38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 210400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 4705 |
| 3 | 20230616 | 210300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20230616 | 210200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20230616 | 210100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20230616 | 210000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20230616 | 205900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20230616 | 205800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20230616 | 205700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20230616 | 205600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20230616 | 205500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20230616 | 205400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20230616 | 205300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20230616 | 205200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20230616 | 205100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20230616 | 205000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20230616 | 204900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20230616 | 204800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20230616 | 204700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20230616 | 204600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20230616 | 204500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20230616 | 204400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20230616 | 204300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20230616 | 204200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20230616 | 204100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20230616 | 204000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20230616 | 203900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20230616 | 203800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20230616 | 203700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20230616 | 203600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20230616 | 203500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20230616 | 203400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 4705 |
| 33 | 20230616 | 203300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20230616 | 203200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20230616 | 203100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20230616 | 203000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20230616 | 202900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20230616 | 202800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20230616 | 202700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20230616 | 202600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20230616 | 202500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20230616 | 202400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20230616 | 202300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20230616 | 202200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20230616 | 202100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20230616 | 202000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20230616 | 201900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20230616 | 201800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20230616 | 201700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20230616 | 201600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20230616 | 201500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20230616 | 201400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20230616 | 201300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20230616 | 201200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20230616 | 201100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20230616 | 201000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20230616 | 200900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20230616 | 200800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20230616 | 200700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20230616 | 200600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20230616 | 200500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20230616 | 200400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 4705 |
| 63 | 20230616 | 200300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20230616 | 200200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20230616 | 200100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20230616 | 200000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20230616 | 195900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20230616 | 195800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20230616 | 195700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20230616 | 195600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20230616 | 195500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20230616 | 195400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20230616 | 195300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20230616 | 195200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20230616 | 195100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20230616 | 195000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20230616 | 194900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20230616 | 194800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20230616 | 194700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20230616 | 194600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20230616 | 194500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20230616 | 194400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20230616 | 194300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20230616 | 194200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20230616 | 194100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20230616 | 194000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20230616 | 193900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20230616 | 193800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20230616 | 193700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20230616 | 193600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20230616 | 193500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20230616 | 193400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 4705 |
| 93 | 20230616 | 193300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20230616 | 193200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20230616 | 193100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20230616 | 193000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20230616 | 192900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20230616 | 192800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20230616 | 192700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20230616 | 192600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20230616 | 192500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20230616 | 192400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20230616 | 192300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20230616 | 192200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20230616 | 192100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20230616 | 192000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20230616 | 191900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20230616 | 191800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20230616 | 191700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20230616 | 191600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20230616 | 191500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20230616 | 191400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20230616 | 191300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20230616 | 191200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20230616 | 191100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20230616 | 191000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20230616 | 190900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20230616 | 190800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20230616 | 190700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20230616 | 190600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20230616 | 190500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20230616 | 190400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 4705 |
| 123 | 20230616 | 190300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20230616 | 190200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20230616 | 190100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20230616 | 190000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20230616 | 185900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20230616 | 185800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20230616 | 185700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20230616 | 185600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20230616 | 185500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20230616 | 185400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20230616 | 185300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20230616 | 185200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20230616 | 185100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20230616 | 185000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20230616 | 184900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20230616 | 184800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20230616 | 184700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20230616 | 184600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20230616 | 184500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20230616 | 184400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20230616 | 184300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20230616 | 184200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20230616 | 184100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20230616 | 184000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20230616 | 183900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20230616 | 183800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20230616 | 183700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20230616 | 183600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20230616 | 183500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20230616 | 183400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 4705 |
| 153 | 20230616 | 183300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20230616 | 183200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20230616 | 183100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20230616 | 183000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20230616 | 182900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20230616 | 182800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20230616 | 182700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20230616 | 182600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20230616 | 182500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20230616 | 182400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20230616 | 182300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20230616 | 182200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20230616 | 182100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20230616 | 182000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20230616 | 181900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20230616 | 181800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20230616 | 181700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20230616 | 181600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20230616 | 181500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20230616 | 181400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20230616 | 181300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20230616 | 181200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20230616 | 181100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20230616 | 181000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20230616 | 180900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20230616 | 180800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20230616 | 180700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20230616 | 180600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20230616 | 180500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20230616 | 180400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 4705 |
| 183 | 20230616 | 180300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20230616 | 180200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20230616 | 180100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20230616 | 180000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20230616 | 175900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20230616 | 175800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20230616 | 175700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20230616 | 175600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20230616 | 175500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20230616 | 175400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20230616 | 175300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20230616 | 175200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20230616 | 175100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20230616 | 175000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20230616 | 174900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20230616 | 174800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20230616 | 174700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20230616 | 174600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20230616 | 174500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20230616 | 174400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20230616 | 174300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20230616 | 174200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20230616 | 174100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20230616 | 174000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20230616 | 173900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20230616 | 173800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20230616 | 173700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20230616 | 173600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20230616 | 173500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20230616 | 173400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 4705 |
| 213 | 20230616 | 173300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20230616 | 173200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20230616 | 173100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20230616 | 173000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20230616 | 172900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20230616 | 172800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20230616 | 172700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20230616 | 172600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20230616 | 172500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20230616 | 172400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20230616 | 172300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20230616 | 172200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20230616 | 172100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20230616 | 172000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20230616 | 171900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20230616 | 171800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20230616 | 171700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20230616 | 171600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20230616 | 171500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20230616 | 171400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20230616 | 171300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20230616 | 171200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20230616 | 171100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20230616 | 171000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20230616 | 170900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20230616 | 170800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20230616 | 170700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20230616 | 170600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20230616 | 170500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20230616 | 170400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 4705 |
| 243 | 20230616 | 170300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20230616 | 170200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20230616 | 170100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20230616 | 170000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20230616 | 165900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20230616 | 165800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20230616 | 165700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20230616 | 165600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20230616 | 165500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20230616 | 165400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20230616 | 165300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20230616 | 165200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20230616 | 165100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20230616 | 165000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20230616 | 164900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20230616 | 164800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20230616 | 164700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20230616 | 164600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20230616 | 164500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20230616 | 164400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20230616 | 164300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20230616 | 164200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20230616 | 164100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20230616 | 164000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20230616 | 163900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20230616 | 163800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20230616 | 163700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20230616 | 163600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20230616 | 163500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20230616 | 163400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 4705 |
| 273 | 20230616 | 163300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20230616 | 163200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20230616 | 163100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20230616 | 163000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20230616 | 162900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20230616 | 162800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20230616 | 162700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20230616 | 162600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20230616 | 162500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20230616 | 162400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20230616 | 162300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20230616 | 162200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20230616 | 162100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20230616 | 162000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20230616 | 161900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20230616 | 161800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20230616 | 161700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20230616 | 161600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 291 | 20230616 | 161500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 292 | 20230616 | 161400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 293 | 20230616 | 161300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20230616 | 161200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 295 | 20230616 | 161100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 296 | 20230616 | 161000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 297 | 20230616 | 160900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 298 | 20230616 | 160800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 299 | 20230616 | 160700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 300 | 20230616 | 160600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 301 | 20230616 | 160500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 302 | 20230616 | 160400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 4705 |
| 303 | 20230616 | 160300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 304 | 20230616 | 160200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20230616 | 160100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20230616 | 160000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 307 | 20230616 | 155900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 308 | 20230616 | 155800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 309 | 20230616 | 155700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20230616 | 155600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20230616 | 155500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20230616 | 155400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20230616 | 155300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 314 | 20230616 | 155200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 315 | 20230616 | 155100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 316 | 20230616 | 155000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 317 | 20230616 | 154900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 318 | 20230616 | 154800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 319 | 20230616 | 154700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 320 | 20230616 | 154600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 321 | 20230616 | 154500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 322 | 20230616 | 154400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 323 | 20230616 | 154300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 324 | 20230616 | 154200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 325 | 20230616 | 154100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 326 | 20230616 | 154000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 327 | 20230616 | 153900 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 328 | 20230616 | 153800 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 329 | 20230616 | 153700 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 330 | 20230616 | 153600 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 331 | 20230616 | 153500 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 332 | 20230616 | 153400 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 4705 |
| 333 | 20230616 | 153300 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 334 | 20230616 | 153200 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 335 | 20230616 | 153100 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 0 |
| 336 | 20230616 | 153000 | 7281482900 | 18050 | 18050 | 18050 | 18050 | 4705 |
| 337 | 20230616 | 152900 | 7196557650 | 18020 | 18020 | 18020 | 18020 | 0 |
| 338 | 20230616 | 152800 | 7196557650 | 18020 | 18020 | 18020 | 18020 | 0 |
| 339 | 20230616 | 152700 | 7196557650 | 18020 | 18020 | 18020 | 18020 | 0 |
| 340 | 20230616 | 152600 | 7196557650 | 18020 | 18020 | 18020 | 18020 | 0 |
| 341 | 20230616 | 152500 | 7196557650 | 18020 | 18020 | 18020 | 18020 | 0 |
| 342 | 20230616 | 152400 | 7196557650 | 18020 | 18020 | 18020 | 18020 | 0 |
| 343 | 20230616 | 152300 | 7196557650 | 18020 | 18020 | 18020 | 18020 | 0 |
| 344 | 20230616 | 152200 | 7196557650 | 18020 | 18020 | 18020 | 18020 | 0 |
| 345 | 20230616 | 152100 | 7196557650 | 18020 | 18020 | 18020 | 18020 | 0 |
| 346 | 20230616 | 152000 | 7196557650 | 18020 | 18020 | 18020 | 18020 | 0 |
| 347 | 20230616 | 151900 | 7196557650 | 18020 | 18030 | 18040 | 18010 | 167 |
| 348 | 20230616 | 151800 | 7193547820 | 18030 | 18030 | 18030 | 18020 | 117 |
| 349 | 20230616 | 151700 | 7191438410 | 18040 | 18040 | 18040 | 18040 | 85 |
| 350 | 20230616 | 151600 | 7189905010 | 18000 | 18000 | 18040 | 17980 | 732 |
| 351 | 20230616 | 151500 | 7176733670 | 18000 | 18040 | 18040 | 18000 | 525 |
| 352 | 20230616 | 151400 | 7167266170 | 18040 | 18020 | 18040 | 18020 | 2121 |
| 353 | 20230616 | 151300 | 7129037950 | 18040 | 17980 | 18040 | 17980 | 664 |
| 354 | 20230616 | 151200 | 7117096860 | 17970 | 17990 | 18020 | 17970 | 3677 |
| 355 | 20230616 | 151100 | 7050980420 | 17980 | 18040 | 18040 | 17980 | 3102 |
| 356 | 20230616 | 151000 | 6995164400 | 18050 | 18000 | 18050 | 17990 | 255 |
| 357 | 20230616 | 150900 | 6990565460 | 18000 | 18030 | 18050 | 17990 | 1579 |
| 358 | 20230616 | 150800 | 6962140270 | 18020 | 18050 | 18070 | 18020 | 503 |
| 359 | 20230616 | 150700 | 6953064580 | 18060 | 18080 | 18080 | 18050 | 630 |
| 360 | 20230616 | 150600 | 6941683180 | 18070 | 18070 | 18080 | 18070 | 107 |
| 361 | 20230616 | 150500 | 6939749010 | 18070 | 18070 | 18070 | 18070 | 186 |
| 362 | 20230616 | 150400 | 6936387990 | 18070 | 18060 | 18070 | 18060 | 207 |
| 363 | 20230616 | 150300 | 6932648150 | 18060 | 18060 | 18070 | 18060 | 342 |
| 364 | 20230616 | 150200 | 6926471170 | 18070 | 18060 | 18070 | 18020 | 365 |
| 365 | 20230616 | 150100 | 6919881040 | 18040 | 18070 | 18070 | 18040 | 106 |
| 366 | 20230616 | 150000 | 6917967320 | 18060 | 18060 | 18070 | 18030 | 1213 |
| 367 | 20230616 | 145900 | 6896077450 | 18080 | 18060 | 18090 | 18040 | 30 |
| 368 | 20230616 | 145800 | 6895535630 | 18040 | 18100 | 18100 | 18040 | 2859 |
| 369 | 20230616 | 145700 | 6843919580 | 18100 | 18100 | 18100 | 18090 | 429 |
| 370 | 20230616 | 145600 | 6836154790 | 18100 | 18080 | 18100 | 18080 | 350 |
| 371 | 20230616 | 145500 | 6829822290 | 18080 | 18090 | 18090 | 18080 | 249 |
| 372 | 20230616 | 145400 | 6825318080 | 18090 | 18090 | 18090 | 18090 | 49 |
| 373 | 20230616 | 145300 | 6824431670 | 18090 | 18090 | 18090 | 18080 | 286 |
| 374 | 20230616 | 145200 | 6819259550 | 18080 | 18060 | 18080 | 18060 | 172 |
| 375 | 20230616 | 145100 | 6816151450 | 18060 | 18070 | 18070 | 18060 | 62 |
| 376 | 20230616 | 145000 | 6815031230 | 18060 | 18090 | 18090 | 18060 | 206 |
| 377 | 20230616 | 144900 | 6811306760 | 18090 | 18060 | 18100 | 18060 | 389 |
| 378 | 20230616 | 144800 | 6804272010 | 18050 | 18060 | 18060 | 18050 | 259 |
| 379 | 20230616 | 144700 | 6799594490 | 18060 | 18080 | 18080 | 18060 | 303 |
| 380 | 20230616 | 144600 | 6794118790 | 18090 | 18090 | 18100 | 18090 | 164 |
| 381 | 20230616 | 144500 | 6791151610 | 18090 | 18120 | 18120 | 18080 | 129 |
| 382 | 20230616 | 144400 | 6788817350 | 18050 | 18120 | 18130 | 18050 | 2238 |
| 383 | 20230616 | 144300 | 6748374310 | 18090 | 18130 | 18130 | 18090 | 550 |
| 384 | 20230616 | 144200 | 6738416050 | 18130 | 18140 | 18150 | 18120 | 225 |
| 385 | 20230616 | 144100 | 6734334990 | 18140 | 18160 | 18160 | 18140 | 263 |
| 386 | 20230616 | 144000 | 6729559390 | 18150 | 18160 | 18160 | 18130 | 238 |
| 387 | 20230616 | 143900 | 6725239760 | 18120 | 18150 | 18180 | 18110 | 411 |
| 388 | 20230616 | 143800 | 6717785140 | 18140 | 18130 | 18140 | 18110 | 89 |
| 389 | 20230616 | 143700 | 6716171110 | 18150 | 18140 | 18150 | 18130 | 247 |
| 390 | 20230616 | 143600 | 6711690270 | 18130 | 18140 | 18150 | 18130 | 170 |
| 391 | 20230616 | 143500 | 6708607140 | 18150 | 18100 | 18150 | 18100 | 59 |
| 392 | 20230616 | 143400 | 6707536950 | 18080 | 18120 | 18140 | 18080 | 1651 |
| 393 | 20230616 | 143300 | 6677625690 | 18120 | 18120 | 18120 | 18120 | 111 |
| 394 | 20230616 | 143200 | 6675614370 | 18120 | 18110 | 18120 | 18110 | 199 |
| 395 | 20230616 | 143100 | 6672009320 | 18110 | 18110 | 18110 | 18100 | 217 |
| 396 | 20230616 | 143000 | 6668079470 | 18090 | 18100 | 18100 | 18090 | 138 |
| 397 | 20230616 | 142900 | 6665582280 | 18100 | 18090 | 18100 | 18090 | 312 |
| 398 | 20230616 | 142800 | 6659936350 | 18100 | 18110 | 18120 | 18100 | 291 |
| 399 | 20230616 | 142700 | 6654667260 | 18110 | 18110 | 18110 | 18100 | 187 |
| 400 | 20230616 | 142600 | 6651280700 | 18110 | 18120 | 18120 | 18110 | 196 |
| 401 | 20230616 | 142500 | 6647730030 | 18100 | 18100 | 18110 | 18090 | 439 |
| 402 | 20230616 | 142400 | 6639782450 | 18090 | 18100 | 18100 | 18090 | 163 |
| 403 | 20230616 | 142300 | 6636832270 | 18100 | 18120 | 18120 | 18090 | 221 |
| 404 | 20230616 | 142200 | 6632832180 | 18110 | 18130 | 18130 | 18110 | 235 |
| 405 | 20230616 | 142100 | 6628574620 | 18120 | 18110 | 18130 | 18110 | 231 |
| 406 | 20230616 | 142000 | 6624388000 | 18120 | 18120 | 18120 | 18100 | 3379 |
| 407 | 20230616 | 141900 | 6563196470 | 18120 | 18130 | 18130 | 18120 | 536 |
| 408 | 20230616 | 141800 | 6553482130 | 18130 | 18130 | 18140 | 18130 | 59 |
| 409 | 20230616 | 141700 | 6552412030 | 18130 | 18150 | 18150 | 18120 | 436 |
| 410 | 20230616 | 141600 | 6544507290 | 18140 | 18120 | 18150 | 18110 | 407 |
| 411 | 20230616 | 141500 | 6537134440 | 18110 | 18150 | 18150 | 18110 | 3964 |
| 412 | 20230616 | 141400 | 6465331750 | 18150 | 18170 | 18180 | 18150 | 572 |
| 413 | 20230616 | 141300 | 6454944110 | 18160 | 18180 | 18180 | 18160 | 163 |
| 414 | 20230616 | 141200 | 6451982030 | 18180 | 18180 | 18180 | 18160 | 269 |
| 415 | 20230616 | 141100 | 6447092710 | 18200 | 18210 | 18210 | 18190 | 182 |
| 416 | 20230616 | 141000 | 6443779250 | 18200 | 18210 | 18230 | 18120 | 3048 |
| 417 | 20230616 | 140900 | 6388484650 | 18200 | 18210 | 18230 | 18200 | 477 |
| 418 | 20230616 | 140800 | 6379795180 | 18210 | 18230 | 18240 | 18210 | 305 |
| 419 | 20230616 | 140700 | 6374237170 | 18220 | 18220 | 18230 | 18220 | 282 |
| 420 | 20230616 | 140600 | 6369098830 | 18210 | 18210 | 18210 | 18200 | 135 |
| 421 | 20230616 | 140500 | 6366641720 | 18190 | 18210 | 18220 | 18190 | 548 |
| 422 | 20230616 | 140400 | 6356672100 | 18220 | 18220 | 18220 | 18220 | 245 |
| 423 | 20230616 | 140300 | 6352208200 | 18210 | 18220 | 18220 | 18190 | 332 |
| 424 | 20230616 | 140200 | 6346163240 | 18220 | 18210 | 18220 | 18210 | 124 |
| 425 | 20230616 | 140100 | 6343904170 | 18190 | 18200 | 18210 | 18190 | 206 |
| 426 | 20230616 | 140000 | 6340153970 | 18200 | 18200 | 18200 | 18200 | 93 |
| 427 | 20230616 | 135900 | 6338461370 | 18210 | 18220 | 18220 | 18210 | 226 |
| 428 | 20230616 | 135800 | 6334344290 | 18210 | 18220 | 18220 | 18200 | 262 |
| 429 | 20230616 | 135700 | 6329571540 | 18220 | 18210 | 18220 | 18210 | 95 |
| 430 | 20230616 | 135600 | 6327841330 | 18210 | 18200 | 18210 | 18180 | 254 |
| 431 | 20230616 | 135500 | 6323217090 | 18210 | 18190 | 18220 | 18190 | 122 |
| 432 | 20230616 | 135400 | 6320995250 | 18210 | 18210 | 18210 | 18160 | 1136 |
| 433 | 20230616 | 135300 | 6300349770 | 18200 | 18210 | 18220 | 18200 | 398 |
| 434 | 20230616 | 135200 | 6293102820 | 18210 | 18230 | 18230 | 18200 | 108 |
| 435 | 20230616 | 135100 | 6291135130 | 18220 | 18210 | 18230 | 18200 | 301 |
| 436 | 20230616 | 135000 | 6285652700 | 18210 | 18240 | 18240 | 18200 | 259 |
| 437 | 20230616 | 134900 | 6280936520 | 18240 | 18240 | 18250 | 18230 | 213 |
| 438 | 20230616 | 134800 | 6277051810 | 18250 | 18250 | 18250 | 18250 | 149 |
| 439 | 20230616 | 134700 | 6274332560 | 18240 | 18250 | 18250 | 18240 | 97 |
| 440 | 20230616 | 134600 | 6272562510 | 18250 | 18240 | 18250 | 18220 | 221 |
| 441 | 20230616 | 134500 | 6268531670 | 18240 | 18250 | 18250 | 18230 | 117 |
| 442 | 20230616 | 134400 | 6266396600 | 18230 | 18240 | 18240 | 18230 | 373 |
| 443 | 20230616 | 134300 | 6259594080 | 18240 | 18230 | 18240 | 18230 | 173 |
| 444 | 20230616 | 134200 | 6256440280 | 18230 | 18220 | 18230 | 18210 | 21 |
| 445 | 20230616 | 134100 | 6256057590 | 18210 | 18200 | 18210 | 18200 | 119 |
| 446 | 20230616 | 134000 | 6253890640 | 18240 | 18240 | 18250 | 18210 | 721 |
| 447 | 20230616 | 133900 | 6240755980 | 18230 | 18250 | 18250 | 18230 | 199 |
| 448 | 20230616 | 133800 | 6237126340 | 18230 | 18240 | 18250 | 18230 | 195 |
| 449 | 20230616 | 133700 | 6233568610 | 18250 | 18270 | 18270 | 18220 | 407 |
| 450 | 20230616 | 133600 | 6226146610 | 18260 | 18260 | 18270 | 18250 | 609 |
| 451 | 20230616 | 133500 | 6215031020 | 18270 | 18270 | 18270 | 18250 | 214 |
| 452 | 20230616 | 133400 | 6211123240 | 18270 | 18260 | 18270 | 18250 | 223 |
| 453 | 20230616 | 133300 | 6207051110 | 18250 | 18250 | 18250 | 18240 | 4188 |
| 454 | 20230616 | 133200 | 6130621070 | 18250 | 18240 | 18250 | 18240 | 87 |
| 455 | 20230616 | 133100 | 6129033790 | 18240 | 18250 | 18250 | 18230 | 660 |
| 456 | 20230616 | 133000 | 6116998710 | 18250 | 18250 | 18250 | 18240 | 309 |
| 457 | 20230616 | 132900 | 6111361110 | 18250 | 18230 | 18250 | 18230 | 198 |
| 458 | 20230616 | 132800 | 6107751030 | 18230 | 18220 | 18230 | 18220 | 131 |
| 459 | 20230616 | 132700 | 6105363110 | 18220 | 18230 | 18230 | 18210 | 546 |
| 460 | 20230616 | 132600 | 6095419840 | 18230 | 18230 | 18230 | 18230 | 165 |
| 461 | 20230616 | 132500 | 6092411890 | 18220 | 18220 | 18220 | 18220 | 142 |
| 462 | 20230616 | 132400 | 6089824650 | 18220 | 18220 | 18220 | 18210 | 115 |
| 463 | 20230616 | 132300 | 6087729400 | 18230 | 18230 | 18240 | 18230 | 364 |
| 464 | 20230616 | 132200 | 6081092610 | 18200 | 18190 | 18230 | 18190 | 172 |
| 465 | 20230616 | 132100 | 6077962040 | 18190 | 18130 | 18200 | 18130 | 377 |
| 466 | 20230616 | 132000 | 6071121740 | 18230 | 18200 | 18230 | 18130 | 693 |
| 467 | 20230616 | 131900 | 6058533940 | 18200 | 18250 | 18250 | 18200 | 1321 |
| 468 | 20230616 | 131800 | 6034476090 | 18250 | 18250 | 18260 | 18250 | 190 |
| 469 | 20230616 | 131700 | 6031008570 | 18240 | 18240 | 18260 | 18240 | 244 |
| 470 | 20230616 | 131600 | 6026555290 | 18230 | 18240 | 18240 | 18220 | 478 |
| 471 | 20230616 | 131500 | 6017841410 | 18220 | 18230 | 18260 | 18220 | 537 |
| 472 | 20230616 | 131400 | 6008050540 | 18220 | 18190 | 18260 | 18190 | 40 |
| 473 | 20230616 | 131300 | 6007322200 | 18190 | 18170 | 18190 | 18150 | 378 |
| 474 | 20230616 | 131200 | 6000452130 | 18170 | 18150 | 18170 | 18140 | 184 |
| 475 | 20230616 | 131100 | 5997110770 | 18150 | 18180 | 18180 | 18150 | 236 |
| 476 | 20230616 | 131000 | 5992824890 | 18190 | 18190 | 18190 | 18130 | 1225 |
| 477 | 20230616 | 130900 | 5970569700 | 18190 | 18250 | 18250 | 18190 | 392 |
| 478 | 20230616 | 130800 | 5963434170 | 18250 | 18260 | 18260 | 18250 | 242 |
| 479 | 20230616 | 130700 | 5959017340 | 18260 | 18230 | 18260 | 18200 | 1856 |
| 480 | 20230616 | 130600 | 5925221170 | 18240 | 18280 | 18290 | 18240 | 5843 |
| 481 | 20230616 | 130500 | 5818595010 | 18290 | 18310 | 18310 | 18290 | 834 |
| 482 | 20230616 | 130400 | 5803338180 | 18310 | 18310 | 18310 | 18310 | 181 |
| 483 | 20230616 | 130300 | 5800024070 | 18310 | 18310 | 18320 | 18300 | 101 |
| 484 | 20230616 | 130200 | 5798174350 | 18320 | 18320 | 18320 | 18310 | 1377 |
| 485 | 20230616 | 130100 | 5772955350 | 18330 | 18340 | 18340 | 18330 | 860 |
| 486 | 20230616 | 130000 | 5757191320 | 18340 | 18340 | 18340 | 18330 | 264 |
| 487 | 20230616 | 125900 | 5752350250 | 18340 | 18340 | 18340 | 18330 | 159 |
| 488 | 20230616 | 125800 | 5749434210 | 18340 | 18340 | 18340 | 18340 | 27 |
| 489 | 20230616 | 125700 | 5748939030 | 18340 | 18340 | 18340 | 18330 | 227 |
| 490 | 20230616 | 125600 | 5744776230 | 18330 | 18330 | 18340 | 18330 | 51 |
| 491 | 20230616 | 125500 | 5743841160 | 18320 | 18330 | 18340 | 18320 | 564 |
| 492 | 20230616 | 125400 | 5733505740 | 18340 | 18340 | 18340 | 18340 | 128 |
| 493 | 20230616 | 125300 | 5731158220 | 18340 | 18340 | 18340 | 18330 | 123 |
| 494 | 20230616 | 125200 | 5728903100 | 18340 | 18310 | 18340 | 18310 | 301 |
| 495 | 20230616 | 125100 | 5723389370 | 18310 | 18310 | 18320 | 18310 | 189 |
| 496 | 20230616 | 125000 | 5719928740 | 18320 | 18310 | 18320 | 18300 | 1214 |
| 497 | 20230616 | 124900 | 5697711360 | 18310 | 18320 | 18320 | 18300 | 754 |
| 498 | 20230616 | 124800 | 5683899240 | 18330 | 18330 | 18340 | 18330 | 189 |
| 499 | 20230616 | 124700 | 5680434710 | 18340 | 18330 | 18350 | 18330 | 487 |
| 500 | 20230616 | 124600 | 5671504660 | 18340 | 18360 | 18360 | 18340 | 374 |
| 501 | 20230616 | 124500 | 5664641140 | 18360 | 18380 | 18390 | 18340 | 1928 |
| 502 | 20230616 | 124400 | 5629247540 | 18390 | 18380 | 18390 | 18370 | 327 |
| 503 | 20230616 | 124300 | 5623237870 | 18380 | 18380 | 18380 | 18370 | 487 |
| 504 | 20230616 | 124200 | 5614289160 | 18380 | 18390 | 18390 | 18380 | 1242 |
| 505 | 20230616 | 124100 | 5591452830 | 18390 | 18400 | 18400 | 18370 | 947 |
| 506 | 20230616 | 124000 | 5574045390 | 18400 | 18400 | 18400 | 18390 | 1529 |
| 507 | 20230616 | 123900 | 5545925630 | 18400 | 18400 | 18400 | 18390 | 630 |
| 508 | 20230616 | 123800 | 5534337270 | 18390 | 18390 | 18400 | 18390 | 662 |
| 509 | 20230616 | 123700 | 5522156590 | 18400 | 18380 | 18400 | 18380 | 1000 |
| 510 | 20230616 | 123600 | 5503765360 | 18390 | 18390 | 18390 | 18380 | 211 |
| 511 | 20230616 | 123500 | 5499885080 | 18390 | 18400 | 18400 | 18380 | 355 |
| 512 | 20230616 | 123400 | 5493356470 | 18400 | 18390 | 18400 | 18380 | 665 |
| 513 | 20230616 | 123300 | 5481128120 | 18390 | 18390 | 18390 | 18390 | 29 |
| 514 | 20230616 | 123200 | 5480594810 | 18390 | 18390 | 18390 | 18370 | 168 |
| 515 | 20230616 | 123100 | 5477505750 | 18390 | 18380 | 18390 | 18380 | 570 |
| 516 | 20230616 | 123000 | 5467027700 | 18380 | 18380 | 18380 | 18370 | 36 |
| 517 | 20230616 | 122900 | 5466366060 | 18380 | 18360 | 18380 | 18350 | 580 |
| 518 | 20230616 | 122800 | 5455716470 | 18360 | 18370 | 18370 | 18360 | 100 |
| 519 | 20230616 | 122700 | 5453879520 | 18380 | 18380 | 18380 | 18370 | 483 |
| 520 | 20230616 | 122600 | 5445004050 | 18380 | 18370 | 18380 | 18360 | 793 |
| 521 | 20230616 | 122500 | 5430436360 | 18370 | 18380 | 18380 | 18370 | 80 |
| 522 | 20230616 | 122400 | 5428966610 | 18370 | 18370 | 18380 | 18370 | 168 |
| 523 | 20230616 | 122300 | 5425880420 | 18360 | 18380 | 18380 | 18360 | 191 |
| 524 | 20230616 | 122200 | 5422370220 | 18380 | 18380 | 18380 | 18370 | 181 |
| 525 | 20230616 | 122100 | 5419043540 | 18380 | 18390 | 18390 | 18380 | 1572 |
| 526 | 20230616 | 122000 | 5390150020 | 18390 | 18380 | 18390 | 18380 | 553 |
| 527 | 20230616 | 121900 | 5379981400 | 18390 | 18390 | 18390 | 18380 | 269 |
| 528 | 20230616 | 121800 | 5375035490 | 18390 | 18390 | 18390 | 18380 | 210 |
| 529 | 20230616 | 121700 | 5371173610 | 18380 | 18380 | 18390 | 18370 | 1059 |
| 530 | 20230616 | 121600 | 5351708950 | 18390 | 18370 | 18390 | 18370 | 4501 |
| 531 | 20230616 | 121500 | 5268972980 | 18360 | 18360 | 18370 | 18360 | 194 |
| 532 | 20230616 | 121400 | 5265410900 | 18370 | 18370 | 18370 | 18370 | 679 |
| 533 | 20230616 | 121300 | 5252937670 | 18370 | 18360 | 18370 | 18360 | 244 |
| 534 | 20230616 | 121200 | 5248457340 | 18360 | 18350 | 18360 | 18350 | 119 |
| 535 | 20230616 | 121100 | 5246273410 | 18360 | 18350 | 18360 | 18350 | 342 |
| 536 | 20230616 | 121000 | 5239995000 | 18360 | 18360 | 18360 | 18350 | 1261 |
| 537 | 20230616 | 120900 | 5216843110 | 18360 | 18350 | 18360 | 18350 | 2103 |
| 538 | 20230616 | 120800 | 5178249920 | 18350 | 18350 | 18350 | 18350 | 159 |
| 539 | 20230616 | 120700 | 5175332270 | 18350 | 18340 | 18350 | 18330 | 347 |
| 540 | 20230616 | 120600 | 5168970830 | 18350 | 18330 | 18350 | 18330 | 636 |
| 541 | 20230616 | 120500 | 5157301500 | 18340 | 18350 | 18350 | 18330 | 56 |
| 542 | 20230616 | 120400 | 5156274400 | 18350 | 18350 | 18350 | 18330 | 482 |
| 543 | 20230616 | 120300 | 5147432780 | 18340 | 18350 | 18350 | 18340 | 261 |
| 544 | 20230616 | 120200 | 5142644900 | 18350 | 18350 | 18350 | 18340 | 134 |
| 545 | 20230616 | 120100 | 5140186810 | 18350 | 18360 | 18360 | 18350 | 219 |
| 546 | 20230616 | 120000 | 5136166590 | 18360 | 18360 | 18360 | 18350 | 303 |
| 547 | 20230616 | 115900 | 5130605140 | 18360 | 18360 | 18360 | 18360 | 116 |
| 548 | 20230616 | 115800 | 5128475380 | 18360 | 18370 | 18370 | 18350 | 375 |
| 549 | 20230616 | 115700 | 5121589780 | 18370 | 18370 | 18370 | 18350 | 1073 |
| 550 | 20230616 | 115600 | 5101898590 | 18370 | 18360 | 18370 | 18360 | 672 |
| 551 | 20230616 | 115500 | 5089558980 | 18360 | 18360 | 18370 | 18360 | 790 |
| 552 | 20230616 | 115400 | 5075053270 | 18360 | 18370 | 18370 | 18360 | 147 |
| 553 | 20230616 | 115300 | 5072353930 | 18370 | 18370 | 18380 | 18370 | 236 |
| 554 | 20230616 | 115200 | 5068017430 | 18360 | 18370 | 18370 | 18360 | 1022 |
| 555 | 20230616 | 115100 | 5049243300 | 18360 | 18370 | 18370 | 18360 | 582 |
| 556 | 20230616 | 115000 | 5038556060 | 18370 | 18370 | 18370 | 18360 | 845 |
| 557 | 20230616 | 114900 | 5023033620 | 18370 | 18370 | 18370 | 18360 | 481 |
| 558 | 20230616 | 114800 | 5014197830 | 18360 | 18360 | 18370 | 18350 | 830 |
| 559 | 20230616 | 114700 | 4998958950 | 18360 | 18360 | 18360 | 18350 | 313 |
| 560 | 20230616 | 114600 | 4993214350 | 18370 | 18360 | 18370 | 18350 | 704 |
| 561 | 20230616 | 114500 | 4980289560 | 18370 | 18370 | 18370 | 18360 | 187 |
| 562 | 20230616 | 114400 | 4976854420 | 18370 | 18370 | 18370 | 18360 | 185 |
| 563 | 20230616 | 114300 | 4973455980 | 18370 | 18350 | 18370 | 18350 | 180 |
| 564 | 20230616 | 114200 | 4970149890 | 18350 | 18350 | 18350 | 18340 | 408 |
| 565 | 20230616 | 114100 | 4962663190 | 18350 | 18340 | 18350 | 18340 | 156 |
| 566 | 20230616 | 114000 | 4959800730 | 18350 | 18370 | 18370 | 18340 | 839 |
| 567 | 20230616 | 113900 | 4944397500 | 18370 | 18370 | 18370 | 18360 | 175 |
| 568 | 20230616 | 113800 | 4941183760 | 18370 | 18370 | 18370 | 18360 | 281 |
| 569 | 20230616 | 113700 | 4936021980 | 18360 | 18360 | 18370 | 18360 | 129 |
| 570 | 20230616 | 113600 | 4933653140 | 18360 | 18360 | 18360 | 18350 | 76 |
| 571 | 20230616 | 113500 | 4932257860 | 18350 | 18290 | 18360 | 18290 | 479 |
| 572 | 20230616 | 113400 | 4923487440 | 18290 | 18360 | 18370 | 18260 | 725 |
| 573 | 20230616 | 113300 | 4910243950 | 18370 | 18380 | 18380 | 18240 | 2729 |
| 574 | 20230616 | 113200 | 4860234630 | 18380 | 18380 | 18380 | 18370 | 1109 |
| 575 | 20230616 | 113100 | 4839852010 | 18380 | 18370 | 18380 | 18360 | 898 |
| 576 | 20230616 | 113000 | 4823356310 | 18370 | 18370 | 18370 | 18360 | 420 |
| 577 | 20230616 | 112900 | 4815640920 | 18360 | 18360 | 18360 | 18360 | 386 |
| 578 | 20230616 | 112800 | 4808553960 | 18360 | 18340 | 18360 | 18330 | 1310 |
| 579 | 20230616 | 112700 | 4784517160 | 18330 | 18330 | 18340 | 18330 | 411 |
| 580 | 20230616 | 112600 | 4776980080 | 18340 | 18330 | 18340 | 18330 | 357 |
| 581 | 20230616 | 112500 | 4770434180 | 18330 | 18340 | 18340 | 18330 | 687 |
| 582 | 20230616 | 112400 | 4757839620 | 18340 | 18320 | 18340 | 18260 | 682 |
| 583 | 20230616 | 112300 | 4745340800 | 18340 | 18350 | 18350 | 18250 | 959 |
| 584 | 20230616 | 112200 | 4727774640 | 18350 | 18320 | 18350 | 18320 | 819 |
| 585 | 20230616 | 112100 | 4712755230 | 18320 | 18290 | 18320 | 18290 | 2594 |
| 586 | 20230616 | 112000 | 4665274290 | 18290 | 18280 | 18290 | 18270 | 1686 |
| 587 | 20230616 | 111900 | 4634444240 | 18280 | 18280 | 18280 | 18270 | 667 |
| 588 | 20230616 | 111800 | 4622254130 | 18270 | 18280 | 18280 | 18270 | 281 |
| 589 | 20230616 | 111700 | 4617118060 | 18280 | 18280 | 18290 | 18260 | 1143 |
| 590 | 20230616 | 111600 | 4596238180 | 18280 | 18280 | 18290 | 18280 | 336 |
| 591 | 20230616 | 111500 | 4590095100 | 18280 | 18270 | 18290 | 18260 | 2362 |
| 592 | 20230616 | 111400 | 4546928400 | 18260 | 18260 | 18260 | 18260 | 542 |
| 593 | 20230616 | 111300 | 4537031480 | 18250 | 18250 | 18260 | 18250 | 146 |
| 594 | 20230616 | 111200 | 4534366680 | 18260 | 18230 | 18260 | 18220 | 1860 |
| 595 | 20230616 | 111100 | 4500452730 | 18230 | 18220 | 18230 | 18220 | 161 |
| 596 | 20230616 | 111000 | 4497518100 | 18230 | 18230 | 18250 | 18230 | 330 |
| 597 | 20230616 | 110900 | 4491499500 | 18230 | 18260 | 18260 | 18220 | 312 |
| 598 | 20230616 | 110800 | 4485808440 | 18220 | 18210 | 18260 | 18200 | 485 |
| 599 | 20230616 | 110700 | 4476972350 | 18210 | 18190 | 18260 | 18190 | 325 |
| 600 | 20230616 | 110600 | 4471053590 | 18200 | 18280 | 18280 | 18200 | 1564 |
| 601 | 20230616 | 110500 | 4442574580 | 18270 | 18260 | 18270 | 18220 | 2273 |
| 602 | 20230616 | 110400 | 4401105310 | 18270 | 18270 | 18290 | 18260 | 794 |
| 603 | 20230616 | 110300 | 4386593620 | 18280 | 18270 | 18280 | 18270 | 612 |
| 604 | 20230616 | 110200 | 4375409950 | 18280 | 18300 | 18310 | 18280 | 2413 |
| 605 | 20230616 | 110100 | 4331289600 | 18290 | 18290 | 18300 | 18280 | 2638 |
| 606 | 20230616 | 110000 | 4283047520 | 18310 | 18320 | 18330 | 18300 | 670 |
| 607 | 20230616 | 105900 | 4270775700 | 18330 | 18320 | 18330 | 18320 | 464 |
| 608 | 20230616 | 105800 | 4262270710 | 18310 | 18300 | 18320 | 18300 | 109 |
| 609 | 20230616 | 105700 | 4260275110 | 18300 | 18310 | 18330 | 18300 | 1854 |
| 610 | 20230616 | 105600 | 4226314820 | 18320 | 18300 | 18320 | 18290 | 5849 |
| 611 | 20230616 | 105500 | 4119255470 | 18280 | 18250 | 18300 | 18250 | 326 |
| 612 | 20230616 | 105400 | 4113291260 | 18260 | 18280 | 18300 | 18250 | 2203 |
| 613 | 20230616 | 105300 | 4073019540 | 18270 | 18270 | 18290 | 18260 | 846 |
| 614 | 20230616 | 105200 | 4057557170 | 18280 | 18280 | 18280 | 18260 | 1663 |
| 615 | 20230616 | 105100 | 4027177140 | 18280 | 18290 | 18300 | 18280 | 655 |
| 616 | 20230616 | 105000 | 4015195010 | 18290 | 18290 | 18290 | 18290 | 193 |
| 617 | 20230616 | 104900 | 4011665040 | 18290 | 18290 | 18290 | 18280 | 721 |
| 618 | 20230616 | 104800 | 3998478110 | 18290 | 18290 | 18290 | 18280 | 839 |
| 619 | 20230616 | 104700 | 3983132910 | 18300 | 18270 | 18300 | 18260 | 2563 |
| 620 | 20230616 | 104600 | 3936266840 | 18260 | 18260 | 18260 | 18250 | 637 |
| 621 | 20230616 | 104500 | 3924635440 | 18260 | 18260 | 18280 | 18250 | 2919 |
| 622 | 20230616 | 104400 | 3871301080 | 18260 | 18280 | 18280 | 18260 | 1109 |
| 623 | 20230616 | 104300 | 3851035240 | 18280 | 18280 | 18290 | 18280 | 1018 |
| 624 | 20230616 | 104200 | 3832421590 | 18290 | 18240 | 18300 | 18240 | 7892 |
| 625 | 20230616 | 104100 | 3688214040 | 18240 | 18200 | 18250 | 18200 | 14613 |
| 626 | 20230616 | 104000 | 3421958380 | 18190 | 18160 | 18190 | 18160 | 8038 |
| 627 | 20230616 | 103900 | 3275816630 | 18160 | 18100 | 18160 | 18100 | 9353 |
| 628 | 20230616 | 103800 | 3106275900 | 18100 | 18080 | 18100 | 18080 | 936 |
| 629 | 20230616 | 103700 | 3089349200 | 18090 | 18090 | 18090 | 18080 | 1509 |
| 630 | 20230616 | 103600 | 3062058610 | 18090 | 18100 | 18110 | 18090 | 818 |
| 631 | 20230616 | 103500 | 3047252610 | 18100 | 18100 | 18120 | 18100 | 445 |
| 632 | 20230616 | 103400 | 3039193990 | 18100 | 18080 | 18100 | 18080 | 385 |
| 633 | 20230616 | 103300 | 3032227970 | 18090 | 18130 | 18130 | 18080 | 763 |
| 634 | 20230616 | 103200 | 3018419390 | 18100 | 18110 | 18120 | 18100 | 631 |
| 635 | 20230616 | 103100 | 3006993620 | 18110 | 18100 | 18130 | 18080 | 291 |
| 636 | 20230616 | 103000 | 3001724500 | 18100 | 18090 | 18110 | 18080 | 799 |
| 637 | 20230616 | 102900 | 2987267740 | 18100 | 18130 | 18150 | 18100 | 2334 |
| 638 | 20230616 | 102800 | 2945001090 | 18160 | 18140 | 18170 | 18120 | 1341 |
| 639 | 20230616 | 102700 | 2920661400 | 18150 | 18160 | 18180 | 18130 | 4779 |
| 640 | 20230616 | 102600 | 2833867610 | 18160 | 18160 | 18170 | 18160 | 529 |
| 641 | 20230616 | 102500 | 2824257390 | 18160 | 18170 | 18170 | 18160 | 754 |
| 642 | 20230616 | 102400 | 2810564170 | 18160 | 18160 | 18180 | 18160 | 4039 |
| 643 | 20230616 | 102300 | 2737180570 | 18160 | 18130 | 18170 | 18130 | 2879 |
| 644 | 20230616 | 102200 | 2684943490 | 18130 | 18160 | 18160 | 18130 | 1665 |
| 645 | 20230616 | 102100 | 2654741900 | 18160 | 18110 | 18170 | 18110 | 3000 |
| 646 | 20230616 | 102000 | 2600314210 | 18110 | 18080 | 18110 | 18070 | 4098 |
| 647 | 20230616 | 101900 | 2526142360 | 18080 | 18050 | 18080 | 18030 | 2065 |
| 648 | 20230616 | 101800 | 2488865020 | 18050 | 17950 | 18060 | 17950 | 18822 |
| 649 | 20230616 | 101700 | 2150139270 | 17960 | 17910 | 17960 | 17900 | 2910 |
| 650 | 20230616 | 101600 | 2097933640 | 17910 | 17910 | 17920 | 17910 | 2104 |
| 651 | 20230616 | 101500 | 2060233790 | 17910 | 17910 | 17920 | 17910 | 1121 |
| 652 | 20230616 | 101400 | 2040149270 | 17920 | 17920 | 17930 | 17910 | 712 |
| 653 | 20230616 | 101300 | 2027391530 | 17930 | 17920 | 17930 | 17920 | 1121 |
| 654 | 20230616 | 101200 | 2007302010 | 17920 | 17920 | 17920 | 17910 | 1133 |
| 655 | 20230616 | 101100 | 1986999490 | 17910 | 17910 | 17910 | 17880 | 341 |
| 656 | 20230616 | 101000 | 1980900000 | 17880 | 17870 | 17880 | 17870 | 171 |
| 657 | 20230616 | 100900 | 1977843530 | 17850 | 17870 | 17870 | 17850 | 1967 |
| 658 | 20230616 | 100800 | 1942709170 | 17870 | 17900 | 17900 | 17870 | 452 |
| 659 | 20230616 | 100700 | 1934625520 | 17900 | 17900 | 17900 | 17880 | 1189 |
| 660 | 20230616 | 100600 | 1913347130 | 17900 | 17950 | 17950 | 17900 | 1425 |
| 661 | 20230616 | 100500 | 1887790830 | 17950 | 17940 | 17960 | 17940 | 977 |
| 662 | 20230616 | 100400 | 1870252000 | 17930 | 17930 | 17930 | 17920 | 354 |
| 663 | 20230616 | 100300 | 1863906290 | 17930 | 17950 | 17950 | 17920 | 861 |
| 664 | 20230616 | 100200 | 1848460060 | 17950 | 17960 | 17960 | 17940 | 624 |
| 665 | 20230616 | 100100 | 1837260320 | 17950 | 17940 | 17950 | 17940 | 359 |
| 666 | 20230616 | 100000 | 1830816860 | 17950 | 17940 | 17970 | 17930 | 3073 |
| 667 | 20230616 | 095900 | 1775653830 | 17940 | 17930 | 17940 | 17930 | 1682 |
| 668 | 20230616 | 095800 | 1745480150 | 17940 | 17910 | 17940 | 17910 | 1358 |
| 669 | 20230616 | 095700 | 1721145650 | 17920 | 17880 | 17920 | 17880 | 5386 |
| 670 | 20230616 | 095600 | 1624774630 | 17870 | 17840 | 17870 | 17810 | 3846 |
| 671 | 20230616 | 095500 | 1556112540 | 17840 | 17840 | 17850 | 17840 | 239 |
| 672 | 20230616 | 095400 | 1551847390 | 17860 | 17750 | 17860 | 17750 | 3663 |
| 673 | 20230616 | 095300 | 1486530070 | 17750 | 17800 | 17800 | 17750 | 2361 |
| 674 | 20230616 | 095200 | 1444583630 | 17800 | 17790 | 17800 | 17790 | 708 |
| 675 | 20230616 | 095100 | 1431983430 | 17790 | 17780 | 17790 | 17780 | 132 |
| 676 | 20230616 | 095000 | 1429635600 | 17780 | 17810 | 17820 | 17780 | 1708 |
| 677 | 20230616 | 094900 | 1399236070 | 17810 | 17830 | 17830 | 17810 | 85 |
| 678 | 20230616 | 094800 | 1397721400 | 17810 | 17800 | 17810 | 17790 | 1494 |
| 679 | 20230616 | 094700 | 1371121250 | 17800 | 17780 | 17800 | 17770 | 507 |
| 680 | 20230616 | 094600 | 1362108300 | 17780 | 17790 | 17790 | 17770 | 154 |
| 681 | 20230616 | 094500 | 1359370360 | 17790 | 17770 | 17800 | 17770 | 36 |
| 682 | 20230616 | 094400 | 1358730060 | 17800 | 17800 | 17800 | 17770 | 1691 |
| 683 | 20230616 | 094300 | 1328637580 | 17800 | 17800 | 17800 | 17800 | 781 |
| 684 | 20230616 | 094200 | 1314735780 | 17800 | 17850 | 17850 | 17800 | 1034 |
| 685 | 20230616 | 094100 | 1296314620 | 17830 | 17820 | 17830 | 17810 | 266 |
| 686 | 20230616 | 094000 | 1291575700 | 17810 | 17850 | 17850 | 17810 | 322 |
| 687 | 20230616 | 093900 | 1285832170 | 17850 | 17850 | 17850 | 17840 | 513 |
| 688 | 20230616 | 093800 | 1276678290 | 17840 | 17840 | 17850 | 17840 | 202 |
| 689 | 20230616 | 093700 | 1273072820 | 17850 | 17850 | 17850 | 17840 | 793 |
| 690 | 20230616 | 093600 | 1258918110 | 17840 | 17790 | 17840 | 17790 | 2143 |
| 691 | 20230616 | 093500 | 1220743650 | 17760 | 17770 | 17790 | 17760 | 535 |
| 692 | 20230616 | 093400 | 1211239650 | 17760 | 17780 | 17810 | 17760 | 487 |
| 693 | 20230616 | 093300 | 1202576660 | 17790 | 17790 | 17800 | 17790 | 1553 |
| 694 | 20230616 | 093200 | 1174943950 | 17790 | 17760 | 17790 | 17760 | 101 |
| 695 | 20230616 | 093100 | 1173147790 | 17760 | 17770 | 17790 | 17760 | 223 |
| 696 | 20230616 | 093000 | 1169183380 | 17760 | 17760 | 17770 | 17760 | 175 |
| 697 | 20230616 | 092900 | 1166074540 | 17760 | 17740 | 17760 | 17740 | 297 |
| 698 | 20230616 | 092800 | 1160800300 | 17740 | 17710 | 17740 | 17640 | 482 |
| 699 | 20230616 | 092700 | 1152273460 | 17700 | 17760 | 17760 | 17700 | 173 |
| 700 | 20230616 | 092600 | 1149202380 | 17760 | 17850 | 17850 | 17760 | 1587 |
| 701 | 20230616 | 092500 | 1120970730 | 17850 | 17880 | 17880 | 17830 | 3481 |
| 702 | 20230616 | 092400 | 1058829650 | 17870 | 17840 | 17890 | 17830 | 8173 |
| 703 | 20230616 | 092300 | 912766270 | 17830 | 17750 | 17830 | 17750 | 4460 |
| 704 | 20230616 | 092200 | 833389400 | 17760 | 17710 | 17760 | 17610 | 3682 |
| 705 | 20230616 | 092100 | 768120900 | 17700 | 17590 | 17700 | 17570 | 3671 |
| 706 | 20230616 | 092000 | 703304270 | 17570 | 17560 | 17590 | 17560 | 1248 |
| 707 | 20230616 | 091900 | 681380550 | 17560 | 17570 | 17570 | 17560 | 460 |
| 708 | 20230616 | 091800 | 673301200 | 17560 | 17570 | 17570 | 17560 | 588 |
| 709 | 20230616 | 091700 | 662971180 | 17560 | 17560 | 17560 | 17560 | 409 |
| 710 | 20230616 | 091600 | 655789140 | 17560 | 17550 | 17560 | 17550 | 152 |
| 711 | 20230616 | 091500 | 653120500 | 17540 | 17540 | 17540 | 17540 | 20 |
| 712 | 20230616 | 091400 | 652769700 | 17630 | 17570 | 17630 | 17550 | 2242 |
| 713 | 20230616 | 091300 | 613392460 | 17550 | 17600 | 17640 | 17550 | 1439 |
| 714 | 20230616 | 091200 | 588074890 | 17570 | 17630 | 17630 | 17570 | 1429 |
| 715 | 20230616 | 091100 | 562950890 | 17640 | 17640 | 17640 | 17600 | 1298 |
| 716 | 20230616 | 091000 | 540082070 | 17640 | 17670 | 17680 | 17630 | 330 |
| 717 | 20230616 | 090900 | 534258170 | 17680 | 17700 | 17740 | 17680 | 679 |
| 718 | 20230616 | 090800 | 522240430 | 17740 | 17800 | 17810 | 17740 | 5152 |
| 719 | 20230616 | 090700 | 430725650 | 17800 | 17820 | 17820 | 17760 | 1880 |
| 720 | 20230616 | 090600 | 397256650 | 17840 | 17760 | 17850 | 17680 | 6231 |
| 721 | 20230616 | 090500 | 286431760 | 17680 | 17670 | 17770 | 17620 | 3425 |
| 722 | 20230616 | 090400 | 225745580 | 17630 | 17520 | 17630 | 17520 | 1727 |
| 723 | 20230616 | 090300 | 195370760 | 17570 | 17630 | 17630 | 17530 | 2364 |
| 724 | 20230616 | 090200 | 153836030 | 17670 | 17610 | 17670 | 17610 | 1133 |
| 725 | 20230616 | 090100 | 133855080 | 17610 | 17680 | 17740 | 17580 | 2008 |
| 726 | 20230616 | 090000 | 98417600 | 17680 | 17690 | 17750 | 17680 | 5562 |