30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 23938 |
| 3 | 20230630 | 190400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20230630 | 190300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20230630 | 190200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20230630 | 190100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20230630 | 190000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20230630 | 185900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20230630 | 185800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20230630 | 185700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20230630 | 185600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20230630 | 185500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20230630 | 185400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20230630 | 185300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20230630 | 185200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20230630 | 185100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20230630 | 185000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20230630 | 184900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20230630 | 184800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20230630 | 184700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20230630 | 184600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20230630 | 184500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20230630 | 184400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20230630 | 184300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20230630 | 184200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20230630 | 184100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20230630 | 184000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20230630 | 183900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20230630 | 183800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20230630 | 183700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20230630 | 183600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20230630 | 183500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 23938 |
| 33 | 20230630 | 183400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20230630 | 183300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20230630 | 183200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20230630 | 183100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20230630 | 183000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20230630 | 182900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20230630 | 182800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20230630 | 182700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20230630 | 182600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20230630 | 182500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20230630 | 182400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20230630 | 182300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20230630 | 182200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20230630 | 182100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20230630 | 182000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20230630 | 181900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20230630 | 181800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20230630 | 181700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20230630 | 181600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20230630 | 181500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20230630 | 181400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20230630 | 181300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20230630 | 181200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20230630 | 181100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20230630 | 181000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20230630 | 180900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20230630 | 180800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20230630 | 180700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20230630 | 180600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20230630 | 180500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 23938 |
| 63 | 20230630 | 180400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20230630 | 180300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20230630 | 180200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20230630 | 180100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20230630 | 180000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20230630 | 175900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20230630 | 175800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20230630 | 175700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20230630 | 175600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20230630 | 175500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20230630 | 175400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20230630 | 175300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20230630 | 175200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20230630 | 175100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20230630 | 175000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20230630 | 174900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20230630 | 174800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20230630 | 174700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20230630 | 174600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20230630 | 174500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20230630 | 174400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20230630 | 174300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20230630 | 174200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20230630 | 174100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20230630 | 174000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20230630 | 173900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20230630 | 173800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20230630 | 173700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20230630 | 173600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20230630 | 173500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 23938 |
| 93 | 20230630 | 173400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20230630 | 173300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20230630 | 173200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20230630 | 173100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20230630 | 173000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20230630 | 172900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20230630 | 172800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20230630 | 172700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20230630 | 172600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20230630 | 172500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20230630 | 172400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20230630 | 172300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20230630 | 172200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20230630 | 172100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20230630 | 172000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20230630 | 171900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20230630 | 171800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20230630 | 171700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20230630 | 171600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20230630 | 171500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20230630 | 171400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20230630 | 171300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20230630 | 171200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20230630 | 171100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20230630 | 171000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20230630 | 170900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20230630 | 170800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20230630 | 170700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20230630 | 170600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20230630 | 170500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 23938 |
| 123 | 20230630 | 170400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20230630 | 170300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20230630 | 170200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20230630 | 170100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20230630 | 170000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20230630 | 165900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20230630 | 165800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20230630 | 165700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20230630 | 165600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20230630 | 165500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20230630 | 165400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20230630 | 165300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20230630 | 165200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20230630 | 165100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20230630 | 165000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20230630 | 164900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20230630 | 164800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20230630 | 164700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20230630 | 164600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20230630 | 164500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20230630 | 164400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20230630 | 164300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20230630 | 164200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20230630 | 164100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20230630 | 164000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20230630 | 163900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20230630 | 163800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20230630 | 163700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20230630 | 163600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20230630 | 163500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 23938 |
| 153 | 20230630 | 163400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20230630 | 163300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20230630 | 163200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20230630 | 163100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20230630 | 163000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20230630 | 162900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20230630 | 162800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20230630 | 162700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20230630 | 162600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20230630 | 162500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20230630 | 162400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20230630 | 162300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20230630 | 162200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20230630 | 162100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20230630 | 162000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20230630 | 161900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20230630 | 161800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20230630 | 161700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20230630 | 161600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20230630 | 161500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20230630 | 161400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20230630 | 161300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20230630 | 161200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20230630 | 161100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20230630 | 161000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20230630 | 160900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20230630 | 160800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20230630 | 160700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20230630 | 160600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20230630 | 160500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 23938 |
| 183 | 20230630 | 160400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20230630 | 160300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20230630 | 160200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20230630 | 160100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20230630 | 160000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20230630 | 155900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20230630 | 155800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20230630 | 155700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20230630 | 155600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20230630 | 155500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20230630 | 155400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20230630 | 155300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20230630 | 155200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20230630 | 155100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20230630 | 155000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20230630 | 154900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20230630 | 154800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20230630 | 154700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20230630 | 154600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20230630 | 154500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20230630 | 154400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20230630 | 154300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20230630 | 154200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20230630 | 154100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20230630 | 154000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20230630 | 153900 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20230630 | 153800 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20230630 | 153700 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20230630 | 153600 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20230630 | 153500 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 23938 |
| 213 | 20230630 | 153400 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20230630 | 153300 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 215 | 20230630 | 153200 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 216 | 20230630 | 153100 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 0 |
| 217 | 20230630 | 153000 | 4701308407 | 1782 | 1782 | 1782 | 1782 | 23938 |
| 218 | 20230630 | 152900 | 4658650891 | 1770 | 1770 | 1770 | 1770 | 0 |
| 219 | 20230630 | 152800 | 4658650891 | 1770 | 1770 | 1770 | 1770 | 0 |
| 220 | 20230630 | 152700 | 4658650891 | 1770 | 1770 | 1770 | 1770 | 0 |
| 221 | 20230630 | 152600 | 4658650891 | 1770 | 1770 | 1770 | 1770 | 0 |
| 222 | 20230630 | 152500 | 4658650891 | 1770 | 1770 | 1770 | 1770 | 0 |
| 223 | 20230630 | 152400 | 4658650891 | 1770 | 1770 | 1770 | 1770 | 0 |
| 224 | 20230630 | 152300 | 4658650891 | 1770 | 1770 | 1770 | 1770 | 0 |
| 225 | 20230630 | 152200 | 4658650891 | 1770 | 1770 | 1770 | 1770 | 0 |
| 226 | 20230630 | 152100 | 4658650891 | 1770 | 1770 | 1770 | 1770 | 0 |
| 227 | 20230630 | 152000 | 4658650891 | 1770 | 1770 | 1770 | 1770 | 0 |
| 228 | 20230630 | 151900 | 4658650891 | 1770 | 1768 | 1770 | 1768 | 4124 |
| 229 | 20230630 | 151800 | 4651359413 | 1767 | 1770 | 1770 | 1767 | 959 |
| 230 | 20230630 | 151700 | 4649663971 | 1770 | 1772 | 1772 | 1768 | 1203 |
| 231 | 20230630 | 151600 | 4647536909 | 1769 | 1771 | 1772 | 1766 | 800 |
| 232 | 20230630 | 151500 | 4646121696 | 1772 | 1774 | 1774 | 1765 | 1021 |
| 233 | 20230630 | 151400 | 4644316468 | 1772 | 1774 | 1774 | 1772 | 2035 |
| 234 | 20230630 | 151300 | 4640710370 | 1774 | 1774 | 1774 | 1774 | 1016 |
| 235 | 20230630 | 151200 | 4638907986 | 1775 | 1775 | 1775 | 1773 | 510 |
| 236 | 20230630 | 151100 | 4638002758 | 1775 | 1771 | 1775 | 1771 | 3673 |
| 237 | 20230630 | 151000 | 4631483187 | 1768 | 1772 | 1775 | 1768 | 1955 |
| 238 | 20230630 | 150900 | 4628015942 | 1772 | 1769 | 1772 | 1769 | 2668 |
| 239 | 20230630 | 150800 | 4623294354 | 1769 | 1769 | 1770 | 1768 | 4579 |
| 240 | 20230630 | 150700 | 4615193797 | 1769 | 1767 | 1769 | 1765 | 3331 |
| 241 | 20230630 | 150600 | 4609307645 | 1767 | 1767 | 1767 | 1767 | 9 |
| 242 | 20230630 | 150500 | 4609291742 | 1762 | 1767 | 1767 | 1762 | 3119 |
| 243 | 20230630 | 150400 | 4603787009 | 1767 | 1768 | 1769 | 1767 | 1745 |
| 244 | 20230630 | 150300 | 4600703204 | 1770 | 1742 | 1770 | 1742 | 34985 |
| 245 | 20230630 | 150200 | 4538914540 | 1738 | 1738 | 1739 | 1738 | 199 |
| 246 | 20230630 | 150100 | 4538568507 | 1739 | 1738 | 1742 | 1738 | 157 |
| 247 | 20230630 | 150000 | 4538295607 | 1742 | 1738 | 1742 | 1738 | 50 |
| 248 | 20230630 | 145900 | 4538208703 | 1738 | 1737 | 1742 | 1737 | 1221 |
| 249 | 20230630 | 145800 | 4536086742 | 1738 | 1738 | 1742 | 1737 | 1113 |
| 250 | 20230630 | 145700 | 4534152772 | 1742 | 1738 | 1742 | 1737 | 1004 |
| 251 | 20230630 | 145600 | 4532408361 | 1742 | 1742 | 1742 | 1742 | 3 |
| 252 | 20230630 | 145500 | 4532403135 | 1742 | 1737 | 1742 | 1737 | 713 |
| 253 | 20230630 | 145400 | 4531164628 | 1736 | 1743 | 1743 | 1736 | 415 |
| 254 | 20230630 | 145300 | 4530442339 | 1744 | 1744 | 1744 | 1744 | 205 |
| 255 | 20230630 | 145200 | 4530084819 | 1754 | 1750 | 1754 | 1750 | 26 |
| 256 | 20230630 | 145100 | 4530039219 | 1755 | 1738 | 1755 | 1738 | 2141 |
| 257 | 20230630 | 145000 | 4526300548 | 1734 | 1727 | 1734 | 1725 | 5525 |
| 258 | 20230630 | 144900 | 4516756086 | 1727 | 1733 | 1734 | 1727 | 9226 |
| 259 | 20230630 | 144800 | 4500779343 | 1731 | 1732 | 1738 | 1730 | 17621 |
| 260 | 20230630 | 144700 | 4470278261 | 1733 | 1741 | 1741 | 1733 | 718 |
| 261 | 20230630 | 144600 | 4469029786 | 1740 | 1733 | 1741 | 1733 | 883 |
| 262 | 20230630 | 144500 | 4467497786 | 1732 | 1744 | 1744 | 1732 | 1491 |
| 263 | 20230630 | 144400 | 4464909862 | 1735 | 1744 | 1744 | 1735 | 2880 |
| 264 | 20230630 | 144300 | 4459910319 | 1745 | 1758 | 1758 | 1738 | 8588 |
| 265 | 20230630 | 144200 | 4444913063 | 1759 | 1764 | 1764 | 1759 | 1590 |
| 266 | 20230630 | 144100 | 4442112573 | 1764 | 1766 | 1766 | 1764 | 2194 |
| 267 | 20230630 | 144000 | 4438238728 | 1767 | 1772 | 1772 | 1767 | 549 |
| 268 | 20230630 | 143900 | 4437267826 | 1773 | 1780 | 1780 | 1773 | 1891 |
| 269 | 20230630 | 143800 | 4433912255 | 1780 | 1781 | 1782 | 1780 | 2021 |
| 270 | 20230630 | 143700 | 4430314174 | 1782 | 1782 | 1782 | 1782 | 0 |
| 271 | 20230630 | 143600 | 4430314174 | 1782 | 1780 | 1782 | 1780 | 1754 |
| 272 | 20230630 | 143500 | 4427190837 | 1781 | 1771 | 1781 | 1771 | 1680 |
| 273 | 20230630 | 143400 | 4424206051 | 1771 | 1770 | 1771 | 1767 | 760 |
| 274 | 20230630 | 143300 | 4422861688 | 1771 | 1772 | 1772 | 1771 | 1720 |
| 275 | 20230630 | 143200 | 4419813851 | 1774 | 1774 | 1774 | 1772 | 1338 |
| 276 | 20230630 | 143100 | 4417442771 | 1775 | 1779 | 1779 | 1775 | 1315 |
| 277 | 20230630 | 143000 | 4415108518 | 1779 | 1776 | 1779 | 1776 | 17 |
| 278 | 20230630 | 142900 | 4415078323 | 1774 | 1781 | 1781 | 1774 | 21919 |
| 279 | 20230630 | 142800 | 4376063062 | 1781 | 1782 | 1783 | 1781 | 67 |
| 280 | 20230630 | 142700 | 4375943689 | 1783 | 1783 | 1783 | 1783 | 17 |
| 281 | 20230630 | 142600 | 4375913378 | 1783 | 1782 | 1784 | 1782 | 1374 |
| 282 | 20230630 | 142500 | 4373463032 | 1782 | 1780 | 1782 | 1780 | 913 |
| 283 | 20230630 | 142400 | 4371837869 | 1780 | 1778 | 1780 | 1776 | 224 |
| 284 | 20230630 | 142300 | 4371439635 | 1778 | 1777 | 1778 | 1777 | 652 |
| 285 | 20230630 | 142200 | 4370280431 | 1778 | 1778 | 1778 | 1773 | 149 |
| 286 | 20230630 | 142100 | 4370016194 | 1777 | 1777 | 1777 | 1777 | 0 |
| 287 | 20230630 | 142000 | 4370016194 | 1777 | 1772 | 1777 | 1772 | 104 |
| 288 | 20230630 | 141900 | 4369831478 | 1772 | 1774 | 1775 | 1772 | 233 |
| 289 | 20230630 | 141800 | 4369418365 | 1773 | 1789 | 1789 | 1773 | 1317 |
| 290 | 20230630 | 141700 | 4367077565 | 1790 | 1776 | 1791 | 1776 | 819 |
| 291 | 20230630 | 141600 | 4365614320 | 1774 | 1773 | 1780 | 1768 | 5812 |
| 292 | 20230630 | 141500 | 4355285210 | 1767 | 1767 | 1767 | 1767 | 49 |
| 293 | 20230630 | 141400 | 4355198627 | 1767 | 1761 | 1767 | 1761 | 1541 |
| 294 | 20230630 | 141300 | 4352481644 | 1760 | 1760 | 1760 | 1760 | 274 |
| 295 | 20230630 | 141200 | 4351999404 | 1760 | 1764 | 1764 | 1755 | 4365 |
| 296 | 20230630 | 141100 | 4344316022 | 1767 | 1773 | 1773 | 1764 | 1604 |
| 297 | 20230630 | 141000 | 4341482003 | 1772 | 1773 | 1773 | 1772 | 1255 |
| 298 | 20230630 | 140900 | 4339257711 | 1773 | 1772 | 1773 | 1772 | 1924 |
| 299 | 20230630 | 140800 | 4335847633 | 1771 | 1755 | 1771 | 1755 | 3120 |
| 300 | 20230630 | 140700 | 4330349370 | 1755 | 1748 | 1755 | 1748 | 1773 |
| 301 | 20230630 | 140600 | 4327248539 | 1748 | 1748 | 1749 | 1740 | 7178 |
| 302 | 20230630 | 140500 | 4314720322 | 1748 | 1749 | 1750 | 1748 | 1111 |
| 303 | 20230630 | 140400 | 4312776488 | 1749 | 1754 | 1754 | 1749 | 4788 |
| 304 | 20230630 | 140300 | 4304390018 | 1754 | 1754 | 1754 | 1753 | 1108 |
| 305 | 20230630 | 140200 | 4302446587 | 1754 | 1755 | 1755 | 1754 | 1055 |
| 306 | 20230630 | 140100 | 4300595140 | 1758 | 1759 | 1759 | 1758 | 699 |
| 307 | 20230630 | 140000 | 4299366154 | 1759 | 1759 | 1759 | 1759 | 188 |
| 308 | 20230630 | 135900 | 4299035462 | 1759 | 1761 | 1761 | 1759 | 59 |
| 309 | 20230630 | 135800 | 4298931615 | 1761 | 1762 | 1762 | 1761 | 456 |
| 310 | 20230630 | 135700 | 4298128153 | 1761 | 1762 | 1762 | 1761 | 19 |
| 311 | 20230630 | 135600 | 4298094686 | 1761 | 1760 | 1761 | 1760 | 173 |
| 312 | 20230630 | 135500 | 4297790083 | 1759 | 1759 | 1761 | 1759 | 336 |
| 313 | 20230630 | 135400 | 4297198391 | 1759 | 1759 | 1759 | 1758 | 326 |
| 314 | 20230630 | 135300 | 4296625265 | 1758 | 1758 | 1760 | 1756 | 311 |
| 315 | 20230630 | 135200 | 4296078860 | 1758 | 1761 | 1761 | 1758 | 2 |
| 316 | 20230630 | 135100 | 4296075341 | 1757 | 1756 | 1761 | 1756 | 220 |
| 317 | 20230630 | 135000 | 4295688814 | 1756 | 1756 | 1756 | 1756 | 214 |
| 318 | 20230630 | 134900 | 4295313030 | 1757 | 1757 | 1757 | 1756 | 331 |
| 319 | 20230630 | 134800 | 4294731724 | 1758 | 1758 | 1758 | 1755 | 1640 |
| 320 | 20230630 | 134700 | 4291849423 | 1758 | 1761 | 1764 | 1755 | 7880 |
| 321 | 20230630 | 134600 | 4278018258 | 1759 | 1764 | 1764 | 1758 | 436 |
| 322 | 20230630 | 134500 | 4277251723 | 1764 | 1757 | 1764 | 1755 | 6287 |
| 323 | 20230630 | 134400 | 4266205965 | 1757 | 1763 | 1763 | 1757 | 1278 |
| 324 | 20230630 | 134300 | 4263952923 | 1755 | 1775 | 1775 | 1755 | 8317 |
| 325 | 20230630 | 134200 | 4249320146 | 1775 | 1764 | 1775 | 1764 | 1585 |
| 326 | 20230630 | 134100 | 4246515539 | 1764 | 1770 | 1770 | 1764 | 1991 |
| 327 | 20230630 | 134000 | 4243002508 | 1774 | 1769 | 1774 | 1764 | 657 |
| 328 | 20230630 | 133900 | 4241843539 | 1769 | 1772 | 1772 | 1762 | 703 |
| 329 | 20230630 | 133800 | 4240604025 | 1772 | 1775 | 1775 | 1772 | 511 |
| 330 | 20230630 | 133700 | 4239698376 | 1774 | 1776 | 1776 | 1774 | 144 |
| 331 | 20230630 | 133600 | 4239442659 | 1775 | 1775 | 1775 | 1775 | 105 |
| 332 | 20230630 | 133500 | 4239256284 | 1775 | 1773 | 1775 | 1773 | 167 |
| 333 | 20230630 | 133400 | 4238960087 | 1773 | 1768 | 1773 | 1768 | 1032 |
| 334 | 20230630 | 133300 | 4237133488 | 1768 | 1765 | 1768 | 1760 | 702 |
| 335 | 20230630 | 133200 | 4235896690 | 1761 | 1761 | 1761 | 1759 | 1297 |
| 336 | 20230630 | 133100 | 4233613152 | 1761 | 1765 | 1765 | 1761 | 104 |
| 337 | 20230630 | 133000 | 4233429997 | 1761 | 1765 | 1765 | 1761 | 979 |
| 338 | 20230630 | 132900 | 4231703071 | 1765 | 1760 | 1766 | 1758 | 198 |
| 339 | 20230630 | 132800 | 4231354109 | 1762 | 1760 | 1764 | 1756 | 9671 |
| 340 | 20230630 | 132700 | 4214366857 | 1761 | 1764 | 1764 | 1761 | 3342 |
| 341 | 20230630 | 132600 | 4208476864 | 1763 | 1770 | 1770 | 1763 | 1333 |
| 342 | 20230630 | 132500 | 4206119841 | 1770 | 1775 | 1775 | 1770 | 171 |
| 343 | 20230630 | 132400 | 4205816556 | 1775 | 1775 | 1775 | 1770 | 505 |
| 344 | 20230630 | 132300 | 4204922015 | 1775 | 1774 | 1775 | 1774 | 12 |
| 345 | 20230630 | 132200 | 4204900725 | 1774 | 1775 | 1775 | 1774 | 151 |
| 346 | 20230630 | 132100 | 4204632708 | 1771 | 1772 | 1775 | 1771 | 843 |
| 347 | 20230630 | 132000 | 4203139131 | 1772 | 1779 | 1779 | 1771 | 3007 |
| 348 | 20230630 | 131900 | 4197811229 | 1781 | 1778 | 1781 | 1778 | 11 |
| 349 | 20230630 | 131800 | 4197791659 | 1781 | 1781 | 1781 | 1781 | 1 |
| 350 | 20230630 | 131700 | 4197789878 | 1781 | 1786 | 1786 | 1780 | 2213 |
| 351 | 20230630 | 131600 | 4193849316 | 1787 | 1787 | 1787 | 1787 | 4 |
| 352 | 20230630 | 131500 | 4193842168 | 1787 | 1791 | 1791 | 1787 | 579 |
| 353 | 20230630 | 131400 | 4192805653 | 1790 | 1779 | 1790 | 1779 | 2960 |
| 354 | 20230630 | 131300 | 4187525520 | 1782 | 1782 | 1784 | 1777 | 378 |
| 355 | 20230630 | 131200 | 4186853607 | 1780 | 1785 | 1785 | 1778 | 634 |
| 356 | 20230630 | 131100 | 4185725751 | 1785 | 1785 | 1785 | 1780 | 397 |
| 357 | 20230630 | 131000 | 4185017116 | 1790 | 1791 | 1791 | 1790 | 2888 |
| 358 | 20230630 | 130900 | 4179846243 | 1792 | 1793 | 1793 | 1792 | 248 |
| 359 | 20230630 | 130800 | 4179401823 | 1792 | 1791 | 1792 | 1791 | 98 |
| 360 | 20230630 | 130700 | 4179226209 | 1790 | 1786 | 1791 | 1786 | 598 |
| 361 | 20230630 | 130600 | 4178156062 | 1786 | 1775 | 1787 | 1775 | 1643 |
| 362 | 20230630 | 130500 | 4175238604 | 1772 | 1779 | 1779 | 1772 | 3724 |
| 363 | 20230630 | 130400 | 4168627256 | 1781 | 1787 | 1787 | 1780 | 4703 |
| 364 | 20230630 | 130300 | 4160254464 | 1780 | 1782 | 1788 | 1780 | 10541 |
| 365 | 20230630 | 130200 | 4141487615 | 1786 | 1788 | 1788 | 1781 | 2504 |
| 366 | 20230630 | 130100 | 4137021406 | 1783 | 1787 | 1788 | 1783 | 817 |
| 367 | 20230630 | 130000 | 4135563621 | 1788 | 1789 | 1790 | 1788 | 1367 |
| 368 | 20230630 | 125900 | 4133119189 | 1790 | 1791 | 1791 | 1790 | 422 |
| 369 | 20230630 | 125800 | 4132363591 | 1795 | 1794 | 1795 | 1791 | 690 |
| 370 | 20230630 | 125700 | 4131127786 | 1790 | 1795 | 1796 | 1790 | 1648 |
| 371 | 20230630 | 125600 | 4128172347 | 1794 | 1792 | 1794 | 1792 | 3225 |
| 372 | 20230630 | 125500 | 4122388069 | 1792 | 1796 | 1796 | 1791 | 617 |
| 373 | 20230630 | 125400 | 4121282640 | 1796 | 1809 | 1809 | 1791 | 23553 |
| 374 | 20230630 | 125300 | 4078892844 | 1809 | 1804 | 1809 | 1802 | 2553 |
| 375 | 20230630 | 125200 | 4074279864 | 1804 | 1806 | 1810 | 1804 | 1217 |
| 376 | 20230630 | 125100 | 4072083351 | 1810 | 1820 | 1820 | 1805 | 5709 |
| 377 | 20230630 | 125000 | 4061747901 | 1820 | 1821 | 1823 | 1820 | 8095 |
| 378 | 20230630 | 124900 | 4047002545 | 1820 | 1815 | 1820 | 1815 | 7601 |
| 379 | 20230630 | 124800 | 4033181962 | 1816 | 1811 | 1818 | 1810 | 2530 |
| 380 | 20230630 | 124700 | 4028597670 | 1810 | 1797 | 1810 | 1797 | 3331 |
| 381 | 20230630 | 124600 | 4022592235 | 1797 | 1801 | 1803 | 1797 | 2581 |
| 382 | 20230630 | 124500 | 4017952429 | 1796 | 1800 | 1800 | 1793 | 5175 |
| 383 | 20230630 | 124400 | 4008663153 | 1800 | 1779 | 1801 | 1767 | 22542 |
| 384 | 20230630 | 124300 | 3968466230 | 1780 | 1820 | 1821 | 1775 | 54602 |
| 385 | 20230630 | 124200 | 3869990597 | 1819 | 1806 | 1820 | 1806 | 19798 |
| 386 | 20230630 | 124100 | 3834070494 | 1806 | 1800 | 1807 | 1800 | 1650 |
| 387 | 20230630 | 124000 | 3831093151 | 1800 | 1799 | 1801 | 1799 | 3493 |
| 388 | 20230630 | 123900 | 3824808887 | 1799 | 1800 | 1802 | 1792 | 19862 |
| 389 | 20230630 | 123800 | 3789085466 | 1800 | 1804 | 1812 | 1800 | 4655 |
| 390 | 20230630 | 123700 | 3780683281 | 1804 | 1794 | 1814 | 1794 | 45387 |
| 391 | 20230630 | 123600 | 3698954437 | 1794 | 1780 | 1797 | 1780 | 5030 |
| 392 | 20230630 | 123500 | 3689948344 | 1780 | 1778 | 1780 | 1778 | 2322 |
| 393 | 20230630 | 123400 | 3685815327 | 1776 | 1778 | 1778 | 1776 | 105 |
| 394 | 20230630 | 123300 | 3685628646 | 1778 | 1783 | 1783 | 1778 | 4085 |
| 395 | 20230630 | 123200 | 3678357736 | 1784 | 1786 | 1786 | 1784 | 305 |
| 396 | 20230630 | 123100 | 3677813513 | 1787 | 1787 | 1787 | 1787 | 119 |
| 397 | 20230630 | 123000 | 3677600860 | 1787 | 1787 | 1787 | 1787 | 72 |
| 398 | 20230630 | 122900 | 3677472196 | 1787 | 1787 | 1787 | 1787 | 256 |
| 399 | 20230630 | 122800 | 3677014724 | 1787 | 1786 | 1788 | 1784 | 767 |
| 400 | 20230630 | 122700 | 3675644815 | 1786 | 1790 | 1790 | 1786 | 4073 |
| 401 | 20230630 | 122600 | 3668367224 | 1786 | 1786 | 1797 | 1784 | 9218 |
| 402 | 20230630 | 122500 | 3651902074 | 1786 | 1803 | 1805 | 1783 | 13537 |
| 403 | 20230630 | 122400 | 3627518490 | 1803 | 1783 | 1803 | 1783 | 12652 |
| 404 | 20230630 | 122300 | 3604803034 | 1782 | 1777 | 1782 | 1774 | 11643 |
| 405 | 20230630 | 122200 | 3584084294 | 1779 | 1772 | 1779 | 1771 | 13619 |
| 406 | 20230630 | 122100 | 3559879181 | 1772 | 1768 | 1772 | 1768 | 484 |
| 407 | 20230630 | 122000 | 3559022267 | 1768 | 1764 | 1768 | 1764 | 85 |
| 408 | 20230630 | 121900 | 3558872084 | 1764 | 1762 | 1764 | 1762 | 3139 |
| 409 | 20230630 | 121800 | 3553341162 | 1762 | 1762 | 1762 | 1762 | 1864 |
| 410 | 20230630 | 121700 | 3550056794 | 1767 | 1757 | 1767 | 1756 | 3774 |
| 411 | 20230630 | 121600 | 3543405903 | 1757 | 1759 | 1759 | 1756 | 1699 |
| 412 | 20230630 | 121500 | 3540419569 | 1760 | 1762 | 1762 | 1760 | 467 |
| 413 | 20230630 | 121400 | 3539597334 | 1762 | 1762 | 1763 | 1762 | 197 |
| 414 | 20230630 | 121300 | 3539250125 | 1763 | 1767 | 1767 | 1763 | 2553 |
| 415 | 20230630 | 121200 | 3534749072 | 1768 | 1765 | 1768 | 1765 | 31 |
| 416 | 20230630 | 121100 | 3534694267 | 1765 | 1765 | 1767 | 1765 | 272 |
| 417 | 20230630 | 121000 | 3534214103 | 1765 | 1763 | 1765 | 1763 | 695 |
| 418 | 20230630 | 120900 | 3532987436 | 1767 | 1767 | 1767 | 1767 | 1 |
| 419 | 20230630 | 120800 | 3532985669 | 1767 | 1763 | 1768 | 1763 | 16713 |
| 420 | 20230630 | 120700 | 3503449673 | 1763 | 1763 | 1763 | 1763 | 2 |
| 421 | 20230630 | 120600 | 3503446147 | 1763 | 1762 | 1763 | 1762 | 144 |
| 422 | 20230630 | 120500 | 3503192407 | 1762 | 1762 | 1762 | 1762 | 1 |
| 423 | 20230630 | 120400 | 3503190645 | 1761 | 1760 | 1761 | 1760 | 4119 |
| 424 | 20230630 | 120300 | 3495938259 | 1759 | 1756 | 1759 | 1756 | 855 |
| 425 | 20230630 | 120200 | 3494436392 | 1759 | 1755 | 1759 | 1755 | 8 |
| 426 | 20230630 | 120100 | 3494422348 | 1759 | 1756 | 1759 | 1756 | 132 |
| 427 | 20230630 | 120000 | 3494190471 | 1759 | 1754 | 1759 | 1754 | 1568 |
| 428 | 20230630 | 115900 | 3491438438 | 1754 | 1745 | 1754 | 1745 | 1221 |
| 429 | 20230630 | 115800 | 3489299114 | 1745 | 1741 | 1745 | 1741 | 500 |
| 430 | 20230630 | 115700 | 3488428075 | 1741 | 1738 | 1743 | 1738 | 20 |
| 431 | 20230630 | 115600 | 3488393240 | 1743 | 1730 | 1743 | 1728 | 14688 |
| 432 | 20230630 | 115500 | 3462983329 | 1734 | 1740 | 1740 | 1730 | 17758 |
| 433 | 20230630 | 115400 | 3432233885 | 1740 | 1736 | 1740 | 1736 | 643 |
| 434 | 20230630 | 115300 | 3431117364 | 1735 | 1741 | 1743 | 1735 | 1345 |
| 435 | 20230630 | 115200 | 3428778796 | 1740 | 1740 | 1740 | 1740 | 83 |
| 436 | 20230630 | 115100 | 3428634376 | 1740 | 1739 | 1740 | 1739 | 1537 |
| 437 | 20230630 | 115000 | 3425961527 | 1739 | 1744 | 1744 | 1739 | 1369 |
| 438 | 20230630 | 114900 | 3423579103 | 1744 | 1741 | 1750 | 1739 | 5138 |
| 439 | 20230630 | 114800 | 3414603656 | 1740 | 1735 | 1745 | 1734 | 5137 |
| 440 | 20230630 | 114700 | 3405666644 | 1734 | 1730 | 1734 | 1730 | 1348 |
| 441 | 20230630 | 114600 | 3403330488 | 1735 | 1732 | 1736 | 1730 | 9841 |
| 442 | 20230630 | 114500 | 3386281005 | 1732 | 1713 | 1733 | 1713 | 2767 |
| 443 | 20230630 | 114400 | 3381511459 | 1706 | 1711 | 1717 | 1705 | 21881 |
| 444 | 20230630 | 114300 | 3344154531 | 1712 | 1718 | 1719 | 1706 | 7671 |
| 445 | 20230630 | 114200 | 3331019631 | 1720 | 1715 | 1720 | 1714 | 7079 |
| 446 | 20230630 | 114100 | 3318860968 | 1715 | 1705 | 1716 | 1705 | 10341 |
| 447 | 20230630 | 114000 | 3301223633 | 1712 | 1705 | 1712 | 1700 | 25838 |
| 448 | 20230630 | 113900 | 3257162379 | 1704 | 1719 | 1720 | 1704 | 19759 |
| 449 | 20230630 | 113800 | 3223302434 | 1719 | 1723 | 1723 | 1717 | 11529 |
| 450 | 20230630 | 113700 | 3203455281 | 1723 | 1733 | 1733 | 1722 | 15663 |
| 451 | 20230630 | 113600 | 3176431336 | 1733 | 1750 | 1752 | 1731 | 19500 |
| 452 | 20230630 | 113500 | 3142426359 | 1750 | 1757 | 1757 | 1750 | 18947 |
| 453 | 20230630 | 113400 | 3109222998 | 1757 | 1760 | 1760 | 1757 | 4737 |
| 454 | 20230630 | 113300 | 3100896508 | 1758 | 1760 | 1761 | 1758 | 2569 |
| 455 | 20230630 | 113200 | 3096376366 | 1761 | 1760 | 1761 | 1760 | 2053 |
| 456 | 20230630 | 113100 | 3092761636 | 1761 | 1761 | 1761 | 1760 | 4155 |
| 457 | 20230630 | 113000 | 3085444801 | 1761 | 1768 | 1768 | 1761 | 7475 |
| 458 | 20230630 | 112900 | 3072256104 | 1768 | 1768 | 1770 | 1768 | 318 |
| 459 | 20230630 | 112800 | 3071693876 | 1768 | 1768 | 1768 | 1768 | 197 |
| 460 | 20230630 | 112700 | 3071345580 | 1773 | 1772 | 1774 | 1768 | 5280 |
| 461 | 20230630 | 112600 | 3062003974 | 1774 | 1768 | 1774 | 1768 | 111 |
| 462 | 20230630 | 112500 | 3061807131 | 1774 | 1771 | 1774 | 1768 | 693 |
| 463 | 20230630 | 112400 | 3060579422 | 1771 | 1768 | 1771 | 1768 | 1050 |
| 464 | 20230630 | 112300 | 3058722962 | 1768 | 1768 | 1768 | 1768 | 34 |
| 465 | 20230630 | 112200 | 3058662850 | 1774 | 1767 | 1774 | 1767 | 2721 |
| 466 | 20230630 | 112100 | 3053848956 | 1768 | 1769 | 1769 | 1768 | 3721 |
| 467 | 20230630 | 112000 | 3047268120 | 1769 | 1779 | 1779 | 1769 | 14236 |
| 468 | 20230630 | 111900 | 3022015267 | 1779 | 1780 | 1780 | 1779 | 16 |
| 469 | 20230630 | 111800 | 3021986797 | 1780 | 1779 | 1780 | 1779 | 1942 |
| 470 | 20230630 | 111700 | 3018530882 | 1779 | 1782 | 1782 | 1779 | 4167 |
| 471 | 20230630 | 111600 | 3011113033 | 1783 | 1786 | 1790 | 1783 | 1969 |
| 472 | 20230630 | 111500 | 3007598392 | 1787 | 1797 | 1797 | 1787 | 483 |
| 473 | 20230630 | 111400 | 3006733395 | 1797 | 1797 | 1797 | 1797 | 516 |
| 474 | 20230630 | 111300 | 3005806143 | 1797 | 1792 | 1797 | 1792 | 5277 |
| 475 | 20230630 | 111200 | 2996339989 | 1792 | 1795 | 1797 | 1792 | 3262 |
| 476 | 20230630 | 111100 | 2990488536 | 1797 | 1807 | 1807 | 1797 | 4740 |
| 477 | 20230630 | 111000 | 2981942806 | 1807 | 1798 | 1807 | 1798 | 38312 |
| 478 | 20230630 | 110900 | 2912962077 | 1798 | 1795 | 1798 | 1794 | 4031 |
| 479 | 20230630 | 110800 | 2905720380 | 1794 | 1794 | 1796 | 1794 | 847 |
| 480 | 20230630 | 110700 | 2904199768 | 1794 | 1797 | 1797 | 1794 | 834 |
| 481 | 20230630 | 110600 | 2902701910 | 1797 | 1793 | 1797 | 1793 | 7119 |
| 482 | 20230630 | 110500 | 2889923149 | 1792 | 1788 | 1792 | 1784 | 1055 |
| 483 | 20230630 | 110400 | 2888034879 | 1783 | 1782 | 1790 | 1782 | 293 |
| 484 | 20230630 | 110300 | 2887512713 | 1782 | 1776 | 1782 | 1776 | 6645 |
| 485 | 20230630 | 110200 | 2875684742 | 1774 | 1774 | 1774 | 1774 | 30 |
| 486 | 20230630 | 110100 | 2875631522 | 1774 | 1774 | 1774 | 1774 | 275 |
| 487 | 20230630 | 110000 | 2875143672 | 1775 | 1773 | 1776 | 1773 | 550 |
| 488 | 20230630 | 105900 | 2874167681 | 1773 | 1773 | 1773 | 1773 | 20 |
| 489 | 20230630 | 105800 | 2874132221 | 1773 | 1773 | 1773 | 1773 | 180 |
| 490 | 20230630 | 105700 | 2873813081 | 1774 | 1771 | 1774 | 1768 | 392 |
| 491 | 20230630 | 105600 | 2873118096 | 1774 | 1774 | 1774 | 1774 | 3 |
| 492 | 20230630 | 105500 | 2873112774 | 1774 | 1766 | 1774 | 1766 | 35 |
| 493 | 20230630 | 105400 | 2873050948 | 1774 | 1771 | 1774 | 1766 | 59 |
| 494 | 20230630 | 105300 | 2872946711 | 1766 | 1767 | 1767 | 1765 | 1463 |
| 495 | 20230630 | 105200 | 2870363990 | 1767 | 1772 | 1772 | 1765 | 2739 |
| 496 | 20230630 | 105100 | 2865526758 | 1772 | 1778 | 1779 | 1772 | 1138 |
| 497 | 20230630 | 105000 | 2863507382 | 1779 | 1778 | 1779 | 1773 | 3576 |
| 498 | 20230630 | 104900 | 2857155979 | 1778 | 1772 | 1780 | 1772 | 3626 |
| 499 | 20230630 | 104800 | 2850718100 | 1771 | 1763 | 1772 | 1763 | 9326 |
| 500 | 20230630 | 104700 | 2834224368 | 1763 | 1763 | 1763 | 1763 | 761 |
| 501 | 20230630 | 104600 | 2832882725 | 1762 | 1773 | 1773 | 1762 | 19958 |
| 502 | 20230630 | 104500 | 2797577962 | 1773 | 1774 | 1774 | 1773 | 381 |
| 503 | 20230630 | 104400 | 2796902215 | 1775 | 1774 | 1775 | 1773 | 3223 |
| 504 | 20230630 | 104300 | 2791186580 | 1774 | 1775 | 1777 | 1774 | 2704 |
| 505 | 20230630 | 104200 | 2786388332 | 1775 | 1775 | 1776 | 1775 | 5877 |
| 506 | 20230630 | 104100 | 2775956647 | 1776 | 1776 | 1777 | 1776 | 3440 |
| 507 | 20230630 | 104000 | 2769846520 | 1776 | 1790 | 1790 | 1776 | 7411 |
| 508 | 20230630 | 103900 | 2756648916 | 1785 | 1788 | 1795 | 1784 | 315 |
| 509 | 20230630 | 103800 | 2756085361 | 1783 | 1780 | 1788 | 1780 | 3038 |
| 510 | 20230630 | 103700 | 2750666697 | 1779 | 1779 | 1779 | 1779 | 373 |
| 511 | 20230630 | 103600 | 2750003130 | 1785 | 1776 | 1785 | 1776 | 5629 |
| 512 | 20230630 | 103500 | 2739991967 | 1775 | 1783 | 1783 | 1775 | 7867 |
| 513 | 20230630 | 103400 | 2725966064 | 1783 | 1773 | 1783 | 1773 | 5774 |
| 514 | 20230630 | 103300 | 2715677898 | 1773 | 1774 | 1774 | 1769 | 314 |
| 515 | 20230630 | 103200 | 2715121952 | 1768 | 1783 | 1783 | 1768 | 17507 |
| 516 | 20230630 | 103100 | 2683979193 | 1783 | 1783 | 1783 | 1781 | 7027 |
| 517 | 20230630 | 103000 | 2671460964 | 1782 | 1782 | 1784 | 1780 | 4520 |
| 518 | 20230630 | 102900 | 2663403689 | 1784 | 1790 | 1790 | 1783 | 3075 |
| 519 | 20230630 | 102800 | 2657905960 | 1790 | 1793 | 1794 | 1790 | 1833 |
| 520 | 20230630 | 102700 | 2654622115 | 1794 | 1794 | 1794 | 1793 | 2412 |
| 521 | 20230630 | 102600 | 2650296737 | 1793 | 1797 | 1797 | 1793 | 724 |
| 522 | 20230630 | 102500 | 2648996217 | 1798 | 1800 | 1800 | 1798 | 1062 |
| 523 | 20230630 | 102400 | 2647085706 | 1800 | 1799 | 1800 | 1798 | 7436 |
| 524 | 20230630 | 102300 | 2633703520 | 1800 | 1805 | 1806 | 1800 | 5197 |
| 525 | 20230630 | 102200 | 2624332984 | 1800 | 1797 | 1809 | 1790 | 20575 |
| 526 | 20230630 | 102100 | 2587297488 | 1796 | 1809 | 1810 | 1796 | 4647 |
| 527 | 20230630 | 102000 | 2578915021 | 1810 | 1819 | 1820 | 1808 | 10351 |
| 528 | 20230630 | 101900 | 2560144660 | 1820 | 1807 | 1820 | 1807 | 13870 |
| 529 | 20230630 | 101800 | 2534963383 | 1807 | 1784 | 1817 | 1784 | 35337 |
| 530 | 20230630 | 101700 | 2471192342 | 1781 | 1772 | 1781 | 1772 | 6733 |
| 531 | 20230630 | 101600 | 2459217393 | 1777 | 1767 | 1777 | 1764 | 2233 |
| 532 | 20230630 | 101500 | 2455269913 | 1767 | 1768 | 1768 | 1767 | 1538 |
| 533 | 20230630 | 101400 | 2452552107 | 1768 | 1777 | 1778 | 1768 | 383 |
| 534 | 20230630 | 101300 | 2451871333 | 1780 | 1762 | 1780 | 1762 | 8197 |
| 535 | 20230630 | 101200 | 2437356805 | 1768 | 1762 | 1768 | 1762 | 4263 |
| 536 | 20230630 | 101100 | 2429839856 | 1768 | 1771 | 1771 | 1761 | 9890 |
| 537 | 20230630 | 101000 | 2412401956 | 1771 | 1771 | 1773 | 1771 | 5997 |
| 538 | 20230630 | 100900 | 2401776446 | 1772 | 1773 | 1773 | 1758 | 6253 |
| 539 | 20230630 | 100800 | 2390726931 | 1765 | 1752 | 1780 | 1752 | 23973 |
| 540 | 20230630 | 100700 | 2348506915 | 1752 | 1755 | 1759 | 1751 | 31218 |
| 541 | 20230630 | 100600 | 2293760132 | 1755 | 1771 | 1771 | 1755 | 32877 |
| 542 | 20230630 | 100500 | 2235822317 | 1770 | 1780 | 1780 | 1770 | 4183 |
| 543 | 20230630 | 100400 | 2228396481 | 1784 | 1785 | 1785 | 1775 | 10543 |
| 544 | 20230630 | 100300 | 2209614002 | 1785 | 1795 | 1805 | 1785 | 13354 |
| 545 | 20230630 | 100200 | 2185718720 | 1795 | 1814 | 1814 | 1793 | 8000 |
| 546 | 20230630 | 100100 | 2171285309 | 1814 | 1811 | 1814 | 1810 | 10930 |
| 547 | 20230630 | 100000 | 2151487544 | 1810 | 1805 | 1811 | 1803 | 11031 |
| 548 | 20230630 | 095900 | 2131527969 | 1802 | 1800 | 1805 | 1800 | 1629 |
| 549 | 20230630 | 095800 | 2128590873 | 1800 | 1809 | 1809 | 1800 | 14557 |
| 550 | 20230630 | 095700 | 2102338778 | 1811 | 1805 | 1814 | 1805 | 3374 |
| 551 | 20230630 | 095600 | 2096240228 | 1799 | 1807 | 1820 | 1798 | 34162 |
| 552 | 20230630 | 095500 | 2034427244 | 1807 | 1799 | 1807 | 1789 | 9092 |
| 553 | 20230630 | 095400 | 2018069877 | 1803 | 1785 | 1807 | 1784 | 20155 |
| 554 | 20230630 | 095300 | 1981892931 | 1790 | 1777 | 1791 | 1775 | 13635 |
| 555 | 20230630 | 095200 | 1957571602 | 1777 | 1766 | 1781 | 1765 | 15593 |
| 556 | 20230630 | 095100 | 1929931836 | 1766 | 1810 | 1816 | 1762 | 31976 |
| 557 | 20230630 | 095000 | 1872800839 | 1816 | 1825 | 1829 | 1809 | 33276 |
| 558 | 20230630 | 094900 | 1812103800 | 1824 | 1824 | 1824 | 1824 | 0 |
| 559 | 20230630 | 094800 | 1812103800 | 1824 | 1798 | 1824 | 1789 | 71380 |
| 560 | 20230630 | 094700 | 1683298034 | 1799 | 1782 | 1799 | 1781 | 24303 |
| 561 | 20230630 | 094600 | 1639771587 | 1781 | 1787 | 1787 | 1781 | 1476 |
| 562 | 20230630 | 094500 | 1637140685 | 1787 | 1772 | 1787 | 1772 | 2630 |
| 563 | 20230630 | 094400 | 1632457412 | 1772 | 1772 | 1772 | 1770 | 10250 |
| 564 | 20230630 | 094300 | 1614294432 | 1770 | 1769 | 1772 | 1769 | 3158 |
| 565 | 20230630 | 094200 | 1608705567 | 1769 | 1772 | 1772 | 1769 | 1500 |
| 566 | 20230630 | 094100 | 1606050704 | 1772 | 1765 | 1772 | 1765 | 2866 |
| 567 | 20230630 | 094000 | 1600981398 | 1760 | 1763 | 1770 | 1760 | 10392 |
| 568 | 20230630 | 093900 | 1582662194 | 1763 | 1770 | 1770 | 1761 | 6376 |
| 569 | 20230630 | 093800 | 1571401924 | 1770 | 1771 | 1771 | 1764 | 1381 |
| 570 | 20230630 | 093700 | 1568956311 | 1772 | 1775 | 1775 | 1761 | 5052 |
| 571 | 20230630 | 093600 | 1560045187 | 1775 | 1778 | 1780 | 1775 | 5882 |
| 572 | 20230630 | 093500 | 1549579453 | 1778 | 1771 | 1778 | 1766 | 2533 |
| 573 | 20230630 | 093400 | 1545087453 | 1771 | 1764 | 1776 | 1761 | 4458 |
| 574 | 20230630 | 093300 | 1537213362 | 1764 | 1770 | 1776 | 1762 | 4383 |
| 575 | 20230630 | 093200 | 1529464862 | 1770 | 1771 | 1777 | 1767 | 4459 |
| 576 | 20230630 | 093100 | 1521567451 | 1771 | 1784 | 1786 | 1771 | 18420 |
| 577 | 20230630 | 093000 | 1488797456 | 1784 | 1788 | 1788 | 1777 | 17000 |
| 578 | 20230630 | 092900 | 1458577844 | 1788 | 1800 | 1800 | 1777 | 22974 |
| 579 | 20230630 | 092800 | 1417545321 | 1800 | 1778 | 1800 | 1778 | 61730 |
| 580 | 20230630 | 092700 | 1306884174 | 1785 | 1786 | 1786 | 1775 | 5403 |
| 581 | 20230630 | 092600 | 1297275050 | 1786 | 1773 | 1786 | 1769 | 12442 |
| 582 | 20230630 | 092500 | 1275204832 | 1775 | 1789 | 1791 | 1769 | 18571 |
| 583 | 20230630 | 092400 | 1242138269 | 1789 | 1757 | 1791 | 1757 | 35498 |
| 584 | 20230630 | 092300 | 1179264539 | 1757 | 1757 | 1768 | 1754 | 15056 |
| 585 | 20230630 | 092200 | 1152817926 | 1769 | 1763 | 1769 | 1752 | 27293 |
| 586 | 20230630 | 092100 | 1104606717 | 1763 | 1769 | 1780 | 1754 | 49152 |
| 587 | 20230630 | 092000 | 1017417508 | 1769 | 1760 | 1769 | 1725 | 69745 |
| 588 | 20230630 | 091900 | 896299538 | 1760 | 1785 | 1799 | 1754 | 38249 |
| 589 | 20230630 | 091800 | 828292045 | 1780 | 1774 | 1808 | 1774 | 89493 |
| 590 | 20230630 | 091700 | 667743046 | 1774 | 1752 | 1775 | 1746 | 21326 |
| 591 | 20230630 | 091600 | 630067239 | 1750 | 1769 | 1770 | 1740 | 19321 |
| 592 | 20230630 | 091500 | 596093201 | 1769 | 1748 | 1770 | 1747 | 33945 |
| 593 | 20230630 | 091400 | 536559215 | 1748 | 1720 | 1748 | 1717 | 11754 |
| 594 | 20230630 | 091300 | 516281215 | 1720 | 1758 | 1766 | 1720 | 42589 |
| 595 | 20230630 | 091200 | 441626689 | 1766 | 1726 | 1766 | 1716 | 40845 |
| 596 | 20230630 | 091100 | 370587426 | 1717 | 1706 | 1798 | 1703 | 60266 |
| 597 | 20230630 | 091000 | 265704487 | 1706 | 1690 | 1706 | 1688 | 40394 |
| 598 | 20230630 | 090900 | 197334874 | 1689 | 1675 | 1689 | 1672 | 17405 |
| 599 | 20230630 | 090800 | 168068052 | 1674 | 1674 | 1680 | 1672 | 3451 |
| 600 | 20230630 | 090700 | 162285774 | 1680 | 1680 | 1683 | 1668 | 15596 |
| 601 | 20230630 | 090600 | 136151368 | 1675 | 1668 | 1679 | 1666 | 10374 |
| 602 | 20230630 | 090500 | 118836778 | 1673 | 1669 | 1681 | 1668 | 13449 |
| 603 | 20230630 | 090400 | 96299792 | 1668 | 1660 | 1668 | 1660 | 8505 |
| 604 | 20230630 | 090300 | 82132926 | 1655 | 1644 | 1655 | 1642 | 2202 |
| 605 | 20230630 | 090200 | 78492435 | 1642 | 1639 | 1653 | 1636 | 6908 |
| 606 | 20230630 | 090100 | 67162303 | 1637 | 1636 | 1638 | 1630 | 7865 |
| 607 | 20230630 | 090000 | 54313272 | 1636 | 1659 | 1661 | 1627 | 32834 |