33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 191300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 23355 |
| 3 | 20240905 | 191200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 4 | 20240905 | 191100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 5 | 20240905 | 191000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 6 | 20240905 | 190900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 7 | 20240905 | 190800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 8 | 20240905 | 190700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 9 | 20240905 | 190600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 10 | 20240905 | 190500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 11 | 20240905 | 190400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 12 | 20240905 | 190300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 13 | 20240905 | 190200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 14 | 20240905 | 190100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 15 | 20240905 | 190000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 16 | 20240905 | 185900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 17 | 20240905 | 185800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 18 | 20240905 | 185700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 19 | 20240905 | 185600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 20 | 20240905 | 185500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 21 | 20240905 | 185400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 22 | 20240905 | 185300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 23 | 20240905 | 185200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 24 | 20240905 | 185100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 25 | 20240905 | 185000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 26 | 20240905 | 184900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 27 | 20240905 | 184800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 28 | 20240905 | 184700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 29 | 20240905 | 184600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 30 | 20240905 | 184500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 31 | 20240905 | 184400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 32 | 20240905 | 184300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 23355 |
| 33 | 20240905 | 184200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 34 | 20240905 | 184100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 35 | 20240905 | 184000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 36 | 20240905 | 183900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 37 | 20240905 | 183800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 38 | 20240905 | 183700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 39 | 20240905 | 183600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 40 | 20240905 | 183500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 41 | 20240905 | 183400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 42 | 20240905 | 183300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 43 | 20240905 | 183200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 44 | 20240905 | 183100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 45 | 20240905 | 183000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 46 | 20240905 | 182900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 47 | 20240905 | 182800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 48 | 20240905 | 182700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 49 | 20240905 | 182600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 50 | 20240905 | 182500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 51 | 20240905 | 182400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 52 | 20240905 | 182300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 53 | 20240905 | 182200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 54 | 20240905 | 182100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 55 | 20240905 | 182000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 56 | 20240905 | 181900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 57 | 20240905 | 181800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 58 | 20240905 | 181700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 59 | 20240905 | 181600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 60 | 20240905 | 181500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 61 | 20240905 | 181400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 62 | 20240905 | 181300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 23355 |
| 63 | 20240905 | 181200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 64 | 20240905 | 181100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 65 | 20240905 | 181000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 66 | 20240905 | 180900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 67 | 20240905 | 180800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 68 | 20240905 | 180700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 69 | 20240905 | 180600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 70 | 20240905 | 180500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 71 | 20240905 | 180400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 72 | 20240905 | 180300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 73 | 20240905 | 180200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 74 | 20240905 | 180100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 75 | 20240905 | 180000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 76 | 20240905 | 175900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 77 | 20240905 | 175800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 78 | 20240905 | 175700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 79 | 20240905 | 175600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 80 | 20240905 | 175500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 81 | 20240905 | 175400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 82 | 20240905 | 175300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 83 | 20240905 | 175200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 84 | 20240905 | 175100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 85 | 20240905 | 175000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 86 | 20240905 | 174900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 87 | 20240905 | 174800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 88 | 20240905 | 174700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 89 | 20240905 | 174600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 90 | 20240905 | 174500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 91 | 20240905 | 174400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 92 | 20240905 | 174300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 23355 |
| 93 | 20240905 | 174200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 94 | 20240905 | 174100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 95 | 20240905 | 174000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 96 | 20240905 | 173900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 97 | 20240905 | 173800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 98 | 20240905 | 173700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 99 | 20240905 | 173600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 100 | 20240905 | 173500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 101 | 20240905 | 173400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 102 | 20240905 | 173300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 103 | 20240905 | 173200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 104 | 20240905 | 173100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 105 | 20240905 | 173000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 106 | 20240905 | 172900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 107 | 20240905 | 172800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 108 | 20240905 | 172700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 109 | 20240905 | 172600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 110 | 20240905 | 172500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 111 | 20240905 | 172400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 112 | 20240905 | 172300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 113 | 20240905 | 172200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 114 | 20240905 | 172100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 115 | 20240905 | 172000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 116 | 20240905 | 171900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 117 | 20240905 | 171800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 118 | 20240905 | 171700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 119 | 20240905 | 171600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 120 | 20240905 | 171500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 121 | 20240905 | 171400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 122 | 20240905 | 171300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 23355 |
| 123 | 20240905 | 171200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 124 | 20240905 | 171100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 125 | 20240905 | 171000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 126 | 20240905 | 170900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 127 | 20240905 | 170800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 128 | 20240905 | 170700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 129 | 20240905 | 170600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 130 | 20240905 | 170500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 131 | 20240905 | 170400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 132 | 20240905 | 170300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 133 | 20240905 | 170200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 134 | 20240905 | 170100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 135 | 20240905 | 170000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 136 | 20240905 | 165900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 137 | 20240905 | 165800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 138 | 20240905 | 165700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 139 | 20240905 | 165600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 140 | 20240905 | 165500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 141 | 20240905 | 165400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 142 | 20240905 | 165300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 143 | 20240905 | 165200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 144 | 20240905 | 165100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 145 | 20240905 | 165000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 146 | 20240905 | 164900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 147 | 20240905 | 164800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 148 | 20240905 | 164700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 149 | 20240905 | 164600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 150 | 20240905 | 164500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 151 | 20240905 | 164400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 152 | 20240905 | 164300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 23355 |
| 153 | 20240905 | 164200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 154 | 20240905 | 164100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 155 | 20240905 | 164000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 156 | 20240905 | 163900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 157 | 20240905 | 163800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 158 | 20240905 | 163700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 159 | 20240905 | 163600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 160 | 20240905 | 163500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 161 | 20240905 | 163400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 162 | 20240905 | 163300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 163 | 20240905 | 163200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 164 | 20240905 | 163100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 165 | 20240905 | 163000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 166 | 20240905 | 162900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 167 | 20240905 | 162800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 168 | 20240905 | 162700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 169 | 20240905 | 162600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 170 | 20240905 | 162500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 171 | 20240905 | 162400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 172 | 20240905 | 162300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 173 | 20240905 | 162200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 174 | 20240905 | 162100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 175 | 20240905 | 162000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 176 | 20240905 | 161900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 177 | 20240905 | 161800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 178 | 20240905 | 161700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 179 | 20240905 | 161600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 180 | 20240905 | 161500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 181 | 20240905 | 161400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 182 | 20240905 | 161300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 23355 |
| 183 | 20240905 | 161200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 184 | 20240905 | 161100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 185 | 20240905 | 161000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 186 | 20240905 | 160900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 187 | 20240905 | 160800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 188 | 20240905 | 160700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 189 | 20240905 | 160600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 190 | 20240905 | 160500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 191 | 20240905 | 160400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 192 | 20240905 | 160300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 193 | 20240905 | 160200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 194 | 20240905 | 160100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 195 | 20240905 | 160000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 196 | 20240905 | 155900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 197 | 20240905 | 155800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 198 | 20240905 | 155700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 199 | 20240905 | 155600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 200 | 20240905 | 155500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 201 | 20240905 | 155400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 202 | 20240905 | 155300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 203 | 20240905 | 155200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 204 | 20240905 | 155100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 205 | 20240905 | 155000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 206 | 20240905 | 154900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 207 | 20240905 | 154800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 208 | 20240905 | 154700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 209 | 20240905 | 154600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 210 | 20240905 | 154500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 211 | 20240905 | 154400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 212 | 20240905 | 154300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 23355 |
| 213 | 20240905 | 154200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 214 | 20240905 | 154100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 215 | 20240905 | 154000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 216 | 20240905 | 153900 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 217 | 20240905 | 153800 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 218 | 20240905 | 153700 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 219 | 20240905 | 153600 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 220 | 20240905 | 153500 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 221 | 20240905 | 153400 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 222 | 20240905 | 153300 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 223 | 20240905 | 153200 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 224 | 20240905 | 153100 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 0 |
| 225 | 20240905 | 153000 | 15421954200 | 98100 | 98100 | 98100 | 98100 | 23355 |
| 226 | 20240905 | 152900 | 13130828700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 227 | 20240905 | 152800 | 13130828700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 228 | 20240905 | 152700 | 13130828700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 229 | 20240905 | 152600 | 13130828700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 230 | 20240905 | 152500 | 13130828700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 231 | 20240905 | 152400 | 13130828700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 232 | 20240905 | 152300 | 13130828700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 233 | 20240905 | 152200 | 13130828700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 234 | 20240905 | 152100 | 13130828700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 235 | 20240905 | 152000 | 13130828700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 236 | 20240905 | 151900 | 13130828700 | 97600 | 97500 | 97800 | 97500 | 506 |
| 237 | 20240905 | 151800 | 13081443500 | 97500 | 97400 | 97700 | 97400 | 207 |
| 238 | 20240905 | 151700 | 13061263300 | 97400 | 97500 | 97700 | 97400 | 261 |
| 239 | 20240905 | 151600 | 13035820700 | 97600 | 97400 | 97600 | 97400 | 879 |
| 240 | 20240905 | 151500 | 12950147400 | 97400 | 97400 | 97500 | 97300 | 1259 |
| 241 | 20240905 | 151400 | 12827506800 | 97400 | 97700 | 97800 | 97400 | 1419 |
| 242 | 20240905 | 151300 | 12689025800 | 97700 | 97700 | 97900 | 97700 | 354 |
| 243 | 20240905 | 151200 | 12654418300 | 97900 | 97900 | 97900 | 97700 | 201 |
| 244 | 20240905 | 151100 | 12634742800 | 97700 | 97800 | 97900 | 97700 | 564 |
| 245 | 20240905 | 151000 | 12579595800 | 97900 | 97900 | 97900 | 97800 | 270 |
| 246 | 20240905 | 150900 | 12553178600 | 97800 | 98000 | 98100 | 97800 | 483 |
| 247 | 20240905 | 150800 | 12505892200 | 97900 | 98000 | 98100 | 97900 | 527 |
| 248 | 20240905 | 150700 | 12454250900 | 98000 | 98000 | 98000 | 97900 | 438 |
| 249 | 20240905 | 150600 | 12411329200 | 98000 | 97900 | 98000 | 97800 | 787 |
| 250 | 20240905 | 150500 | 12334248800 | 98000 | 97900 | 98000 | 97700 | 1256 |
| 251 | 20240905 | 150400 | 12211372000 | 98000 | 98000 | 98000 | 97800 | 448 |
| 252 | 20240905 | 150300 | 12167489200 | 98000 | 97800 | 98000 | 97700 | 477 |
| 253 | 20240905 | 150200 | 12120823000 | 97800 | 98000 | 98000 | 97700 | 412 |
| 254 | 20240905 | 150100 | 12080493000 | 98000 | 97800 | 98000 | 97700 | 671 |
| 255 | 20240905 | 150000 | 12014841600 | 98000 | 97800 | 98000 | 97700 | 600 |
| 256 | 20240905 | 145900 | 11956160700 | 97800 | 97800 | 98000 | 97700 | 559 |
| 257 | 20240905 | 145800 | 11901451200 | 97800 | 97700 | 97900 | 97700 | 556 |
| 258 | 20240905 | 145700 | 11847076500 | 97800 | 97800 | 97900 | 97700 | 344 |
| 259 | 20240905 | 145600 | 11813432200 | 97800 | 97800 | 97800 | 97700 | 184 |
| 260 | 20240905 | 145500 | 11795438800 | 97700 | 97700 | 97800 | 97700 | 259 |
| 261 | 20240905 | 145400 | 11770128900 | 97700 | 97800 | 97800 | 97700 | 86 |
| 262 | 20240905 | 145300 | 11761721700 | 97900 | 97800 | 97900 | 97700 | 125 |
| 263 | 20240905 | 145200 | 11749490800 | 97900 | 97700 | 97900 | 97700 | 69 |
| 264 | 20240905 | 145100 | 11742742900 | 97900 | 97700 | 97900 | 97600 | 411 |
| 265 | 20240905 | 145000 | 11702591700 | 97700 | 97800 | 97800 | 97600 | 196 |
| 266 | 20240905 | 144900 | 11683442000 | 97800 | 97600 | 97800 | 97600 | 159 |
| 267 | 20240905 | 144800 | 11667906500 | 97600 | 97900 | 97900 | 97600 | 393 |
| 268 | 20240905 | 144700 | 11629501700 | 97900 | 97700 | 97900 | 97700 | 174 |
| 269 | 20240905 | 144600 | 11612487000 | 97600 | 97700 | 97700 | 97500 | 478 |
| 270 | 20240905 | 144500 | 11565838900 | 97800 | 97700 | 97800 | 97500 | 290 |
| 271 | 20240905 | 144400 | 11537510500 | 97800 | 97700 | 97900 | 97700 | 192 |
| 272 | 20240905 | 144300 | 11518745300 | 97700 | 97700 | 97900 | 97700 | 259 |
| 273 | 20240905 | 144200 | 11493426100 | 97800 | 98000 | 98000 | 97700 | 427 |
| 274 | 20240905 | 144100 | 11451643200 | 98000 | 97900 | 98000 | 97600 | 273 |
| 275 | 20240905 | 144000 | 11424942100 | 97500 | 97800 | 97900 | 97500 | 588 |
| 276 | 20240905 | 143900 | 11367525600 | 97800 | 97500 | 98000 | 97500 | 839 |
| 277 | 20240905 | 143800 | 11285639000 | 97500 | 97500 | 98000 | 97500 | 1011 |
| 278 | 20240905 | 143700 | 11186861800 | 97500 | 97600 | 97600 | 97500 | 159 |
| 279 | 20240905 | 143600 | 11171351000 | 97500 | 97500 | 97600 | 97400 | 319 |
| 280 | 20240905 | 143500 | 11140238100 | 97400 | 97300 | 97500 | 97300 | 226 |
| 281 | 20240905 | 143400 | 11118234000 | 97200 | 97600 | 97600 | 97200 | 507 |
| 282 | 20240905 | 143300 | 11068846800 | 97600 | 97500 | 97600 | 97500 | 200 |
| 283 | 20240905 | 143200 | 11049334300 | 97600 | 97600 | 97600 | 97500 | 83 |
| 284 | 20240905 | 143100 | 11041235000 | 97600 | 97400 | 97600 | 97400 | 167 |
| 285 | 20240905 | 143000 | 11024943600 | 97400 | 97500 | 97600 | 97400 | 192 |
| 286 | 20240905 | 142900 | 11006221700 | 97500 | 97400 | 97600 | 97400 | 275 |
| 287 | 20240905 | 142800 | 10979409600 | 97400 | 97400 | 97500 | 97300 | 603 |
| 288 | 20240905 | 142700 | 10920698700 | 97300 | 97500 | 97500 | 97300 | 87 |
| 289 | 20240905 | 142600 | 10912224300 | 97500 | 97300 | 97500 | 97300 | 115 |
| 290 | 20240905 | 142500 | 10901024200 | 97400 | 97400 | 97500 | 97200 | 722 |
| 291 | 20240905 | 142400 | 10830758800 | 97500 | 97300 | 97500 | 97300 | 78 |
| 292 | 20240905 | 142300 | 10823158300 | 97400 | 97200 | 97400 | 97200 | 532 |
| 293 | 20240905 | 142200 | 10771367300 | 97300 | 97300 | 97400 | 97200 | 146 |
| 294 | 20240905 | 142100 | 10757159500 | 97300 | 97300 | 97400 | 97300 | 108 |
| 295 | 20240905 | 142000 | 10746647000 | 97400 | 97300 | 97400 | 97200 | 532 |
| 296 | 20240905 | 141900 | 10694888500 | 97200 | 97100 | 97300 | 97100 | 311 |
| 297 | 20240905 | 141800 | 10664646700 | 97100 | 97100 | 97200 | 97100 | 75 |
| 298 | 20240905 | 141700 | 10657363100 | 97200 | 97300 | 97300 | 97100 | 61 |
| 299 | 20240905 | 141600 | 10651437600 | 97300 | 97200 | 97300 | 97100 | 153 |
| 300 | 20240905 | 141500 | 10636564000 | 97300 | 97100 | 97300 | 96900 | 674 |
| 301 | 20240905 | 141400 | 10571169200 | 97200 | 97100 | 97300 | 97100 | 220 |
| 302 | 20240905 | 141300 | 10549783500 | 97100 | 97100 | 97300 | 97000 | 296 |
| 303 | 20240905 | 141200 | 10521016700 | 97200 | 97300 | 97300 | 97100 | 288 |
| 304 | 20240905 | 141100 | 10493021800 | 97300 | 97100 | 97600 | 97000 | 797 |
| 305 | 20240905 | 141000 | 10415526900 | 97700 | 97200 | 97900 | 97000 | 6138 |
| 306 | 20240905 | 140900 | 9818942400 | 97100 | 97100 | 97200 | 97100 | 392 |
| 307 | 20240905 | 140800 | 9780877200 | 97100 | 97200 | 97200 | 97000 | 59 |
| 308 | 20240905 | 140700 | 9775149400 | 97100 | 97200 | 97200 | 96900 | 1098 |
| 309 | 20240905 | 140600 | 9668521800 | 97200 | 97200 | 97200 | 97100 | 169 |
| 310 | 20240905 | 140500 | 9652099700 | 97200 | 97300 | 97300 | 96900 | 3061 |
| 311 | 20240905 | 140400 | 9354858900 | 97200 | 97300 | 97300 | 97200 | 757 |
| 312 | 20240905 | 140300 | 9281210800 | 97400 | 97500 | 97500 | 97300 | 857 |
| 313 | 20240905 | 140200 | 9197745400 | 97400 | 97400 | 97500 | 97400 | 68 |
| 314 | 20240905 | 140100 | 9191120700 | 97500 | 97500 | 97700 | 97400 | 326 |
| 315 | 20240905 | 140000 | 9159327800 | 97500 | 97500 | 97600 | 97400 | 293 |
| 316 | 20240905 | 135900 | 9130757800 | 97500 | 97500 | 97500 | 97400 | 101 |
| 317 | 20240905 | 135800 | 9120912900 | 97400 | 97500 | 97500 | 97400 | 39 |
| 318 | 20240905 | 135700 | 9117112300 | 97500 | 97500 | 97600 | 97400 | 86 |
| 319 | 20240905 | 135600 | 9108729800 | 97600 | 97400 | 97600 | 97400 | 588 |
| 320 | 20240905 | 135500 | 9051397700 | 97500 | 97400 | 97500 | 97400 | 41 |
| 321 | 20240905 | 135400 | 9047403200 | 97400 | 97500 | 97500 | 97400 | 80 |
| 322 | 20240905 | 135300 | 9039609100 | 97400 | 97500 | 97500 | 97400 | 100 |
| 323 | 20240905 | 135200 | 9029862700 | 97400 | 97400 | 97500 | 97400 | 41 |
| 324 | 20240905 | 135100 | 9025866900 | 97500 | 97600 | 97600 | 97400 | 626 |
| 325 | 20240905 | 135000 | 8964841400 | 97700 | 97500 | 97700 | 97500 | 313 |
| 326 | 20240905 | 134900 | 8934294900 | 97500 | 97700 | 97700 | 97500 | 137 |
| 327 | 20240905 | 134800 | 8920930400 | 97500 | 97600 | 97600 | 97500 | 340 |
| 328 | 20240905 | 134700 | 8887761000 | 97600 | 97500 | 97600 | 97500 | 92 |
| 329 | 20240905 | 134600 | 8878789000 | 97700 | 97500 | 97700 | 97500 | 86 |
| 330 | 20240905 | 134500 | 8870395000 | 97600 | 97500 | 97600 | 97500 | 74 |
| 331 | 20240905 | 134400 | 8863178400 | 97500 | 97500 | 97600 | 97500 | 136 |
| 332 | 20240905 | 134300 | 8849910200 | 97500 | 97500 | 97600 | 97500 | 68 |
| 333 | 20240905 | 134200 | 8843276800 | 97600 | 97500 | 97600 | 97400 | 443 |
| 334 | 20240905 | 134100 | 8800093400 | 97500 | 97500 | 97500 | 97400 | 365 |
| 335 | 20240905 | 134000 | 8764509600 | 97500 | 97500 | 97600 | 97500 | 118 |
| 336 | 20240905 | 133900 | 8753000400 | 97500 | 97600 | 97600 | 97500 | 146 |
| 337 | 20240905 | 133800 | 8738763500 | 97500 | 97500 | 97600 | 97500 | 72 |
| 338 | 20240905 | 133700 | 8731743200 | 97600 | 97600 | 97600 | 97500 | 52 |
| 339 | 20240905 | 133600 | 8726670600 | 97500 | 97500 | 97600 | 97500 | 135 |
| 340 | 20240905 | 133500 | 8713503300 | 97600 | 97500 | 97600 | 97500 | 69 |
| 341 | 20240905 | 133400 | 8706774700 | 97500 | 97600 | 97700 | 97500 | 50 |
| 342 | 20240905 | 133300 | 8701896500 | 97500 | 97600 | 97700 | 97500 | 568 |
| 343 | 20240905 | 133200 | 8646461700 | 97700 | 97600 | 97700 | 97600 | 114 |
| 344 | 20240905 | 133100 | 8635332700 | 97700 | 97600 | 97700 | 97600 | 98 |
| 345 | 20240905 | 133000 | 8625766000 | 97600 | 97700 | 97700 | 97600 | 81 |
| 346 | 20240905 | 132900 | 8617856400 | 97700 | 97600 | 97700 | 97600 | 442 |
| 347 | 20240905 | 132800 | 8574690700 | 97700 | 97600 | 97700 | 97600 | 243 |
| 348 | 20240905 | 132700 | 8550967500 | 97600 | 97600 | 97700 | 97600 | 123 |
| 349 | 20240905 | 132600 | 8538961700 | 97700 | 97700 | 97700 | 97600 | 65 |
| 350 | 20240905 | 132500 | 8532612800 | 97700 | 97900 | 97900 | 97600 | 399 |
| 351 | 20240905 | 132400 | 8493613400 | 97800 | 97800 | 97900 | 97800 | 522 |
| 352 | 20240905 | 132300 | 8442559200 | 97900 | 97800 | 97900 | 97700 | 236 |
| 353 | 20240905 | 132200 | 8419475600 | 97800 | 97800 | 97800 | 97700 | 99 |
| 354 | 20240905 | 132100 | 8409797400 | 97700 | 97700 | 97800 | 97700 | 133 |
| 355 | 20240905 | 132000 | 8396801000 | 97700 | 97700 | 97800 | 97700 | 128 |
| 356 | 20240905 | 131900 | 8384292500 | 97700 | 97700 | 97800 | 97700 | 104 |
| 357 | 20240905 | 131800 | 8374125900 | 97700 | 97700 | 97700 | 97700 | 39 |
| 358 | 20240905 | 131700 | 8370315600 | 97800 | 97800 | 97900 | 97700 | 61 |
| 359 | 20240905 | 131600 | 8364353900 | 97700 | 97700 | 97700 | 97600 | 91 |
| 360 | 20240905 | 131500 | 8355466700 | 97600 | 97700 | 97700 | 97600 | 87 |
| 361 | 20240905 | 131400 | 8346974000 | 97700 | 97600 | 97700 | 97600 | 107 |
| 362 | 20240905 | 131300 | 8336522000 | 97600 | 97600 | 97700 | 97600 | 50 |
| 363 | 20240905 | 131200 | 8331638700 | 97600 | 97600 | 97700 | 97600 | 80 |
| 364 | 20240905 | 131100 | 8323830100 | 97700 | 97600 | 97700 | 97600 | 202 |
| 365 | 20240905 | 131000 | 8304097500 | 97600 | 97600 | 97700 | 97600 | 79 |
| 366 | 20240905 | 130900 | 8296384100 | 97600 | 97600 | 97700 | 97600 | 88 |
| 367 | 20240905 | 130800 | 8287794100 | 97600 | 97500 | 97600 | 97400 | 1433 |
| 368 | 20240905 | 130700 | 8148072500 | 97500 | 97600 | 97700 | 97500 | 788 |
| 369 | 20240905 | 130600 | 8071156000 | 97700 | 97600 | 97700 | 97600 | 121 |
| 370 | 20240905 | 130500 | 8059337700 | 97700 | 97600 | 97700 | 97600 | 56 |
| 371 | 20240905 | 130400 | 8053869800 | 97700 | 97600 | 97700 | 97600 | 447 |
| 372 | 20240905 | 130300 | 8010200100 | 97700 | 97700 | 97700 | 97600 | 140 |
| 373 | 20240905 | 130200 | 7996531000 | 97700 | 97600 | 97700 | 97600 | 241 |
| 374 | 20240905 | 130100 | 7973003300 | 97600 | 97600 | 97700 | 97600 | 73 |
| 375 | 20240905 | 130000 | 7965875100 | 97700 | 97600 | 97700 | 97500 | 249 |
| 376 | 20240905 | 125900 | 7941566200 | 97500 | 97600 | 97700 | 97500 | 1123 |
| 377 | 20240905 | 125800 | 7831961000 | 97600 | 97700 | 97800 | 97600 | 557 |
| 378 | 20240905 | 125700 | 7777543400 | 97700 | 97800 | 98000 | 97700 | 306 |
| 379 | 20240905 | 125600 | 7747617800 | 97800 | 97700 | 97800 | 97700 | 61 |
| 380 | 20240905 | 125500 | 7741654200 | 97700 | 97800 | 97800 | 97700 | 300 |
| 381 | 20240905 | 125400 | 7712342100 | 97700 | 97800 | 97900 | 97700 | 78 |
| 382 | 20240905 | 125300 | 7704716200 | 97800 | 97700 | 98000 | 97700 | 1244 |
| 383 | 20240905 | 125200 | 7582946300 | 97700 | 97700 | 97800 | 97600 | 1625 |
| 384 | 20240905 | 125100 | 7424286800 | 97600 | 97600 | 97700 | 97600 | 57 |
| 385 | 20240905 | 125000 | 7418722100 | 97600 | 97700 | 97800 | 97600 | 617 |
| 386 | 20240905 | 124900 | 7358441900 | 97700 | 97800 | 97800 | 97700 | 36 |
| 387 | 20240905 | 124800 | 7354923100 | 97800 | 97700 | 97900 | 97700 | 83 |
| 388 | 20240905 | 124700 | 7346812900 | 97900 | 97700 | 97900 | 97700 | 53 |
| 389 | 20240905 | 124600 | 7341634500 | 97800 | 97700 | 97900 | 97700 | 91 |
| 390 | 20240905 | 124500 | 7332733100 | 97800 | 97800 | 97900 | 97700 | 429 |
| 391 | 20240905 | 124400 | 7290777300 | 97800 | 98000 | 98000 | 97800 | 445 |
| 392 | 20240905 | 124300 | 7247215600 | 98000 | 97900 | 98000 | 97900 | 50 |
| 393 | 20240905 | 124200 | 7242317900 | 98000 | 98000 | 98100 | 97900 | 453 |
| 394 | 20240905 | 124100 | 7197927500 | 98000 | 98000 | 98000 | 97900 | 265 |
| 395 | 20240905 | 124000 | 7171959500 | 98000 | 97900 | 98000 | 97800 | 147 |
| 396 | 20240905 | 123900 | 7157573900 | 97800 | 97900 | 98000 | 97800 | 170 |
| 397 | 20240905 | 123800 | 7140934100 | 97900 | 97900 | 98000 | 97900 | 18 |
| 398 | 20240905 | 123700 | 7139171800 | 97900 | 97900 | 98000 | 97900 | 54 |
| 399 | 20240905 | 123600 | 7133884500 | 98100 | 97900 | 98100 | 97900 | 184 |
| 400 | 20240905 | 123500 | 7115862700 | 98000 | 97900 | 98000 | 97900 | 50 |
| 401 | 20240905 | 123400 | 7110966300 | 98000 | 97800 | 98000 | 97800 | 365 |
| 402 | 20240905 | 123300 | 7075232100 | 97800 | 97800 | 97900 | 97800 | 62 |
| 403 | 20240905 | 123200 | 7069165300 | 97800 | 97800 | 97900 | 97800 | 214 |
| 404 | 20240905 | 123100 | 7048232900 | 97800 | 97800 | 97900 | 97800 | 29 |
| 405 | 20240905 | 123000 | 7045395900 | 97900 | 98200 | 98200 | 97900 | 1033 |
| 406 | 20240905 | 122900 | 6944108100 | 98100 | 98200 | 98200 | 98100 | 95 |
| 407 | 20240905 | 122800 | 6934786900 | 98200 | 98100 | 98200 | 98100 | 50 |
| 408 | 20240905 | 122700 | 6929880700 | 98100 | 98100 | 98200 | 98100 | 58 |
| 409 | 20240905 | 122600 | 6924190600 | 98100 | 98100 | 98200 | 98100 | 107 |
| 410 | 20240905 | 122500 | 6913689700 | 98100 | 98100 | 98200 | 98100 | 48 |
| 411 | 20240905 | 122400 | 6908980500 | 98100 | 98000 | 98200 | 98000 | 60 |
| 412 | 20240905 | 122300 | 6903094700 | 98000 | 98000 | 98100 | 98000 | 246 |
| 413 | 20240905 | 122200 | 6878969600 | 98000 | 98100 | 98200 | 98000 | 49 |
| 414 | 20240905 | 122100 | 6874166300 | 98100 | 98000 | 98200 | 98000 | 128 |
| 415 | 20240905 | 122000 | 6861614900 | 98000 | 98000 | 98200 | 98000 | 76 |
| 416 | 20240905 | 121900 | 6854156900 | 98200 | 98100 | 98200 | 98000 | 81 |
| 417 | 20240905 | 121800 | 6846215600 | 98100 | 98100 | 98200 | 98000 | 82 |
| 418 | 20240905 | 121700 | 6838170700 | 98000 | 98200 | 98200 | 98000 | 242 |
| 419 | 20240905 | 121600 | 6814427700 | 98000 | 98000 | 98200 | 98000 | 205 |
| 420 | 20240905 | 121500 | 6794316800 | 98000 | 98100 | 98100 | 98000 | 73 |
| 421 | 20240905 | 121400 | 6787161400 | 98100 | 98000 | 98200 | 98000 | 15 |
| 422 | 20240905 | 121300 | 6785689900 | 98000 | 98100 | 98200 | 98000 | 85 |
| 423 | 20240905 | 121200 | 6777351900 | 98100 | 98000 | 98100 | 98000 | 60 |
| 424 | 20240905 | 121100 | 6771471100 | 98100 | 98000 | 98100 | 98000 | 90 |
| 425 | 20240905 | 121000 | 6762644700 | 98100 | 98100 | 98200 | 98000 | 205 |
| 426 | 20240905 | 120900 | 6742528900 | 98100 | 98000 | 98200 | 98000 | 236 |
| 427 | 20240905 | 120800 | 6719371900 | 98000 | 98000 | 98100 | 98000 | 296 |
| 428 | 20240905 | 120700 | 6690338000 | 98100 | 98000 | 98100 | 98000 | 41 |
| 429 | 20240905 | 120600 | 6686319700 | 98100 | 98100 | 98100 | 98000 | 113 |
| 430 | 20240905 | 120500 | 6675238800 | 98100 | 98100 | 98100 | 98000 | 71 |
| 431 | 20240905 | 120400 | 6668279100 | 98100 | 98000 | 98100 | 98000 | 59 |
| 432 | 20240905 | 120300 | 6662493200 | 98000 | 98100 | 98100 | 98000 | 69 |
| 433 | 20240905 | 120200 | 6655728200 | 98100 | 98100 | 98200 | 98000 | 192 |
| 434 | 20240905 | 120100 | 6636890000 | 98100 | 98200 | 98200 | 98100 | 59 |
| 435 | 20240905 | 120000 | 6631097200 | 98200 | 98200 | 98200 | 98100 | 165 |
| 436 | 20240905 | 115900 | 6614901400 | 98100 | 98000 | 98200 | 97900 | 737 |
| 437 | 20240905 | 115800 | 6542647200 | 98000 | 98000 | 98100 | 98000 | 43 |
| 438 | 20240905 | 115700 | 6538433000 | 98100 | 98000 | 98100 | 98000 | 84 |
| 439 | 20240905 | 115600 | 6530197100 | 98000 | 98100 | 98100 | 98000 | 34 |
| 440 | 20240905 | 115500 | 6526862700 | 98000 | 98000 | 98100 | 98000 | 87 |
| 441 | 20240905 | 115400 | 6518334400 | 98100 | 98000 | 98100 | 98000 | 125 |
| 442 | 20240905 | 115300 | 6506079700 | 97900 | 97900 | 98000 | 97900 | 88 |
| 443 | 20240905 | 115200 | 6497462800 | 98000 | 98000 | 98000 | 98000 | 158 |
| 444 | 20240905 | 115100 | 6481978800 | 98000 | 98000 | 98000 | 97900 | 222 |
| 445 | 20240905 | 115000 | 6460226300 | 98000 | 98000 | 98100 | 98000 | 44 |
| 446 | 20240905 | 114900 | 6455913200 | 98000 | 98000 | 98100 | 98000 | 37 |
| 447 | 20240905 | 114800 | 6452286400 | 98100 | 98000 | 98100 | 98000 | 46 |
| 448 | 20240905 | 114700 | 6447778000 | 98000 | 98100 | 98100 | 98000 | 88 |
| 449 | 20240905 | 114600 | 6439152700 | 98100 | 98000 | 98100 | 98000 | 49 |
| 450 | 20240905 | 114500 | 6434349600 | 98000 | 98100 | 98100 | 98000 | 289 |
| 451 | 20240905 | 114400 | 6406014200 | 98000 | 97900 | 98100 | 97900 | 57 |
| 452 | 20240905 | 114300 | 6400428000 | 97900 | 97800 | 98000 | 97700 | 592 |
| 453 | 20240905 | 114200 | 6342506200 | 97800 | 97900 | 97900 | 97800 | 93 |
| 454 | 20240905 | 114100 | 6333410500 | 97800 | 97800 | 97900 | 97800 | 213 |
| 455 | 20240905 | 114000 | 6312578100 | 97900 | 97900 | 98000 | 97900 | 230 |
| 456 | 20240905 | 113900 | 6290060900 | 98000 | 98000 | 98000 | 97900 | 68 |
| 457 | 20240905 | 113800 | 6283402500 | 97900 | 98000 | 98000 | 97900 | 291 |
| 458 | 20240905 | 113700 | 6254906500 | 98000 | 98000 | 98000 | 98000 | 107 |
| 459 | 20240905 | 113600 | 6244420500 | 98000 | 98000 | 98100 | 98000 | 62 |
| 460 | 20240905 | 113500 | 6238343000 | 98000 | 97900 | 98000 | 97900 | 407 |
| 461 | 20240905 | 113400 | 6198494900 | 97900 | 97900 | 98000 | 97900 | 51 |
| 462 | 20240905 | 113300 | 6193500400 | 97900 | 98100 | 98100 | 97900 | 544 |
| 463 | 20240905 | 113200 | 6140192500 | 98100 | 98100 | 98200 | 98100 | 199 |
| 464 | 20240905 | 113100 | 6120668800 | 98100 | 98000 | 98100 | 98000 | 65 |
| 465 | 20240905 | 113000 | 6114296400 | 98100 | 98100 | 98200 | 98000 | 438 |
| 466 | 20240905 | 112900 | 6071327300 | 98100 | 98000 | 98100 | 98000 | 159 |
| 467 | 20240905 | 112800 | 6055733800 | 98100 | 98100 | 98200 | 98000 | 171 |
| 468 | 20240905 | 112700 | 6038965300 | 98100 | 98200 | 98300 | 98000 | 2066 |
| 469 | 20240905 | 112600 | 5836154200 | 98200 | 98200 | 98200 | 98100 | 118 |
| 470 | 20240905 | 112500 | 5824573300 | 98100 | 98100 | 98200 | 98100 | 295 |
| 471 | 20240905 | 112400 | 5795613900 | 98100 | 98000 | 98200 | 97900 | 575 |
| 472 | 20240905 | 112300 | 5739239200 | 97900 | 97900 | 98000 | 97900 | 57 |
| 473 | 20240905 | 112200 | 5733657100 | 98000 | 97900 | 98000 | 97800 | 170 |
| 474 | 20240905 | 112100 | 5717012200 | 97900 | 97800 | 98000 | 97800 | 264 |
| 475 | 20240905 | 112000 | 5691164700 | 97800 | 97900 | 97900 | 97800 | 89 |
| 476 | 20240905 | 111900 | 5682453300 | 97900 | 97800 | 98000 | 97600 | 548 |
| 477 | 20240905 | 111800 | 5628818200 | 97800 | 97700 | 97800 | 97600 | 118 |
| 478 | 20240905 | 111700 | 5617289700 | 97700 | 97700 | 97800 | 97500 | 57 |
| 479 | 20240905 | 111600 | 5611720600 | 97600 | 97500 | 97700 | 97500 | 272 |
| 480 | 20240905 | 111500 | 5585178100 | 97500 | 97600 | 97600 | 97300 | 230 |
| 481 | 20240905 | 111400 | 5562766800 | 97400 | 97300 | 97600 | 97300 | 148 |
| 482 | 20240905 | 111300 | 5548348000 | 97600 | 97300 | 97700 | 97300 | 202 |
| 483 | 20240905 | 111200 | 5528679800 | 97300 | 97400 | 97600 | 97300 | 332 |
| 484 | 20240905 | 111100 | 5496357800 | 97400 | 97400 | 97500 | 97300 | 174 |
| 485 | 20240905 | 111000 | 5479419000 | 97400 | 97300 | 97500 | 97300 | 346 |
| 486 | 20240905 | 110900 | 5445721900 | 97300 | 97300 | 97400 | 97300 | 131 |
| 487 | 20240905 | 110800 | 5432967700 | 97300 | 97400 | 97400 | 97300 | 23 |
| 488 | 20240905 | 110700 | 5430729600 | 97400 | 97500 | 97500 | 97300 | 617 |
| 489 | 20240905 | 110600 | 5370630500 | 97500 | 97500 | 97500 | 97500 | 236 |
| 490 | 20240905 | 110500 | 5347620500 | 97400 | 97400 | 97500 | 97400 | 106 |
| 491 | 20240905 | 110400 | 5337294700 | 97500 | 97400 | 97500 | 97400 | 99 |
| 492 | 20240905 | 110300 | 5327651500 | 97400 | 97400 | 97400 | 97400 | 95 |
| 493 | 20240905 | 110200 | 5318398500 | 97400 | 97500 | 97600 | 97400 | 143 |
| 494 | 20240905 | 110100 | 5304457900 | 97500 | 97500 | 97600 | 97500 | 43 |
| 495 | 20240905 | 110000 | 5300264900 | 97500 | 97700 | 97700 | 97500 | 186 |
| 496 | 20240905 | 105900 | 5282123100 | 97600 | 97700 | 97700 | 97600 | 45 |
| 497 | 20240905 | 105800 | 5277731000 | 97600 | 97600 | 97700 | 97600 | 151 |
| 498 | 20240905 | 105700 | 5262993200 | 97600 | 97600 | 97600 | 97600 | 43 |
| 499 | 20240905 | 105600 | 5258796400 | 97700 | 97600 | 97700 | 97600 | 33 |
| 500 | 20240905 | 105500 | 5255575100 | 97600 | 97300 | 97900 | 97300 | 1757 |
| 501 | 20240905 | 105400 | 5084220700 | 97400 | 97400 | 97400 | 97300 | 333 |
| 502 | 20240905 | 105300 | 5051789500 | 97400 | 97400 | 97400 | 97400 | 56 |
| 503 | 20240905 | 105200 | 5046335100 | 97400 | 97500 | 97500 | 97200 | 923 |
| 504 | 20240905 | 105100 | 4956520300 | 97400 | 97400 | 97400 | 97200 | 645 |
| 505 | 20240905 | 105000 | 4893727100 | 97400 | 97700 | 97700 | 97400 | 243 |
| 506 | 20240905 | 104900 | 4870035800 | 97500 | 97400 | 97700 | 97400 | 241 |
| 507 | 20240905 | 104800 | 4846523900 | 97400 | 97700 | 97800 | 97400 | 91 |
| 508 | 20240905 | 104700 | 4837655200 | 97800 | 97600 | 97800 | 97400 | 1110 |
| 509 | 20240905 | 104600 | 4729309800 | 97600 | 97800 | 97800 | 97600 | 46 |
| 510 | 20240905 | 104500 | 4724817300 | 97800 | 97600 | 97800 | 97500 | 339 |
| 511 | 20240905 | 104400 | 4691742600 | 97600 | 97700 | 97800 | 97600 | 133 |
| 512 | 20240905 | 104300 | 4678751600 | 97600 | 97600 | 97600 | 97600 | 73 |
| 513 | 20240905 | 104200 | 4671626800 | 97700 | 97600 | 97700 | 97600 | 87 |
| 514 | 20240905 | 104100 | 4663134400 | 97600 | 97700 | 97700 | 97600 | 25 |
| 515 | 20240905 | 104000 | 4660693100 | 97800 | 97800 | 97800 | 97600 | 256 |
| 516 | 20240905 | 103900 | 4635697400 | 97900 | 97800 | 97900 | 97700 | 167 |
| 517 | 20240905 | 103800 | 4619366800 | 97800 | 98000 | 98000 | 97800 | 25 |
| 518 | 20240905 | 103700 | 4616920300 | 97800 | 97900 | 97900 | 97800 | 176 |
| 519 | 20240905 | 103600 | 4599693100 | 97900 | 97800 | 97900 | 97800 | 65 |
| 520 | 20240905 | 103500 | 4593334000 | 97800 | 97900 | 97900 | 97800 | 282 |
| 521 | 20240905 | 103400 | 4565733900 | 97900 | 97800 | 97900 | 97800 | 5 |
| 522 | 20240905 | 103300 | 4565244700 | 97800 | 97800 | 97800 | 97800 | 66 |
| 523 | 20240905 | 103200 | 4558789900 | 97800 | 97800 | 97900 | 97800 | 56 |
| 524 | 20240905 | 103100 | 4553312300 | 97800 | 97900 | 98000 | 97800 | 117 |
| 525 | 20240905 | 103000 | 4541858200 | 97900 | 97700 | 97900 | 97700 | 127 |
| 526 | 20240905 | 102900 | 4529442500 | 97800 | 97700 | 97800 | 97700 | 6 |
| 527 | 20240905 | 102800 | 4528855800 | 97700 | 97800 | 97800 | 97700 | 37 |
| 528 | 20240905 | 102700 | 4525240700 | 97800 | 97700 | 97800 | 97700 | 70 |
| 529 | 20240905 | 102600 | 4518401300 | 97600 | 97700 | 97700 | 97600 | 23 |
| 530 | 20240905 | 102500 | 4516154300 | 97600 | 97700 | 97800 | 97600 | 218 |
| 531 | 20240905 | 102400 | 4494846200 | 97700 | 97700 | 97700 | 97600 | 21 |
| 532 | 20240905 | 102300 | 4492796300 | 97600 | 97700 | 97700 | 97600 | 88 |
| 533 | 20240905 | 102200 | 4484204400 | 97700 | 97600 | 97700 | 97500 | 43 |
| 534 | 20240905 | 102100 | 4480008400 | 97500 | 97700 | 97700 | 97500 | 42 |
| 535 | 20240905 | 102000 | 4475909900 | 97700 | 97700 | 97800 | 97700 | 553 |
| 536 | 20240905 | 101900 | 4421879800 | 97700 | 97700 | 97700 | 97700 | 11 |
| 537 | 20240905 | 101800 | 4420805100 | 97700 | 97800 | 97900 | 97700 | 134 |
| 538 | 20240905 | 101700 | 4407700800 | 97700 | 97700 | 97800 | 97600 | 164 |
| 539 | 20240905 | 101600 | 4391686200 | 97700 | 97700 | 97700 | 97700 | 15 |
| 540 | 20240905 | 101500 | 4390220700 | 97700 | 97800 | 97800 | 97700 | 105 |
| 541 | 20240905 | 101400 | 4379961600 | 97900 | 97600 | 97900 | 97600 | 130 |
| 542 | 20240905 | 101300 | 4367243000 | 97900 | 97900 | 97900 | 97800 | 150 |
| 543 | 20240905 | 101200 | 4352558100 | 97900 | 97800 | 97900 | 97700 | 165 |
| 544 | 20240905 | 101100 | 4336413600 | 97800 | 97600 | 97800 | 97600 | 181 |
| 545 | 20240905 | 101000 | 4318726900 | 97700 | 97800 | 97800 | 97700 | 43 |
| 546 | 20240905 | 100900 | 4314525400 | 97700 | 97700 | 97900 | 97700 | 99 |
| 547 | 20240905 | 100800 | 4304843100 | 97900 | 97800 | 97900 | 97700 | 116 |
| 548 | 20240905 | 100700 | 4293506800 | 97800 | 97800 | 97800 | 97700 | 37 |
| 549 | 20240905 | 100600 | 4289891100 | 97700 | 98000 | 98000 | 97700 | 210 |
| 550 | 20240905 | 100500 | 4269352800 | 98000 | 97900 | 98000 | 97800 | 381 |
| 551 | 20240905 | 100400 | 4232088800 | 97800 | 97900 | 98000 | 97800 | 604 |
| 552 | 20240905 | 100300 | 4172957300 | 97900 | 98000 | 98000 | 97900 | 145 |
| 553 | 20240905 | 100200 | 4158757800 | 98000 | 98100 | 98100 | 97900 | 110 |
| 554 | 20240905 | 100100 | 4147975200 | 97900 | 98000 | 98200 | 97800 | 858 |
| 555 | 20240905 | 100000 | 4063836400 | 98000 | 97700 | 98000 | 97700 | 1204 |
| 556 | 20240905 | 095900 | 3946029500 | 97600 | 97700 | 97700 | 97600 | 126 |
| 557 | 20240905 | 095800 | 3933722000 | 97600 | 97600 | 97700 | 97600 | 145 |
| 558 | 20240905 | 095700 | 3919561900 | 97600 | 97600 | 97700 | 97600 | 134 |
| 559 | 20240905 | 095600 | 3906483300 | 97600 | 97600 | 97600 | 97600 | 46 |
| 560 | 20240905 | 095500 | 3901993700 | 97700 | 97600 | 97700 | 97600 | 121 |
| 561 | 20240905 | 095400 | 3890183000 | 97500 | 97500 | 97600 | 97400 | 217 |
| 562 | 20240905 | 095300 | 3869019600 | 97600 | 97600 | 97700 | 97400 | 104 |
| 563 | 20240905 | 095200 | 3858871800 | 97600 | 97400 | 97600 | 97400 | 45 |
| 564 | 20240905 | 095100 | 3854483000 | 97400 | 97400 | 97700 | 97400 | 1299 |
| 565 | 20240905 | 095000 | 3727778300 | 97400 | 97100 | 97400 | 97100 | 278 |
| 566 | 20240905 | 094900 | 3700748800 | 97100 | 97200 | 97200 | 97100 | 64 |
| 567 | 20240905 | 094800 | 3694532900 | 97200 | 97200 | 97400 | 97200 | 70 |
| 568 | 20240905 | 094700 | 3687727700 | 97400 | 97200 | 97400 | 97100 | 189 |
| 569 | 20240905 | 094600 | 3669347500 | 97100 | 97100 | 97300 | 97100 | 58 |
| 570 | 20240905 | 094500 | 3663715500 | 97100 | 97200 | 97300 | 97100 | 334 |
| 571 | 20240905 | 094400 | 3631254900 | 97200 | 97100 | 97400 | 97100 | 239 |
| 572 | 20240905 | 094300 | 3608027700 | 97100 | 97100 | 97200 | 97100 | 229 |
| 573 | 20240905 | 094200 | 3585773700 | 97000 | 97000 | 97000 | 97000 | 19 |
| 574 | 20240905 | 094100 | 3583930700 | 97100 | 97100 | 97200 | 97000 | 144 |
| 575 | 20240905 | 094000 | 3569954200 | 97100 | 97100 | 97300 | 97000 | 457 |
| 576 | 20240905 | 093900 | 3525546400 | 97200 | 97200 | 97300 | 97000 | 265 |
| 577 | 20240905 | 093800 | 3499805400 | 97300 | 97000 | 97300 | 97000 | 73 |
| 578 | 20240905 | 093700 | 3492721400 | 97300 | 96900 | 97400 | 96900 | 1258 |
| 579 | 20240905 | 093600 | 3370673300 | 96900 | 96900 | 96900 | 96800 | 172 |
| 580 | 20240905 | 093500 | 3354015100 | 96900 | 97000 | 97000 | 96900 | 260 |
| 581 | 20240905 | 093400 | 3328820800 | 96900 | 97000 | 97000 | 96900 | 254 |
| 582 | 20240905 | 093300 | 3304204600 | 96900 | 96900 | 96900 | 96900 | 70 |
| 583 | 20240905 | 093200 | 3297421600 | 96900 | 97100 | 97100 | 96900 | 368 |
| 584 | 20240905 | 093100 | 3261734400 | 97000 | 97000 | 97100 | 97000 | 98 |
| 585 | 20240905 | 093000 | 3252227600 | 97100 | 97100 | 97400 | 97000 | 1730 |
| 586 | 20240905 | 092900 | 3084134900 | 97000 | 96900 | 97100 | 96800 | 661 |
| 587 | 20240905 | 092800 | 3020037100 | 96900 | 97000 | 97000 | 96900 | 64 |
| 588 | 20240905 | 092700 | 3013835400 | 96900 | 96900 | 96900 | 96900 | 42 |
| 589 | 20240905 | 092600 | 3009765600 | 96900 | 96900 | 96900 | 96800 | 212 |
| 590 | 20240905 | 092500 | 2989227500 | 96900 | 96700 | 96900 | 96700 | 258 |
| 591 | 20240905 | 092400 | 2964266600 | 96700 | 96500 | 96700 | 96400 | 799 |
| 592 | 20240905 | 092300 | 2887128100 | 96500 | 96700 | 96700 | 96500 | 75 |
| 593 | 20240905 | 092200 | 2879883700 | 96700 | 96600 | 96700 | 96400 | 608 |
| 594 | 20240905 | 092100 | 2821193900 | 96500 | 96700 | 96900 | 96500 | 330 |
| 595 | 20240905 | 092000 | 2789302700 | 96900 | 96700 | 96900 | 96500 | 159 |
| 596 | 20240905 | 091900 | 2773923600 | 96700 | 96800 | 97100 | 96700 | 1480 |
| 597 | 20240905 | 091800 | 2630607000 | 96700 | 96500 | 96700 | 96200 | 2205 |
| 598 | 20240905 | 091700 | 2417785400 | 96500 | 96500 | 96600 | 96400 | 750 |
| 599 | 20240905 | 091600 | 2345355900 | 96500 | 96600 | 96700 | 96100 | 5154 |
| 600 | 20240905 | 091500 | 1848305100 | 96600 | 97100 | 97100 | 96600 | 1899 |
| 601 | 20240905 | 091400 | 1664526500 | 97000 | 97000 | 97100 | 96900 | 471 |
| 602 | 20240905 | 091300 | 1618867600 | 97100 | 97100 | 97100 | 96800 | 279 |
| 603 | 20240905 | 091200 | 1591812500 | 97200 | 97300 | 97300 | 96700 | 2436 |
| 604 | 20240905 | 091100 | 1355604700 | 97100 | 97000 | 97300 | 97000 | 364 |
| 605 | 20240905 | 091000 | 1320232100 | 97000 | 97100 | 97100 | 97000 | 312 |
| 606 | 20240905 | 090900 | 1289960400 | 97100 | 97300 | 97300 | 97000 | 2011 |
| 607 | 20240905 | 090800 | 1094682400 | 97300 | 97700 | 97700 | 97200 | 2496 |
| 608 | 20240905 | 090700 | 851393800 | 97700 | 97700 | 97800 | 97700 | 136 |
| 609 | 20240905 | 090600 | 838105300 | 97800 | 97800 | 98000 | 97700 | 594 |
| 610 | 20240905 | 090500 | 779974500 | 97800 | 97900 | 97900 | 97700 | 59 |
| 611 | 20240905 | 090400 | 774201000 | 97900 | 98100 | 98100 | 97500 | 1161 |
| 612 | 20240905 | 090300 | 660589000 | 98000 | 97800 | 98400 | 97700 | 627 |
| 613 | 20240905 | 090200 | 599055500 | 97700 | 97500 | 98100 | 97500 | 356 |
| 614 | 20240905 | 090100 | 564302000 | 97900 | 97500 | 98200 | 97400 | 1134 |
| 615 | 20240905 | 090000 | 453586900 | 97300 | 98200 | 98500 | 97300 | 4638 |