32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 3671 |
| 3 | 20230626 | 190600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20230626 | 190500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20230626 | 190400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20230626 | 190300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20230626 | 190200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20230626 | 190100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20230626 | 190000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20230626 | 185900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20230626 | 185800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20230626 | 185700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20230626 | 185600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20230626 | 185500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20230626 | 185400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20230626 | 185300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20230626 | 185200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20230626 | 185100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20230626 | 185000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20230626 | 184900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20230626 | 184800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20230626 | 184700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20230626 | 184600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20230626 | 184500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20230626 | 184400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20230626 | 184300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20230626 | 184200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20230626 | 184100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20230626 | 184000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20230626 | 183900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20230626 | 183800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20230626 | 183700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 3671 |
| 33 | 20230626 | 183600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20230626 | 183500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20230626 | 183400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20230626 | 183300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20230626 | 183200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20230626 | 183100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20230626 | 183000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20230626 | 182900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20230626 | 182800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20230626 | 182700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20230626 | 182600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20230626 | 182500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20230626 | 182400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20230626 | 182300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20230626 | 182200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20230626 | 182100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20230626 | 182000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20230626 | 181900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20230626 | 181800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20230626 | 181700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20230626 | 181600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20230626 | 181500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20230626 | 181400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20230626 | 181300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20230626 | 181200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20230626 | 181100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20230626 | 181000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20230626 | 180900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20230626 | 180800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20230626 | 180700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 3671 |
| 63 | 20230626 | 180600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20230626 | 180500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20230626 | 180400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20230626 | 180300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20230626 | 180200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20230626 | 180100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20230626 | 180000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20230626 | 175900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20230626 | 175800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20230626 | 175700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20230626 | 175600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20230626 | 175500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20230626 | 175400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20230626 | 175300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20230626 | 175200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20230626 | 175100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20230626 | 175000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20230626 | 174900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20230626 | 174800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20230626 | 174700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20230626 | 174600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20230626 | 174500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20230626 | 174400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20230626 | 174300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20230626 | 174200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20230626 | 174100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20230626 | 174000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20230626 | 173900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20230626 | 173800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20230626 | 173700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 3671 |
| 93 | 20230626 | 173600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20230626 | 173500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20230626 | 173400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20230626 | 173300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20230626 | 173200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20230626 | 173100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20230626 | 173000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20230626 | 172900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20230626 | 172800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20230626 | 172700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20230626 | 172600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20230626 | 172500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20230626 | 172400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20230626 | 172300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20230626 | 172200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20230626 | 172100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20230626 | 172000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20230626 | 171900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20230626 | 171800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20230626 | 171700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20230626 | 171600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20230626 | 171500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20230626 | 171400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20230626 | 171300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20230626 | 171200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20230626 | 171100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20230626 | 171000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20230626 | 170900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20230626 | 170800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20230626 | 170700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 3671 |
| 123 | 20230626 | 170600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20230626 | 170500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20230626 | 170400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20230626 | 170300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20230626 | 170200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20230626 | 170100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20230626 | 170000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20230626 | 165900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20230626 | 165800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20230626 | 165700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20230626 | 165600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20230626 | 165500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20230626 | 165400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20230626 | 165300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20230626 | 165200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20230626 | 165100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20230626 | 165000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20230626 | 164900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20230626 | 164800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20230626 | 164700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20230626 | 164600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20230626 | 164500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20230626 | 164400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20230626 | 164300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20230626 | 164200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20230626 | 164100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20230626 | 164000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20230626 | 163900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20230626 | 163800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20230626 | 163700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 3671 |
| 153 | 20230626 | 163600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20230626 | 163500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20230626 | 163400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20230626 | 163300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20230626 | 163200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20230626 | 163100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20230626 | 163000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20230626 | 162900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20230626 | 162800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20230626 | 162700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20230626 | 162600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20230626 | 162500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20230626 | 162400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20230626 | 162300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20230626 | 162200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20230626 | 162100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20230626 | 162000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20230626 | 161900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20230626 | 161800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20230626 | 161700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20230626 | 161600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20230626 | 161500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20230626 | 161400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20230626 | 161300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20230626 | 161200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20230626 | 161100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20230626 | 161000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20230626 | 160900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20230626 | 160800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20230626 | 160700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 3671 |
| 183 | 20230626 | 160600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20230626 | 160500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20230626 | 160400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20230626 | 160300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20230626 | 160200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20230626 | 160100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20230626 | 160000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20230626 | 155900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20230626 | 155800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20230626 | 155700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20230626 | 155600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20230626 | 155500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20230626 | 155400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20230626 | 155300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20230626 | 155200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20230626 | 155100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20230626 | 155000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20230626 | 154900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20230626 | 154800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20230626 | 154700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20230626 | 154600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20230626 | 154500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20230626 | 154400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20230626 | 154300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20230626 | 154200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20230626 | 154100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20230626 | 154000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20230626 | 153900 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20230626 | 153800 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20230626 | 153700 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 3671 |
| 213 | 20230626 | 153600 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20230626 | 153500 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20230626 | 153400 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20230626 | 153300 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20230626 | 153200 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20230626 | 153100 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20230626 | 153000 | 2720854400 | 17180 | 17180 | 17180 | 17180 | 3671 |
| 220 | 20230626 | 152900 | 2657786620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20230626 | 152800 | 2657786620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20230626 | 152700 | 2657786620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20230626 | 152600 | 2657786620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20230626 | 152500 | 2657786620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20230626 | 152400 | 2657786620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20230626 | 152300 | 2657786620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20230626 | 152200 | 2657786620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20230626 | 152100 | 2657786620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20230626 | 152000 | 2657786620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20230626 | 151900 | 2657786620 | 17000 | 17140 | 17140 | 16980 | 3132 |
| 231 | 20230626 | 151800 | 2604174780 | 17070 | 17150 | 17170 | 17070 | 320 |
| 232 | 20230626 | 151700 | 2598702290 | 17150 | 17070 | 17150 | 17040 | 302 |
| 233 | 20230626 | 151600 | 2593547660 | 17030 | 17070 | 17070 | 17030 | 342 |
| 234 | 20230626 | 151500 | 2587714160 | 17070 | 17030 | 17070 | 16980 | 1916 |
| 235 | 20230626 | 151400 | 2555133830 | 17030 | 17020 | 17030 | 17020 | 661 |
| 236 | 20230626 | 151300 | 2543880990 | 17020 | 17050 | 17050 | 17020 | 683 |
| 237 | 20230626 | 151200 | 2532249870 | 17060 | 17060 | 17060 | 17060 | 6 |
| 238 | 20230626 | 151100 | 2532147510 | 17060 | 17070 | 17070 | 17060 | 15 |
| 239 | 20230626 | 151000 | 2531891490 | 17030 | 17070 | 17070 | 17030 | 349 |
| 240 | 20230626 | 150900 | 2525937260 | 17040 | 17070 | 17070 | 17040 | 744 |
| 241 | 20230626 | 150800 | 2513244470 | 17070 | 17160 | 17160 | 17050 | 1578 |
| 242 | 20230626 | 150700 | 2486277070 | 17160 | 17080 | 17170 | 17070 | 1276 |
| 243 | 20230626 | 150600 | 2464472590 | 17080 | 17080 | 17080 | 17070 | 746 |
| 244 | 20230626 | 150500 | 2451731570 | 17080 | 17080 | 17080 | 17070 | 1009 |
| 245 | 20230626 | 150400 | 2434498210 | 17080 | 17080 | 17080 | 17050 | 612 |
| 246 | 20230626 | 150300 | 2424046000 | 17060 | 17110 | 17150 | 17060 | 879 |
| 247 | 20230626 | 150200 | 2408996670 | 17130 | 17160 | 17160 | 17120 | 426 |
| 248 | 20230626 | 150100 | 2401689070 | 17160 | 17180 | 17180 | 17130 | 1358 |
| 249 | 20230626 | 150000 | 2378383730 | 17180 | 17170 | 17210 | 17170 | 432 |
| 250 | 20230626 | 145900 | 2370957310 | 17160 | 17160 | 17160 | 17150 | 2278 |
| 251 | 20230626 | 145800 | 2331867200 | 17160 | 17160 | 17160 | 17130 | 872 |
| 252 | 20230626 | 145700 | 2316904500 | 17160 | 17140 | 17160 | 17140 | 512 |
| 253 | 20230626 | 145600 | 2308122790 | 17150 | 17160 | 17160 | 17080 | 716 |
| 254 | 20230626 | 145500 | 2295843520 | 17150 | 17160 | 17160 | 17140 | 435 |
| 255 | 20230626 | 145400 | 2288380470 | 17150 | 17140 | 17160 | 17140 | 633 |
| 256 | 20230626 | 145300 | 2277525080 | 17140 | 17100 | 17200 | 17100 | 1274 |
| 257 | 20230626 | 145200 | 2255701190 | 17100 | 17070 | 17100 | 17070 | 510 |
| 258 | 20230626 | 145100 | 2246984520 | 17090 | 17050 | 17090 | 17050 | 267 |
| 259 | 20230626 | 145000 | 2242427650 | 16970 | 17050 | 17050 | 16970 | 3636 |
| 260 | 20230626 | 144900 | 2180590420 | 17050 | 17050 | 17060 | 17040 | 803 |
| 261 | 20230626 | 144800 | 2166899100 | 17050 | 17060 | 17060 | 17050 | 42 |
| 262 | 20230626 | 144700 | 2166182800 | 17050 | 17050 | 17050 | 17050 | 68 |
| 263 | 20230626 | 144600 | 2165023400 | 17050 | 17060 | 17060 | 17050 | 49 |
| 264 | 20230626 | 144500 | 2164187900 | 17050 | 17050 | 17050 | 17050 | 14 |
| 265 | 20230626 | 144400 | 2163949200 | 17040 | 17050 | 17060 | 17040 | 124 |
| 266 | 20230626 | 144300 | 2161834050 | 17060 | 17050 | 17060 | 17040 | 199 |
| 267 | 20230626 | 144200 | 2158441170 | 17040 | 17040 | 17040 | 17040 | 28 |
| 268 | 20230626 | 144100 | 2157964050 | 17040 | 17040 | 17050 | 17040 | 53 |
| 269 | 20230626 | 144000 | 2157060520 | 17040 | 17040 | 17050 | 17040 | 49 |
| 270 | 20230626 | 143900 | 2156225460 | 17040 | 17060 | 17060 | 17040 | 75 |
| 271 | 20230626 | 143800 | 2154946410 | 17060 | 17070 | 17070 | 17060 | 500 |
| 272 | 20230626 | 143700 | 2146416260 | 17070 | 17010 | 17070 | 17010 | 372 |
| 273 | 20230626 | 143600 | 2140077600 | 17010 | 16970 | 17010 | 16970 | 913 |
| 274 | 20230626 | 143500 | 2124573050 | 16980 | 16970 | 16980 | 16970 | 22 |
| 275 | 20230626 | 143400 | 2124199690 | 16970 | 16980 | 16980 | 16970 | 111 |
| 276 | 20230626 | 143300 | 2122315160 | 16980 | 16980 | 16980 | 16980 | 338 |
| 277 | 20230626 | 143200 | 2116575920 | 16970 | 16970 | 16970 | 16970 | 24 |
| 278 | 20230626 | 143100 | 2116168640 | 16970 | 16980 | 16980 | 16970 | 172 |
| 279 | 20230626 | 143000 | 2113248270 | 16980 | 16970 | 17010 | 16960 | 378 |
| 280 | 20230626 | 142900 | 2106831350 | 16980 | 16980 | 17000 | 16980 | 553 |
| 281 | 20230626 | 142800 | 2097437900 | 16980 | 16970 | 16980 | 16970 | 139 |
| 282 | 20230626 | 142700 | 2095079040 | 16950 | 16960 | 16960 | 16950 | 2640 |
| 283 | 20230626 | 142600 | 2050305400 | 16950 | 16960 | 16960 | 16950 | 1994 |
| 284 | 20230626 | 142500 | 2016493430 | 16970 | 17000 | 17000 | 16960 | 1600 |
| 285 | 20230626 | 142400 | 1989334450 | 16990 | 16990 | 16990 | 16990 | 126 |
| 286 | 20230626 | 142300 | 1987193710 | 17000 | 16990 | 17000 | 16990 | 53 |
| 287 | 20230626 | 142200 | 1986293210 | 16990 | 17010 | 17010 | 16990 | 2047 |
| 288 | 20230626 | 142100 | 1951491880 | 17010 | 17030 | 17030 | 17010 | 2593 |
| 289 | 20230626 | 142000 | 1907373130 | 17030 | 17030 | 17030 | 17020 | 602 |
| 290 | 20230626 | 141900 | 1897126040 | 17030 | 17030 | 17030 | 17020 | 248 |
| 291 | 20230626 | 141800 | 1892903740 | 17030 | 17020 | 17030 | 17020 | 118 |
| 292 | 20230626 | 141700 | 1890895130 | 17020 | 17030 | 17040 | 17020 | 115 |
| 293 | 20230626 | 141600 | 1888937600 | 17020 | 17030 | 17030 | 17020 | 1141 |
| 294 | 20230626 | 141500 | 1869510310 | 17030 | 17040 | 17040 | 17030 | 616 |
| 295 | 20230626 | 141400 | 1859018630 | 17040 | 17040 | 17040 | 17030 | 151 |
| 296 | 20230626 | 141300 | 1856445700 | 17030 | 17030 | 17030 | 17030 | 43 |
| 297 | 20230626 | 141200 | 1855713410 | 17030 | 17030 | 17040 | 17030 | 342 |
| 298 | 20230626 | 141100 | 1849889140 | 17030 | 17040 | 17040 | 17030 | 35 |
| 299 | 20230626 | 141000 | 1849292850 | 17040 | 17030 | 17040 | 17030 | 702 |
| 300 | 20230626 | 140900 | 1837331310 | 17030 | 17040 | 17040 | 17030 | 189 |
| 301 | 20230626 | 140800 | 1834112510 | 17040 | 17070 | 17070 | 17040 | 1686 |
| 302 | 20230626 | 140700 | 1805382180 | 17050 | 17050 | 17060 | 17050 | 1047 |
| 303 | 20230626 | 140600 | 1787520670 | 17040 | 17050 | 17050 | 17040 | 95 |
| 304 | 20230626 | 140500 | 1785901030 | 17050 | 17050 | 17050 | 17050 | 20 |
| 305 | 20230626 | 140400 | 1785560030 | 17050 | 17050 | 17050 | 17050 | 124 |
| 306 | 20230626 | 140300 | 1783445830 | 17050 | 17050 | 17050 | 17050 | 194 |
| 307 | 20230626 | 140200 | 1780138130 | 17050 | 17050 | 17050 | 17050 | 51 |
| 308 | 20230626 | 140100 | 1779268580 | 17050 | 17050 | 17060 | 17050 | 373 |
| 309 | 20230626 | 140000 | 1772905650 | 17050 | 17060 | 17060 | 17050 | 117 |
| 310 | 20230626 | 135900 | 1770910450 | 17060 | 17050 | 17060 | 17050 | 120 |
| 311 | 20230626 | 135800 | 1768864400 | 17050 | 17050 | 17050 | 17050 | 47 |
| 312 | 20230626 | 135700 | 1768063050 | 17050 | 17060 | 17060 | 17050 | 599 |
| 313 | 20230626 | 135600 | 1757845050 | 17060 | 17050 | 17060 | 17050 | 534 |
| 314 | 20230626 | 135500 | 1748735350 | 17050 | 17050 | 17060 | 17050 | 26 |
| 315 | 20230626 | 135400 | 1748292020 | 17050 | 17060 | 17060 | 17050 | 172 |
| 316 | 20230626 | 135300 | 1745358720 | 17050 | 17050 | 17060 | 17050 | 439 |
| 317 | 20230626 | 135200 | 1737870270 | 17060 | 17050 | 17060 | 17050 | 22 |
| 318 | 20230626 | 135100 | 1737495160 | 17060 | 17060 | 17060 | 17050 | 331 |
| 319 | 20230626 | 135000 | 1731851380 | 17060 | 17050 | 17060 | 17050 | 40 |
| 320 | 20230626 | 134900 | 1731169370 | 17060 | 17050 | 17060 | 17050 | 317 |
| 321 | 20230626 | 134800 | 1725764370 | 17060 | 17060 | 17060 | 17050 | 376 |
| 322 | 20230626 | 134700 | 1719350760 | 17060 | 17040 | 17060 | 17040 | 172 |
| 323 | 20230626 | 134600 | 1716417480 | 17040 | 17040 | 17050 | 17040 | 25 |
| 324 | 20230626 | 134500 | 1715991400 | 17030 | 17040 | 17050 | 17030 | 220 |
| 325 | 20230626 | 134400 | 1712244680 | 17040 | 17050 | 17060 | 17030 | 438 |
| 326 | 20230626 | 134300 | 1704779870 | 17050 | 17050 | 17060 | 17050 | 469 |
| 327 | 20230626 | 134200 | 1696782540 | 17060 | 17050 | 17060 | 17050 | 603 |
| 328 | 20230626 | 134100 | 1686496260 | 17050 | 17070 | 17070 | 17050 | 337 |
| 329 | 20230626 | 134000 | 1680748850 | 17070 | 17070 | 17070 | 17070 | 6 |
| 330 | 20230626 | 133900 | 1680646430 | 17060 | 17090 | 17090 | 17050 | 236 |
| 331 | 20230626 | 133800 | 1676616120 | 17090 | 17060 | 17090 | 17060 | 656 |
| 332 | 20230626 | 133700 | 1665409460 | 17090 | 17070 | 17090 | 17050 | 2526 |
| 333 | 20230626 | 133600 | 1622273210 | 17060 | 17080 | 17090 | 17060 | 827 |
| 334 | 20230626 | 133500 | 1608151800 | 17090 | 17110 | 17120 | 17090 | 1981 |
| 335 | 20230626 | 133400 | 1574294950 | 17100 | 17090 | 17100 | 17080 | 442 |
| 336 | 20230626 | 133300 | 1566740980 | 17090 | 17110 | 17110 | 17090 | 1895 |
| 337 | 20230626 | 133200 | 1534329470 | 17110 | 17130 | 17140 | 17110 | 836 |
| 338 | 20230626 | 133100 | 1520018100 | 17140 | 17140 | 17140 | 17130 | 70 |
| 339 | 20230626 | 133000 | 1518818800 | 17140 | 17200 | 17230 | 17130 | 7645 |
| 340 | 20230626 | 132900 | 1387481700 | 17210 | 17210 | 17210 | 17210 | 1227 |
| 341 | 20230626 | 132800 | 1366365030 | 17240 | 17210 | 17240 | 17210 | 119 |
| 342 | 20230626 | 132700 | 1364315580 | 17240 | 17220 | 17240 | 17210 | 455 |
| 343 | 20230626 | 132600 | 1356474710 | 17210 | 17210 | 17210 | 17210 | 50 |
| 344 | 20230626 | 132500 | 1355614210 | 17210 | 17210 | 17210 | 17210 | 13 |
| 345 | 20230626 | 132400 | 1355390480 | 17220 | 17220 | 17220 | 17220 | 116 |
| 346 | 20230626 | 132300 | 1353392960 | 17220 | 17210 | 17220 | 17210 | 118 |
| 347 | 20230626 | 132200 | 1351361310 | 17220 | 17220 | 17220 | 17220 | 1 |
| 348 | 20230626 | 132100 | 1351344090 | 17210 | 17210 | 17210 | 17210 | 88 |
| 349 | 20230626 | 132000 | 1349829610 | 17220 | 17210 | 17220 | 17210 | 30 |
| 350 | 20230626 | 131900 | 1349313210 | 17220 | 17230 | 17230 | 17220 | 10 |
| 351 | 20230626 | 131800 | 1349140980 | 17230 | 17210 | 17230 | 17210 | 44 |
| 352 | 20230626 | 131700 | 1348383470 | 17210 | 17210 | 17210 | 17210 | 38 |
| 353 | 20230626 | 131600 | 1347729490 | 17240 | 17210 | 17240 | 17200 | 112 |
| 354 | 20230626 | 131500 | 1345800080 | 17240 | 17230 | 17240 | 17200 | 149 |
| 355 | 20230626 | 131400 | 1343236190 | 17230 | 17200 | 17230 | 17200 | 1181 |
| 356 | 20230626 | 131300 | 1322911740 | 17200 | 17220 | 17220 | 17200 | 318 |
| 357 | 20230626 | 131200 | 1317439480 | 17210 | 17210 | 17210 | 17210 | 41 |
| 358 | 20230626 | 131100 | 1316733870 | 17210 | 17210 | 17210 | 17210 | 134 |
| 359 | 20230626 | 131000 | 1314427730 | 17210 | 17210 | 17210 | 17200 | 23 |
| 360 | 20230626 | 130900 | 1314032010 | 17200 | 17200 | 17200 | 17200 | 36 |
| 361 | 20230626 | 130800 | 1313412810 | 17200 | 17210 | 17210 | 17200 | 2110 |
| 362 | 20230626 | 130700 | 1277099910 | 17210 | 17220 | 17220 | 17210 | 530 |
| 363 | 20230626 | 130600 | 1267978520 | 17220 | 17220 | 17220 | 17210 | 98 |
| 364 | 20230626 | 130500 | 1266291530 | 17210 | 17210 | 17220 | 17210 | 172 |
| 365 | 20230626 | 130400 | 1263330080 | 17210 | 17220 | 17220 | 17210 | 115 |
| 366 | 20230626 | 130300 | 1261349920 | 17210 | 17210 | 17210 | 17210 | 71 |
| 367 | 20230626 | 130200 | 1260128010 | 17210 | 17210 | 17210 | 17210 | 41 |
| 368 | 20230626 | 130100 | 1259422400 | 17210 | 17220 | 17220 | 17210 | 26 |
| 369 | 20230626 | 130000 | 1258974890 | 17220 | 17220 | 17220 | 17210 | 166 |
| 370 | 20230626 | 125900 | 1256116620 | 17220 | 17230 | 17230 | 17200 | 3889 |
| 371 | 20230626 | 125800 | 1189186550 | 17230 | 17230 | 17230 | 17230 | 72 |
| 372 | 20230626 | 125700 | 1187945990 | 17220 | 17230 | 17230 | 17220 | 54 |
| 373 | 20230626 | 125600 | 1187015830 | 17220 | 17220 | 17230 | 17220 | 33 |
| 374 | 20230626 | 125500 | 1186447520 | 17230 | 17220 | 17230 | 17220 | 227 |
| 375 | 20230626 | 125400 | 1182537450 | 17230 | 17230 | 17230 | 17220 | 79 |
| 376 | 20230626 | 125300 | 1181176710 | 17220 | 17220 | 17220 | 17220 | 22 |
| 377 | 20230626 | 125200 | 1180797870 | 17230 | 17220 | 17230 | 17220 | 74 |
| 378 | 20230626 | 125100 | 1179523160 | 17220 | 17230 | 17230 | 17220 | 56 |
| 379 | 20230626 | 125000 | 1178558530 | 17230 | 17230 | 17240 | 17230 | 91 |
| 380 | 20230626 | 124900 | 1176990560 | 17230 | 17230 | 17230 | 17230 | 8 |
| 381 | 20230626 | 124800 | 1176852720 | 17220 | 17220 | 17230 | 17220 | 63 |
| 382 | 20230626 | 124700 | 1175767540 | 17230 | 17240 | 17240 | 17230 | 11 |
| 383 | 20230626 | 124600 | 1175577970 | 17230 | 17230 | 17230 | 17230 | 27 |
| 384 | 20230626 | 124500 | 1175112760 | 17220 | 17230 | 17240 | 17220 | 95 |
| 385 | 20230626 | 124400 | 1173475910 | 17230 | 17230 | 17230 | 17230 | 1 |
| 386 | 20230626 | 124300 | 1173458680 | 17230 | 17220 | 17230 | 17210 | 22 |
| 387 | 20230626 | 124200 | 1173079870 | 17230 | 17220 | 17230 | 17210 | 238 |
| 388 | 20230626 | 124100 | 1168981150 | 17200 | 17230 | 17230 | 17200 | 2447 |
| 389 | 20230626 | 124000 | 1126844060 | 17230 | 17240 | 17240 | 17230 | 126 |
| 390 | 20230626 | 123900 | 1124672570 | 17240 | 17230 | 17240 | 17230 | 73 |
| 391 | 20230626 | 123800 | 1123414350 | 17230 | 17250 | 17250 | 17230 | 20 |
| 392 | 20230626 | 123700 | 1123069610 | 17240 | 17230 | 17240 | 17230 | 56 |
| 393 | 20230626 | 123600 | 1122104190 | 17240 | 17240 | 17240 | 17230 | 118 |
| 394 | 20230626 | 123500 | 1120070620 | 17240 | 17240 | 17240 | 17240 | 0 |
| 395 | 20230626 | 123400 | 1120070620 | 17240 | 17230 | 17240 | 17230 | 64 |
| 396 | 20230626 | 123300 | 1118967470 | 17230 | 17240 | 17240 | 17230 | 106 |
| 397 | 20230626 | 123200 | 1117140750 | 17240 | 17240 | 17240 | 17230 | 125 |
| 398 | 20230626 | 123100 | 1114985960 | 17240 | 17230 | 17240 | 17230 | 921 |
| 399 | 20230626 | 123000 | 1099116670 | 17230 | 17230 | 17240 | 17230 | 102 |
| 400 | 20230626 | 122900 | 1097358830 | 17230 | 17240 | 17240 | 17230 | 99 |
| 401 | 20230626 | 122800 | 1095652530 | 17240 | 17230 | 17240 | 17230 | 119 |
| 402 | 20230626 | 122700 | 1093601190 | 17230 | 17230 | 17240 | 17230 | 112 |
| 403 | 20230626 | 122600 | 1091670980 | 17230 | 17230 | 17230 | 17230 | 12 |
| 404 | 20230626 | 122500 | 1091464220 | 17240 | 17240 | 17240 | 17230 | 189 |
| 405 | 20230626 | 122400 | 1088206060 | 17240 | 17230 | 17240 | 17230 | 98 |
| 406 | 20230626 | 122300 | 1086517210 | 17220 | 17240 | 17240 | 17220 | 188 |
| 407 | 20230626 | 122200 | 1083277700 | 17230 | 17230 | 17240 | 17230 | 18 |
| 408 | 20230626 | 122100 | 1082967520 | 17230 | 17230 | 17240 | 17230 | 97 |
| 409 | 20230626 | 122000 | 1081295890 | 17240 | 17240 | 17240 | 17240 | 163 |
| 410 | 20230626 | 121900 | 1078485770 | 17230 | 17230 | 17230 | 17230 | 76 |
| 411 | 20230626 | 121800 | 1077176290 | 17230 | 17210 | 17230 | 17210 | 61 |
| 412 | 20230626 | 121700 | 1076126360 | 17220 | 17210 | 17220 | 17210 | 62 |
| 413 | 20230626 | 121600 | 1075058860 | 17220 | 17220 | 17220 | 17220 | 117 |
| 414 | 20230626 | 121500 | 1073044120 | 17230 | 17240 | 17240 | 17220 | 391 |
| 415 | 20230626 | 121400 | 1066305110 | 17250 | 17250 | 17250 | 17240 | 53 |
| 416 | 20230626 | 121300 | 1065391050 | 17250 | 17250 | 17250 | 17250 | 5 |
| 417 | 20230626 | 121200 | 1065304800 | 17240 | 17270 | 17270 | 17230 | 125 |
| 418 | 20230626 | 121100 | 1063147890 | 17270 | 17250 | 17270 | 17250 | 11 |
| 419 | 20230626 | 121000 | 1062958070 | 17240 | 17240 | 17240 | 17240 | 27 |
| 420 | 20230626 | 120900 | 1062492590 | 17260 | 17260 | 17260 | 17240 | 197 |
| 421 | 20230626 | 120800 | 1059094490 | 17260 | 17250 | 17260 | 17250 | 35 |
| 422 | 20230626 | 120700 | 1058490510 | 17260 | 17240 | 17260 | 17240 | 16 |
| 423 | 20230626 | 120600 | 1058214440 | 17240 | 17260 | 17260 | 17240 | 49 |
| 424 | 20230626 | 120500 | 1057369500 | 17250 | 17250 | 17250 | 17250 | 35 |
| 425 | 20230626 | 120400 | 1056765750 | 17240 | 17250 | 17250 | 17240 | 100 |
| 426 | 20230626 | 120300 | 1055041310 | 17250 | 17260 | 17260 | 17250 | 75 |
| 427 | 20230626 | 120200 | 1053747520 | 17270 | 17270 | 17270 | 17270 | 38 |
| 428 | 20230626 | 120100 | 1053091260 | 17260 | 17260 | 17260 | 17260 | 19 |
| 429 | 20230626 | 120000 | 1052763320 | 17260 | 17270 | 17280 | 17250 | 72 |
| 430 | 20230626 | 115900 | 1051520510 | 17280 | 17280 | 17280 | 17270 | 136 |
| 431 | 20230626 | 115800 | 1049170740 | 17280 | 17260 | 17280 | 17260 | 66 |
| 432 | 20230626 | 115700 | 1048030780 | 17260 | 17270 | 17270 | 17260 | 48 |
| 433 | 20230626 | 115600 | 1047202260 | 17270 | 17260 | 17270 | 17250 | 36 |
| 434 | 20230626 | 115500 | 1046581060 | 17260 | 17250 | 17260 | 17250 | 3 |
| 435 | 20230626 | 115400 | 1046529290 | 17260 | 17260 | 17260 | 17240 | 64 |
| 436 | 20230626 | 115300 | 1045425280 | 17260 | 17250 | 17280 | 17250 | 24 |
| 437 | 20230626 | 115200 | 1045010990 | 17250 | 17250 | 17250 | 17250 | 7 |
| 438 | 20230626 | 115100 | 1044890240 | 17240 | 17260 | 17270 | 17240 | 183 |
| 439 | 20230626 | 115000 | 1041731570 | 17260 | 17250 | 17270 | 17250 | 38 |
| 440 | 20230626 | 114900 | 1041075640 | 17250 | 17240 | 17250 | 17240 | 20 |
| 441 | 20230626 | 114800 | 1040730650 | 17240 | 17260 | 17270 | 17240 | 60 |
| 442 | 20230626 | 114700 | 1039695800 | 17250 | 17260 | 17260 | 17250 | 13 |
| 443 | 20230626 | 114600 | 1039471500 | 17290 | 17230 | 17290 | 17230 | 17 |
| 444 | 20230626 | 114500 | 1039178050 | 17220 | 17290 | 17290 | 17220 | 237 |
| 445 | 20230626 | 114400 | 1035088340 | 17290 | 17270 | 17290 | 17270 | 32 |
| 446 | 20230626 | 114300 | 1034535260 | 17260 | 17260 | 17260 | 17250 | 22 |
| 447 | 20230626 | 114200 | 1034155720 | 17260 | 17250 | 17280 | 17240 | 84 |
| 448 | 20230626 | 114100 | 1032706550 | 17250 | 17260 | 17270 | 17240 | 47 |
| 449 | 20230626 | 114000 | 1031895250 | 17250 | 17230 | 17250 | 17230 | 57 |
| 450 | 20230626 | 113900 | 1030912670 | 17230 | 17230 | 17240 | 17230 | 52 |
| 451 | 20230626 | 113800 | 1030016670 | 17230 | 17230 | 17230 | 17220 | 19 |
| 452 | 20230626 | 113700 | 1029689380 | 17250 | 17240 | 17250 | 17230 | 39 |
| 453 | 20230626 | 113600 | 1029016970 | 17230 | 17250 | 17250 | 17220 | 80 |
| 454 | 20230626 | 113500 | 1027637670 | 17250 | 17260 | 17260 | 17240 | 120 |
| 455 | 20230626 | 113400 | 1025567470 | 17260 | 17250 | 17260 | 17250 | 31 |
| 456 | 20230626 | 113300 | 1025032610 | 17270 | 17250 | 17270 | 17250 | 46 |
| 457 | 20230626 | 113200 | 1024238730 | 17300 | 17300 | 17300 | 17300 | 4 |
| 458 | 20230626 | 113100 | 1024169530 | 17300 | 17230 | 17300 | 17230 | 60 |
| 459 | 20230626 | 113000 | 1023134640 | 17230 | 17260 | 17260 | 17230 | 45 |
| 460 | 20230626 | 112900 | 1022359130 | 17250 | 17250 | 17250 | 17250 | 300 |
| 461 | 20230626 | 112800 | 1017184130 | 17240 | 17220 | 17240 | 17210 | 53 |
| 462 | 20230626 | 112700 | 1016271630 | 17230 | 17240 | 17240 | 17210 | 370 |
| 463 | 20230626 | 112600 | 1009898630 | 17240 | 17240 | 17250 | 17240 | 20 |
| 464 | 20230626 | 112500 | 1009553730 | 17240 | 17250 | 17250 | 17240 | 28 |
| 465 | 20230626 | 112400 | 1009071000 | 17250 | 17230 | 17250 | 17230 | 30 |
| 466 | 20230626 | 112300 | 1008554040 | 17250 | 17240 | 17250 | 17240 | 38 |
| 467 | 20230626 | 112200 | 1007898630 | 17240 | 17230 | 17240 | 17220 | 128 |
| 468 | 20230626 | 112100 | 1005693320 | 17230 | 17230 | 17250 | 17230 | 152 |
| 469 | 20230626 | 112000 | 1003074300 | 17230 | 17260 | 17280 | 17230 | 21 |
| 470 | 20230626 | 111900 | 1002711630 | 17260 | 17230 | 17260 | 17230 | 125 |
| 471 | 20230626 | 111800 | 1000557150 | 17230 | 17270 | 17270 | 17230 | 331 |
| 472 | 20230626 | 111700 | 994842440 | 17270 | 17260 | 17270 | 17260 | 41 |
| 473 | 20230626 | 111600 | 994134390 | 17220 | 17210 | 17220 | 17210 | 376 |
| 474 | 20230626 | 111500 | 987662990 | 17220 | 17220 | 17220 | 17210 | 392 |
| 475 | 20230626 | 111400 | 980915750 | 17210 | 17220 | 17310 | 17210 | 1760 |
| 476 | 20230626 | 111300 | 950614590 | 17220 | 17210 | 17220 | 17210 | 26 |
| 477 | 20230626 | 111200 | 950166970 | 17210 | 17280 | 17280 | 17200 | 2631 |
| 478 | 20230626 | 111100 | 904863800 | 17310 | 17300 | 17310 | 17290 | 106 |
| 479 | 20230626 | 111000 | 903030340 | 17300 | 17310 | 17310 | 17300 | 31 |
| 480 | 20230626 | 110900 | 902494000 | 17290 | 17310 | 17310 | 17290 | 94 |
| 481 | 20230626 | 110800 | 900867830 | 17310 | 17310 | 17310 | 17310 | 6 |
| 482 | 20230626 | 110700 | 900763970 | 17300 | 17300 | 17300 | 17300 | 95 |
| 483 | 20230626 | 110600 | 899120470 | 17300 | 17290 | 17300 | 17290 | 34 |
| 484 | 20230626 | 110500 | 898532550 | 17290 | 17290 | 17300 | 17290 | 41 |
| 485 | 20230626 | 110400 | 897823610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 486 | 20230626 | 110300 | 897823610 | 17300 | 17280 | 17300 | 17280 | 31 |
| 487 | 20230626 | 110200 | 897287850 | 17300 | 17300 | 17300 | 17300 | 8 |
| 488 | 20230626 | 110100 | 897149450 | 17270 | 17270 | 17270 | 17270 | 623 |
| 489 | 20230626 | 110000 | 886390240 | 17270 | 17270 | 17270 | 17250 | 308 |
| 490 | 20230626 | 105900 | 881071830 | 17260 | 17260 | 17260 | 17260 | 2 |
| 491 | 20230626 | 105800 | 881037310 | 17260 | 17260 | 17270 | 17260 | 54 |
| 492 | 20230626 | 105700 | 880105050 | 17240 | 17220 | 17240 | 17220 | 42 |
| 493 | 20230626 | 105600 | 879381320 | 17220 | 17250 | 17250 | 17220 | 19 |
| 494 | 20230626 | 105500 | 879053900 | 17220 | 17240 | 17240 | 17220 | 853 |
| 495 | 20230626 | 105400 | 864359240 | 17250 | 17260 | 17270 | 17250 | 60 |
| 496 | 20230626 | 105300 | 863323790 | 17250 | 17280 | 17280 | 17250 | 33 |
| 497 | 20230626 | 105200 | 862754510 | 17240 | 17270 | 17280 | 17240 | 440 |
| 498 | 20230626 | 105100 | 855165270 | 17250 | 17260 | 17260 | 17250 | 63 |
| 499 | 20230626 | 105000 | 854078170 | 17280 | 17270 | 17280 | 17270 | 40 |
| 500 | 20230626 | 104900 | 853387310 | 17280 | 17300 | 17300 | 17280 | 66 |
| 501 | 20230626 | 104800 | 852246750 | 17300 | 17280 | 17300 | 17280 | 22 |
| 502 | 20230626 | 104700 | 851866570 | 17270 | 17270 | 17270 | 17270 | 34 |
| 503 | 20230626 | 104600 | 851279390 | 17250 | 17240 | 17250 | 17240 | 35 |
| 504 | 20230626 | 104500 | 850675650 | 17240 | 17250 | 17250 | 17240 | 49 |
| 505 | 20230626 | 104400 | 849830510 | 17250 | 17250 | 17250 | 17250 | 29 |
| 506 | 20230626 | 104300 | 849330260 | 17230 | 17230 | 17230 | 17230 | 135 |
| 507 | 20230626 | 104200 | 847004210 | 17230 | 17250 | 17250 | 17230 | 233 |
| 508 | 20230626 | 104100 | 842988440 | 17230 | 17260 | 17260 | 17230 | 230 |
| 509 | 20230626 | 104000 | 839020530 | 17300 | 17300 | 17300 | 17300 | 5 |
| 510 | 20230626 | 103900 | 838934030 | 17300 | 17240 | 17300 | 17240 | 43 |
| 511 | 20230626 | 103800 | 838191990 | 17240 | 17230 | 17240 | 17230 | 203 |
| 512 | 20230626 | 103700 | 834692500 | 17240 | 17240 | 17240 | 17240 | 8 |
| 513 | 20230626 | 103600 | 834554580 | 17230 | 17240 | 17240 | 17230 | 185 |
| 514 | 20230626 | 103500 | 831365290 | 17240 | 17240 | 17240 | 17230 | 58 |
| 515 | 20230626 | 103400 | 830365400 | 17240 | 17240 | 17240 | 17230 | 624 |
| 516 | 20230626 | 103300 | 819613740 | 17240 | 17280 | 17290 | 17240 | 285 |
| 517 | 20230626 | 103200 | 814693800 | 17290 | 17290 | 17290 | 17290 | 5 |
| 518 | 20230626 | 103100 | 814607350 | 17290 | 17290 | 17290 | 17290 | 208 |
| 519 | 20230626 | 103000 | 811011030 | 17310 | 17270 | 17310 | 17240 | 445 |
| 520 | 20230626 | 102900 | 803328670 | 17290 | 17290 | 17290 | 17290 | 11 |
| 521 | 20230626 | 102800 | 803138480 | 17300 | 17300 | 17300 | 17300 | 0 |
| 522 | 20230626 | 102700 | 803138480 | 17300 | 17270 | 17300 | 17270 | 345 |
| 523 | 20230626 | 102600 | 797180300 | 17260 | 17250 | 17260 | 17250 | 19 |
| 524 | 20230626 | 102500 | 796852440 | 17230 | 17230 | 17250 | 17230 | 369 |
| 525 | 20230626 | 102400 | 790491050 | 17240 | 17210 | 17240 | 17210 | 363 |
| 526 | 20230626 | 102300 | 784234810 | 17210 | 17220 | 17220 | 17210 | 115 |
| 527 | 20230626 | 102200 | 782255580 | 17230 | 17240 | 17240 | 17230 | 71 |
| 528 | 20230626 | 102100 | 781032200 | 17240 | 17240 | 17240 | 17240 | 11 |
| 529 | 20230626 | 102000 | 780842560 | 17250 | 17270 | 17270 | 17250 | 186 |
| 530 | 20230626 | 101900 | 777633230 | 17270 | 17270 | 17270 | 17270 | 32 |
| 531 | 20230626 | 101800 | 777080590 | 17270 | 17280 | 17280 | 17270 | 1479 |
| 532 | 20230626 | 101700 | 751535100 | 17310 | 17300 | 17310 | 17290 | 290 |
| 533 | 20230626 | 101600 | 746519810 | 17310 | 17320 | 17320 | 17310 | 61 |
| 534 | 20230626 | 101500 | 745463300 | 17320 | 17320 | 17320 | 17320 | 2 |
| 535 | 20230626 | 101400 | 745428660 | 17320 | 17330 | 17330 | 17320 | 13 |
| 536 | 20230626 | 101300 | 745203480 | 17330 | 17330 | 17330 | 17320 | 53 |
| 537 | 20230626 | 101200 | 744285200 | 17330 | 17330 | 17370 | 17330 | 875 |
| 538 | 20230626 | 101100 | 729121410 | 17390 | 17390 | 17390 | 17390 | 0 |
| 539 | 20230626 | 101000 | 729121410 | 17390 | 17380 | 17390 | 17380 | 42 |
| 540 | 20230626 | 100900 | 728391400 | 17380 | 17330 | 17380 | 17320 | 57 |
| 541 | 20230626 | 100800 | 727403650 | 17340 | 17340 | 17340 | 17340 | 2276 |
| 542 | 20230626 | 100700 | 687937810 | 17340 | 17380 | 17380 | 17340 | 1276 |
| 543 | 20230626 | 100600 | 665787820 | 17390 | 17390 | 17390 | 17390 | 16 |
| 544 | 20230626 | 100500 | 665509580 | 17390 | 17400 | 17400 | 17390 | 17 |
| 545 | 20230626 | 100400 | 665213800 | 17400 | 17380 | 17400 | 17380 | 697 |
| 546 | 20230626 | 100300 | 653091380 | 17390 | 17390 | 17390 | 17390 | 4 |
| 547 | 20230626 | 100200 | 653021820 | 17380 | 17380 | 17390 | 17380 | 35 |
| 548 | 20230626 | 100100 | 652413370 | 17390 | 17390 | 17390 | 17390 | 1 |
| 549 | 20230626 | 100000 | 652395980 | 17390 | 17390 | 17390 | 17380 | 125 |
| 550 | 20230626 | 095900 | 650222340 | 17390 | 17380 | 17390 | 17380 | 205 |
| 551 | 20230626 | 095800 | 646659340 | 17380 | 17400 | 17400 | 17380 | 114 |
| 552 | 20230626 | 095700 | 644676370 | 17400 | 17380 | 17400 | 17380 | 271 |
| 553 | 20230626 | 095600 | 639962310 | 17370 | 17390 | 17390 | 17370 | 37 |
| 554 | 20230626 | 095500 | 639319310 | 17390 | 17380 | 17390 | 17370 | 571 |
| 555 | 20230626 | 095400 | 629394820 | 17380 | 17370 | 17380 | 17370 | 779 |
| 556 | 20230626 | 095300 | 615863570 | 17370 | 17370 | 17370 | 17360 | 213 |
| 557 | 20230626 | 095200 | 612163870 | 17370 | 17340 | 17380 | 17340 | 335 |
| 558 | 20230626 | 095100 | 606348130 | 17340 | 17340 | 17340 | 17330 | 94 |
| 559 | 20230626 | 095000 | 604718290 | 17340 | 17330 | 17350 | 17330 | 352 |
| 560 | 20230626 | 094900 | 598615150 | 17320 | 17320 | 17320 | 17320 | 11 |
| 561 | 20230626 | 094800 | 598424630 | 17270 | 17280 | 17320 | 17270 | 618 |
| 562 | 20230626 | 094700 | 587738970 | 17280 | 17290 | 17290 | 17280 | 32 |
| 563 | 20230626 | 094600 | 587185710 | 17290 | 17290 | 17290 | 17290 | 10 |
| 564 | 20230626 | 094500 | 587012810 | 17290 | 17290 | 17290 | 17290 | 2 |
| 565 | 20230626 | 094400 | 586978230 | 17290 | 17290 | 17290 | 17290 | 9 |
| 566 | 20230626 | 094300 | 586822620 | 17300 | 17300 | 17300 | 17300 | 6 |
| 567 | 20230626 | 094200 | 586718820 | 17300 | 17280 | 17300 | 17240 | 4019 |
| 568 | 20230626 | 094100 | 517388550 | 17300 | 17300 | 17300 | 17300 | 27 |
| 569 | 20230626 | 094000 | 516921450 | 17310 | 17310 | 17310 | 17310 | 12 |
| 570 | 20230626 | 093900 | 516713730 | 17320 | 17290 | 17320 | 17290 | 49 |
| 571 | 20230626 | 093800 | 515865830 | 17290 | 17260 | 17290 | 17260 | 433 |
| 572 | 20230626 | 093700 | 508392220 | 17250 | 17280 | 17290 | 17250 | 1945 |
| 573 | 20230626 | 093600 | 474834190 | 17300 | 17280 | 17300 | 17280 | 67 |
| 574 | 20230626 | 093500 | 473675310 | 17250 | 17250 | 17250 | 17250 | 0 |
| 575 | 20230626 | 093400 | 473675310 | 17250 | 17250 | 17250 | 17240 | 412 |
| 576 | 20230626 | 093300 | 466569890 | 17250 | 17250 | 17250 | 17240 | 221 |
| 577 | 20230626 | 093200 | 462757830 | 17250 | 17230 | 17250 | 17230 | 25 |
| 578 | 20230626 | 093100 | 462327030 | 17220 | 17250 | 17250 | 17210 | 12 |
| 579 | 20230626 | 093000 | 462120100 | 17210 | 17240 | 17250 | 17210 | 26 |
| 580 | 20230626 | 092900 | 461672280 | 17240 | 17250 | 17250 | 17240 | 9 |
| 581 | 20230626 | 092800 | 461517110 | 17250 | 17220 | 17250 | 17220 | 78 |
| 582 | 20230626 | 092700 | 460172310 | 17230 | 17230 | 17230 | 17230 | 311 |
| 583 | 20230626 | 092600 | 454813780 | 17210 | 17210 | 17210 | 17210 | 293 |
| 584 | 20230626 | 092500 | 449771250 | 17250 | 17250 | 17250 | 17250 | 60 |
| 585 | 20230626 | 092400 | 448736250 | 17250 | 17220 | 17250 | 17210 | 3475 |
| 586 | 20230626 | 092300 | 388893400 | 17220 | 17230 | 17260 | 17220 | 626 |
| 587 | 20230626 | 092200 | 378108990 | 17230 | 17240 | 17240 | 17230 | 17 |
| 588 | 20230626 | 092100 | 377816030 | 17240 | 17300 | 17300 | 17240 | 1125 |
| 589 | 20230626 | 092000 | 358379260 | 17330 | 17300 | 17330 | 17300 | 194 |
| 590 | 20230626 | 091900 | 355019550 | 17300 | 17310 | 17340 | 17290 | 243 |
| 591 | 20230626 | 091800 | 350813610 | 17280 | 17300 | 17300 | 17280 | 82 |
| 592 | 20230626 | 091700 | 349395920 | 17280 | 17330 | 17330 | 17280 | 574 |
| 593 | 20230626 | 091600 | 339453930 | 17340 | 17340 | 17350 | 17340 | 62 |
| 594 | 20230626 | 091500 | 338378390 | 17320 | 17220 | 17320 | 17210 | 1553 |
| 595 | 20230626 | 091400 | 311536680 | 17210 | 17170 | 17210 | 17170 | 48 |
| 596 | 20230626 | 091300 | 310711700 | 17160 | 17160 | 17160 | 17160 | 738 |
| 597 | 20230626 | 091200 | 298047620 | 17150 | 17160 | 17160 | 17150 | 2273 |
| 598 | 20230626 | 091100 | 259051310 | 17160 | 17240 | 17240 | 17160 | 123 |
| 599 | 20230626 | 091000 | 256939430 | 17150 | 17160 | 17160 | 17150 | 48 |
| 600 | 20230626 | 090900 | 256116220 | 17160 | 17250 | 17250 | 17150 | 2728 |
| 601 | 20230626 | 090800 | 209228920 | 17250 | 17310 | 17320 | 17250 | 2312 |
| 602 | 20230626 | 090700 | 169229800 | 17320 | 17310 | 17320 | 17310 | 795 |
| 603 | 20230626 | 090600 | 155467910 | 17300 | 17320 | 17320 | 17300 | 309 |
| 604 | 20230626 | 090500 | 150118720 | 17320 | 17330 | 17330 | 17320 | 136 |
| 605 | 20230626 | 090400 | 147763090 | 17380 | 17320 | 17460 | 17320 | 3583 |
| 606 | 20230626 | 090300 | 85480570 | 17320 | 17180 | 17320 | 17180 | 1139 |
| 607 | 20230626 | 090200 | 65809300 | 17170 | 17160 | 17340 | 17160 | 290 |
| 608 | 20230626 | 090100 | 60823480 | 17150 | 17140 | 17150 | 17140 | 52 |
| 609 | 20230626 | 090000 | 59931800 | 17100 | 17320 | 17320 | 17080 | 3263 |