32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 3758 |
| 3 | 20230706 | 190700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20230706 | 190600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20230706 | 190500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20230706 | 190400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20230706 | 190300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20230706 | 190200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20230706 | 190100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20230706 | 190000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20230706 | 185900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20230706 | 185800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20230706 | 185700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20230706 | 185600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20230706 | 185500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20230706 | 185400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20230706 | 185300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20230706 | 185200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20230706 | 185100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20230706 | 185000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20230706 | 184900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20230706 | 184800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20230706 | 184700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20230706 | 184600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20230706 | 184500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20230706 | 184400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20230706 | 184300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20230706 | 184200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20230706 | 184100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20230706 | 184000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20230706 | 183900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20230706 | 183800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 3758 |
| 33 | 20230706 | 183700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20230706 | 183600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20230706 | 183500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20230706 | 183400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20230706 | 183300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20230706 | 183200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20230706 | 183100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20230706 | 183000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20230706 | 182900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20230706 | 182800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20230706 | 182700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20230706 | 182600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20230706 | 182500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20230706 | 182400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20230706 | 182300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20230706 | 182200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20230706 | 182100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20230706 | 182000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20230706 | 181900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20230706 | 181800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20230706 | 181700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20230706 | 181600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20230706 | 181500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20230706 | 181400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20230706 | 181300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20230706 | 181200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20230706 | 181100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20230706 | 181000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20230706 | 180900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20230706 | 180800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 3758 |
| 63 | 20230706 | 180700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20230706 | 180600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20230706 | 180500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20230706 | 180400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20230706 | 180300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20230706 | 180200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20230706 | 180100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20230706 | 180000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20230706 | 175900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20230706 | 175800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20230706 | 175700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20230706 | 175600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20230706 | 175500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20230706 | 175400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20230706 | 175300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20230706 | 175200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20230706 | 175100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20230706 | 175000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20230706 | 174900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20230706 | 174800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20230706 | 174700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20230706 | 174600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20230706 | 174500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20230706 | 174400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20230706 | 174300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20230706 | 174200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20230706 | 174100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20230706 | 174000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20230706 | 173900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20230706 | 173800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 3758 |
| 93 | 20230706 | 173700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20230706 | 173600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20230706 | 173500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20230706 | 173400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20230706 | 173300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20230706 | 173200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20230706 | 173100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20230706 | 173000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20230706 | 172900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20230706 | 172800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20230706 | 172700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20230706 | 172600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20230706 | 172500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20230706 | 172400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20230706 | 172300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20230706 | 172200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20230706 | 172100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20230706 | 172000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20230706 | 171900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20230706 | 171800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20230706 | 171700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20230706 | 171600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20230706 | 171500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20230706 | 171400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20230706 | 171300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20230706 | 171200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20230706 | 171100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20230706 | 171000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20230706 | 170900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20230706 | 170800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 3758 |
| 123 | 20230706 | 170700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20230706 | 170600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20230706 | 170500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20230706 | 170400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20230706 | 170300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20230706 | 170200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20230706 | 170100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20230706 | 170000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20230706 | 165900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20230706 | 165800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20230706 | 165700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20230706 | 165600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20230706 | 165500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20230706 | 165400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20230706 | 165300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20230706 | 165200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20230706 | 165100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20230706 | 165000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20230706 | 164900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20230706 | 164800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20230706 | 164700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20230706 | 164600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20230706 | 164500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20230706 | 164400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20230706 | 164300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20230706 | 164200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20230706 | 164100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20230706 | 164000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20230706 | 163900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20230706 | 163800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 3758 |
| 153 | 20230706 | 163700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20230706 | 163600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20230706 | 163500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20230706 | 163400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20230706 | 163300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20230706 | 163200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20230706 | 163100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20230706 | 163000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20230706 | 162900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20230706 | 162800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20230706 | 162700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20230706 | 162600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20230706 | 162500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20230706 | 162400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20230706 | 162300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20230706 | 162200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20230706 | 162100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20230706 | 162000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20230706 | 161900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20230706 | 161800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20230706 | 161700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20230706 | 161600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20230706 | 161500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20230706 | 161400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20230706 | 161300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20230706 | 161200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20230706 | 161100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20230706 | 161000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20230706 | 160900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20230706 | 160800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 3758 |
| 183 | 20230706 | 160700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20230706 | 160600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20230706 | 160500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20230706 | 160400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20230706 | 160300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20230706 | 160200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20230706 | 160100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20230706 | 160000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20230706 | 155900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20230706 | 155800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20230706 | 155700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20230706 | 155600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20230706 | 155500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20230706 | 155400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20230706 | 155300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20230706 | 155200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20230706 | 155100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20230706 | 155000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20230706 | 154900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20230706 | 154800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20230706 | 154700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20230706 | 154600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20230706 | 154500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20230706 | 154400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20230706 | 154300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20230706 | 154200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20230706 | 154100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20230706 | 154000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20230706 | 153900 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20230706 | 153800 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 3758 |
| 213 | 20230706 | 153700 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20230706 | 153600 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20230706 | 153500 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20230706 | 153400 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20230706 | 153300 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20230706 | 153200 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20230706 | 153100 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20230706 | 153000 | 5552523140 | 19800 | 19800 | 19800 | 19800 | 3758 |
| 221 | 20230706 | 152900 | 5478114740 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20230706 | 152800 | 5478114740 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20230706 | 152700 | 5478114740 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20230706 | 152600 | 5478114740 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20230706 | 152500 | 5478114740 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20230706 | 152400 | 5478114740 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20230706 | 152300 | 5478114740 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20230706 | 152200 | 5478114740 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20230706 | 152100 | 5478114740 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20230706 | 152000 | 5478114740 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20230706 | 151900 | 5478114740 | 19800 | 19770 | 19800 | 19730 | 262 |
| 232 | 20230706 | 151800 | 5472937480 | 19770 | 19770 | 19790 | 19770 | 358 |
| 233 | 20230706 | 151700 | 5465855940 | 19770 | 19740 | 19770 | 19730 | 284 |
| 234 | 20230706 | 151600 | 5460251810 | 19730 | 19770 | 19790 | 19730 | 163 |
| 235 | 20230706 | 151500 | 5457027060 | 19790 | 19730 | 19790 | 19730 | 138 |
| 236 | 20230706 | 151400 | 5454299300 | 19730 | 19810 | 19830 | 19720 | 4704 |
| 237 | 20230706 | 151300 | 5361203720 | 19830 | 19820 | 19830 | 19810 | 32 |
| 238 | 20230706 | 151200 | 5360569350 | 19810 | 19830 | 19830 | 19810 | 257 |
| 239 | 20230706 | 151100 | 5355475880 | 19830 | 19820 | 19830 | 19810 | 78 |
| 240 | 20230706 | 151000 | 5353930460 | 19820 | 19830 | 19830 | 19820 | 94 |
| 241 | 20230706 | 150900 | 5352067330 | 19930 | 19840 | 19950 | 19840 | 147 |
| 242 | 20230706 | 150800 | 5349141560 | 19840 | 19830 | 19940 | 19830 | 326 |
| 243 | 20230706 | 150700 | 5342652010 | 19840 | 19940 | 19940 | 19810 | 96 |
| 244 | 20230706 | 150600 | 5340748650 | 19960 | 19810 | 19980 | 19800 | 999 |
| 245 | 20230706 | 150500 | 5320887010 | 19800 | 19800 | 19810 | 19800 | 111 |
| 246 | 20230706 | 150400 | 5318689110 | 19800 | 19800 | 19810 | 19800 | 88 |
| 247 | 20230706 | 150300 | 5316946600 | 19800 | 19800 | 19810 | 19800 | 236 |
| 248 | 20230706 | 150200 | 5312273790 | 19800 | 19810 | 19820 | 19800 | 246 |
| 249 | 20230706 | 150100 | 5307402700 | 19800 | 19810 | 19820 | 19800 | 1020 |
| 250 | 20230706 | 150000 | 5287197090 | 19810 | 19820 | 19830 | 19810 | 96 |
| 251 | 20230706 | 145900 | 5285294350 | 19820 | 19820 | 19830 | 19820 | 188 |
| 252 | 20230706 | 145800 | 5281567750 | 19820 | 19820 | 19830 | 19810 | 118 |
| 253 | 20230706 | 145700 | 5279228910 | 19820 | 19850 | 19860 | 19820 | 281 |
| 254 | 20230706 | 145600 | 5273656190 | 19830 | 19870 | 19870 | 19830 | 42 |
| 255 | 20230706 | 145500 | 5272822010 | 19830 | 19820 | 19900 | 19820 | 274 |
| 256 | 20230706 | 145400 | 5267380820 | 19830 | 19810 | 19830 | 19790 | 121 |
| 257 | 20230706 | 145300 | 5264984240 | 19800 | 19800 | 19830 | 19800 | 102 |
| 258 | 20230706 | 145200 | 5262963800 | 19800 | 19800 | 19830 | 19800 | 40 |
| 259 | 20230706 | 145100 | 5262170960 | 19780 | 19810 | 19820 | 19780 | 247 |
| 260 | 20230706 | 145000 | 5257281660 | 19810 | 19810 | 19820 | 19810 | 55 |
| 261 | 20230706 | 144900 | 5256192080 | 19800 | 19780 | 19810 | 19780 | 70 |
| 262 | 20230706 | 144800 | 5254806290 | 19810 | 19810 | 19820 | 19780 | 181 |
| 263 | 20230706 | 144700 | 5251223930 | 19810 | 19790 | 19810 | 19790 | 148 |
| 264 | 20230706 | 144600 | 5248294170 | 19820 | 19790 | 19820 | 19790 | 224 |
| 265 | 20230706 | 144500 | 5243859910 | 19830 | 19800 | 19830 | 19790 | 98 |
| 266 | 20230706 | 144400 | 5241919140 | 19820 | 19800 | 19820 | 19790 | 142 |
| 267 | 20230706 | 144300 | 5239107870 | 19790 | 19830 | 19850 | 19790 | 64 |
| 268 | 20230706 | 144200 | 5237839050 | 19840 | 19790 | 19840 | 19780 | 3581 |
| 269 | 20230706 | 144100 | 5166935220 | 19790 | 19780 | 19790 | 19780 | 58 |
| 270 | 20230706 | 144000 | 5165787650 | 19790 | 19780 | 19790 | 19780 | 155 |
| 271 | 20230706 | 143900 | 5162720510 | 19800 | 19810 | 19810 | 19780 | 2296 |
| 272 | 20230706 | 143800 | 5117257730 | 19820 | 19810 | 19830 | 19810 | 80 |
| 273 | 20230706 | 143700 | 5115672380 | 19830 | 19860 | 19860 | 19810 | 224 |
| 274 | 20230706 | 143600 | 5111233330 | 19860 | 19820 | 19870 | 19770 | 342 |
| 275 | 20230706 | 143500 | 5104453970 | 19910 | 19790 | 19970 | 19790 | 694 |
| 276 | 20230706 | 143400 | 5090600810 | 19990 | 19740 | 20000 | 19740 | 3125 |
| 277 | 20230706 | 143300 | 5028253930 | 19750 | 19760 | 19820 | 19750 | 155 |
| 278 | 20230706 | 143200 | 5025189330 | 19860 | 19760 | 19880 | 19760 | 834 |
| 279 | 20230706 | 143100 | 5008680470 | 19750 | 19730 | 19760 | 19730 | 74 |
| 280 | 20230706 | 143000 | 5007219120 | 19740 | 19690 | 19740 | 19680 | 487 |
| 281 | 20230706 | 142900 | 4997619580 | 19700 | 19740 | 19750 | 19700 | 390 |
| 282 | 20230706 | 142800 | 4989929080 | 19740 | 19720 | 19770 | 19720 | 199 |
| 283 | 20230706 | 142700 | 4985998860 | 19710 | 19720 | 19730 | 19700 | 900 |
| 284 | 20230706 | 142600 | 4968261100 | 19740 | 19760 | 19770 | 19740 | 1546 |
| 285 | 20230706 | 142500 | 4937721090 | 19750 | 19760 | 19800 | 19750 | 237 |
| 286 | 20230706 | 142400 | 4933036020 | 19760 | 19770 | 19780 | 19740 | 910 |
| 287 | 20230706 | 142300 | 4915067840 | 19770 | 19830 | 19840 | 19750 | 2212 |
| 288 | 20230706 | 142200 | 4871219620 | 19840 | 19870 | 19880 | 19840 | 609 |
| 289 | 20230706 | 142100 | 4859132520 | 19840 | 19840 | 19870 | 19840 | 123 |
| 290 | 20230706 | 142000 | 4856690830 | 19870 | 19880 | 19880 | 19840 | 261 |
| 291 | 20230706 | 141900 | 4851506510 | 19860 | 19850 | 19860 | 19850 | 345 |
| 292 | 20230706 | 141800 | 4844655340 | 19860 | 19920 | 19970 | 19860 | 535 |
| 293 | 20230706 | 141700 | 4834016690 | 19910 | 19900 | 19980 | 19890 | 55 |
| 294 | 20230706 | 141600 | 4832921860 | 19900 | 19860 | 19900 | 19860 | 55 |
| 295 | 20230706 | 141500 | 4831828250 | 19870 | 19860 | 19870 | 19850 | 68 |
| 296 | 20230706 | 141400 | 4830477840 | 19850 | 19870 | 19870 | 19850 | 85 |
| 297 | 20230706 | 141300 | 4828789750 | 19850 | 19860 | 19870 | 19850 | 1438 |
| 298 | 20230706 | 141200 | 4800241840 | 19860 | 19860 | 19870 | 19860 | 117 |
| 299 | 20230706 | 141100 | 4797917760 | 19860 | 19850 | 19860 | 19850 | 549 |
| 300 | 20230706 | 141000 | 4787019620 | 19850 | 19880 | 19880 | 19850 | 418 |
| 301 | 20230706 | 140900 | 4778714120 | 19870 | 19860 | 19870 | 19850 | 94 |
| 302 | 20230706 | 140800 | 4776847080 | 19850 | 19850 | 19850 | 19840 | 120 |
| 303 | 20230706 | 140700 | 4774465460 | 19850 | 19860 | 19870 | 19850 | 1381 |
| 304 | 20230706 | 140600 | 4747050740 | 19870 | 19880 | 19890 | 19860 | 121 |
| 305 | 20230706 | 140500 | 4744646190 | 19880 | 19860 | 19880 | 19860 | 213 |
| 306 | 20230706 | 140400 | 4740415450 | 19900 | 19870 | 19900 | 19840 | 280 |
| 307 | 20230706 | 140300 | 4734854320 | 19900 | 19910 | 19920 | 19870 | 174 |
| 308 | 20230706 | 140200 | 4731391950 | 19910 | 19880 | 19910 | 19850 | 213 |
| 309 | 20230706 | 140100 | 4727157280 | 19950 | 19930 | 19980 | 19880 | 961 |
| 310 | 20230706 | 140000 | 4708010890 | 19990 | 19990 | 19990 | 19950 | 281 |
| 311 | 20230706 | 135900 | 4702398050 | 20000 | 19970 | 20000 | 19970 | 392 |
| 312 | 20230706 | 135800 | 4694564110 | 19960 | 19910 | 19960 | 19910 | 128 |
| 313 | 20230706 | 135700 | 4692012590 | 19940 | 19860 | 19940 | 19850 | 841 |
| 314 | 20230706 | 135600 | 4675280790 | 19860 | 19840 | 19860 | 19840 | 890 |
| 315 | 20230706 | 135500 | 4657614340 | 19850 | 19850 | 19860 | 19840 | 533 |
| 316 | 20230706 | 135400 | 4647032150 | 19860 | 19860 | 19870 | 19850 | 457 |
| 317 | 20230706 | 135300 | 4637952940 | 19870 | 19850 | 19870 | 19850 | 309 |
| 318 | 20230706 | 135200 | 4631815020 | 19860 | 19800 | 19860 | 19800 | 238 |
| 319 | 20230706 | 135100 | 4627089560 | 19860 | 19800 | 19860 | 19800 | 221 |
| 320 | 20230706 | 135000 | 4622705410 | 19850 | 19750 | 19850 | 19750 | 1248 |
| 321 | 20230706 | 134900 | 4598027750 | 19760 | 19720 | 19760 | 19720 | 1566 |
| 322 | 20230706 | 134800 | 4567099750 | 19720 | 19750 | 19750 | 19720 | 283 |
| 323 | 20230706 | 134700 | 4561511180 | 19740 | 19760 | 19760 | 19740 | 535 |
| 324 | 20230706 | 134600 | 4550941510 | 19750 | 19720 | 19750 | 19700 | 1854 |
| 325 | 20230706 | 134500 | 4514352120 | 19720 | 19700 | 19730 | 19670 | 230 |
| 326 | 20230706 | 134400 | 4509819650 | 19730 | 19750 | 19750 | 19730 | 204 |
| 327 | 20230706 | 134300 | 4505791980 | 19760 | 19680 | 19780 | 19680 | 623 |
| 328 | 20230706 | 134200 | 4493489540 | 19730 | 19720 | 19730 | 19670 | 202 |
| 329 | 20230706 | 134100 | 4489507320 | 19720 | 19730 | 19740 | 19670 | 147 |
| 330 | 20230706 | 134000 | 4486607230 | 19660 | 19670 | 19730 | 19660 | 620 |
| 331 | 20230706 | 133900 | 4474402450 | 19700 | 19660 | 19730 | 19660 | 158 |
| 332 | 20230706 | 133800 | 4471290320 | 19670 | 19740 | 19740 | 19660 | 687 |
| 333 | 20230706 | 133700 | 4457773900 | 19740 | 19670 | 19770 | 19660 | 518 |
| 334 | 20230706 | 133600 | 4447585720 | 19770 | 19640 | 19780 | 19640 | 1054 |
| 335 | 20230706 | 133500 | 4426831980 | 19640 | 19630 | 19640 | 19610 | 599 |
| 336 | 20230706 | 133400 | 4415077880 | 19620 | 19600 | 19640 | 19580 | 2627 |
| 337 | 20230706 | 133300 | 4363563090 | 19580 | 19610 | 19610 | 19580 | 931 |
| 338 | 20230706 | 133200 | 4345317560 | 19610 | 19630 | 19630 | 19610 | 162 |
| 339 | 20230706 | 133100 | 4342139410 | 19640 | 19650 | 19650 | 19630 | 360 |
| 340 | 20230706 | 133000 | 4335069580 | 19640 | 19690 | 19690 | 19640 | 199 |
| 341 | 20230706 | 132900 | 4331158110 | 19690 | 19640 | 19700 | 19610 | 1268 |
| 342 | 20230706 | 132800 | 4306243890 | 19630 | 19630 | 19630 | 19600 | 4772 |
| 343 | 20230706 | 132700 | 4212633640 | 19630 | 19560 | 19630 | 19560 | 254 |
| 344 | 20230706 | 132600 | 4207664320 | 19650 | 19550 | 19670 | 19540 | 2300 |
| 345 | 20230706 | 132500 | 4162665250 | 19520 | 19640 | 19670 | 19520 | 1498 |
| 346 | 20230706 | 132400 | 4133307970 | 19630 | 19610 | 19640 | 19610 | 496 |
| 347 | 20230706 | 132300 | 4123573100 | 19590 | 19650 | 19650 | 19590 | 1267 |
| 348 | 20230706 | 132200 | 4098728130 | 19640 | 19660 | 19660 | 19610 | 499 |
| 349 | 20230706 | 132100 | 4088930000 | 19660 | 19700 | 19700 | 19660 | 155 |
| 350 | 20230706 | 132000 | 4085880860 | 19690 | 19650 | 19700 | 19650 | 386 |
| 351 | 20230706 | 131900 | 4078292190 | 19660 | 19650 | 19670 | 19630 | 173 |
| 352 | 20230706 | 131800 | 4074890920 | 19630 | 19620 | 19650 | 19610 | 312 |
| 353 | 20230706 | 131700 | 4068769640 | 19620 | 19610 | 19670 | 19600 | 2025 |
| 354 | 20230706 | 131600 | 4029044690 | 19610 | 19630 | 19630 | 19550 | 2621 |
| 355 | 20230706 | 131500 | 3977677020 | 19620 | 19660 | 19680 | 19620 | 1864 |
| 356 | 20230706 | 131400 | 3941087070 | 19660 | 19630 | 19660 | 19620 | 396 |
| 357 | 20230706 | 131300 | 3933306980 | 19620 | 19650 | 19680 | 19620 | 2514 |
| 358 | 20230706 | 131200 | 3883916140 | 19660 | 19720 | 19720 | 19660 | 4368 |
| 359 | 20230706 | 131100 | 3797854690 | 19730 | 19750 | 19750 | 19730 | 889 |
| 360 | 20230706 | 131000 | 3780308940 | 19740 | 19750 | 19760 | 19740 | 1502 |
| 361 | 20230706 | 130900 | 3750642730 | 19760 | 19760 | 19760 | 19750 | 472 |
| 362 | 20230706 | 130800 | 3741320480 | 19750 | 19770 | 19770 | 19750 | 1238 |
| 363 | 20230706 | 130700 | 3716866420 | 19770 | 19820 | 19820 | 19770 | 8223 |
| 364 | 20230706 | 130600 | 3554091210 | 19800 | 19850 | 19850 | 19800 | 1497 |
| 365 | 20230706 | 130500 | 3524435400 | 19850 | 19860 | 19860 | 19850 | 1528 |
| 366 | 20230706 | 130400 | 3494102580 | 19910 | 19910 | 19910 | 19860 | 11467 |
| 367 | 20230706 | 130300 | 3265908250 | 19900 | 19920 | 19920 | 19900 | 1834 |
| 368 | 20230706 | 130200 | 3229410440 | 19920 | 19910 | 19920 | 19910 | 100 |
| 369 | 20230706 | 130100 | 3227419340 | 19910 | 19910 | 19910 | 19910 | 343 |
| 370 | 20230706 | 130000 | 3220590210 | 19980 | 19920 | 19980 | 19910 | 126 |
| 371 | 20230706 | 125900 | 3218080550 | 19910 | 19920 | 19920 | 19910 | 349 |
| 372 | 20230706 | 125800 | 3211128540 | 19920 | 19920 | 19920 | 19920 | 690 |
| 373 | 20230706 | 125700 | 3197383740 | 19920 | 19920 | 19920 | 19920 | 42 |
| 374 | 20230706 | 125600 | 3196547100 | 19930 | 19920 | 19930 | 19920 | 147 |
| 375 | 20230706 | 125500 | 3193617790 | 19920 | 19930 | 19930 | 19920 | 245 |
| 376 | 20230706 | 125400 | 3188735450 | 19930 | 19930 | 19940 | 19930 | 123 |
| 377 | 20230706 | 125300 | 3186283990 | 19990 | 19930 | 19990 | 19930 | 365 |
| 378 | 20230706 | 125200 | 3178990430 | 19990 | 19930 | 19990 | 19930 | 361 |
| 379 | 20230706 | 125100 | 3171777860 | 19920 | 19920 | 19970 | 19920 | 115 |
| 380 | 20230706 | 125000 | 3169487010 | 19900 | 19920 | 19920 | 19900 | 1365 |
| 381 | 20230706 | 124900 | 3142298250 | 19930 | 19930 | 19930 | 19900 | 1614 |
| 382 | 20230706 | 124800 | 3110179470 | 19930 | 19930 | 19930 | 19900 | 4208 |
| 383 | 20230706 | 124700 | 3026404970 | 19920 | 19930 | 19930 | 19920 | 625 |
| 384 | 20230706 | 124600 | 3013948790 | 19930 | 19930 | 19930 | 19930 | 7 |
| 385 | 20230706 | 124500 | 3013809280 | 19930 | 19950 | 19950 | 19930 | 131 |
| 386 | 20230706 | 124400 | 3011197980 | 19950 | 19950 | 19950 | 19950 | 137 |
| 387 | 20230706 | 124300 | 3008464830 | 19950 | 19950 | 19990 | 19950 | 481 |
| 388 | 20230706 | 124200 | 2998850910 | 19950 | 19960 | 19960 | 19930 | 46 |
| 389 | 20230706 | 124100 | 2997933100 | 19960 | 19960 | 19960 | 19920 | 559 |
| 390 | 20230706 | 124000 | 2986797500 | 19960 | 20000 | 20000 | 19930 | 457 |
| 391 | 20230706 | 123900 | 2977688520 | 19930 | 19980 | 20050 | 19930 | 3547 |
| 392 | 20230706 | 123800 | 2906925940 | 19980 | 19980 | 19980 | 19960 | 31 |
| 393 | 20230706 | 123700 | 2906306680 | 19980 | 19960 | 19980 | 19950 | 126 |
| 394 | 20230706 | 123600 | 2903789710 | 19960 | 19970 | 19970 | 19930 | 145 |
| 395 | 20230706 | 123500 | 2900895500 | 19970 | 19980 | 19980 | 19970 | 61 |
| 396 | 20230706 | 123400 | 2899677010 | 19990 | 19970 | 20150 | 19970 | 197 |
| 397 | 20230706 | 123300 | 2895739950 | 19930 | 19940 | 19940 | 19930 | 350 |
| 398 | 20230706 | 123200 | 2888762370 | 19940 | 19940 | 19960 | 19940 | 535 |
| 399 | 20230706 | 123100 | 2878084450 | 19940 | 19960 | 19960 | 19940 | 1506 |
| 400 | 20230706 | 123000 | 2848036030 | 19960 | 19960 | 19970 | 19950 | 760 |
| 401 | 20230706 | 122900 | 2832866480 | 19970 | 19970 | 19980 | 19960 | 177 |
| 402 | 20230706 | 122800 | 2829332880 | 19970 | 19970 | 19970 | 19970 | 10 |
| 403 | 20230706 | 122700 | 2829133180 | 19970 | 19960 | 19970 | 19960 | 37 |
| 404 | 20230706 | 122600 | 2828394650 | 19960 | 19980 | 19980 | 19960 | 8 |
| 405 | 20230706 | 122500 | 2828234930 | 19980 | 19980 | 19980 | 19960 | 208 |
| 406 | 20230706 | 122400 | 2824080710 | 19980 | 20000 | 20000 | 19980 | 2506 |
| 407 | 20230706 | 122300 | 2773965490 | 20000 | 20000 | 20100 | 20000 | 80 |
| 408 | 20230706 | 122200 | 2772362290 | 20000 | 20000 | 20000 | 20000 | 6 |
| 409 | 20230706 | 122100 | 2772242290 | 20050 | 20050 | 20100 | 20050 | 402 |
| 410 | 20230706 | 122000 | 2764182140 | 20100 | 20100 | 20100 | 20050 | 262 |
| 411 | 20230706 | 121900 | 2758928440 | 20050 | 20100 | 20100 | 20050 | 8 |
| 412 | 20230706 | 121800 | 2758767990 | 20050 | 20050 | 20050 | 20050 | 42 |
| 413 | 20230706 | 121700 | 2757925890 | 20050 | 20050 | 20050 | 20050 | 343 |
| 414 | 20230706 | 121600 | 2751048740 | 20050 | 20050 | 20050 | 20050 | 9 |
| 415 | 20230706 | 121500 | 2750868290 | 20050 | 20050 | 20100 | 20050 | 353 |
| 416 | 20230706 | 121400 | 2743790140 | 20050 | 20100 | 20100 | 20050 | 47 |
| 417 | 20230706 | 121300 | 2742845790 | 20100 | 20150 | 20150 | 20100 | 422 |
| 418 | 20230706 | 121200 | 2734363390 | 20100 | 20100 | 20100 | 20100 | 76 |
| 419 | 20230706 | 121100 | 2732835790 | 20100 | 20100 | 20100 | 20100 | 6 |
| 420 | 20230706 | 121000 | 2732715190 | 20100 | 20100 | 20100 | 20100 | 7 |
| 421 | 20230706 | 120900 | 2732574490 | 20100 | 20150 | 20150 | 20100 | 96 |
| 422 | 20230706 | 120800 | 2730644690 | 20100 | 20050 | 20100 | 20050 | 56 |
| 423 | 20230706 | 120700 | 2729519440 | 20100 | 20050 | 20100 | 20050 | 191 |
| 424 | 20230706 | 120600 | 2725681340 | 20200 | 20100 | 20200 | 20050 | 246 |
| 425 | 20230706 | 120500 | 2720748540 | 20100 | 20100 | 20100 | 20100 | 134 |
| 426 | 20230706 | 120400 | 2718055140 | 20100 | 20100 | 20100 | 20100 | 13 |
| 427 | 20230706 | 120300 | 2717793840 | 20100 | 20150 | 20150 | 20100 | 58 |
| 428 | 20230706 | 120200 | 2716627240 | 20150 | 20150 | 20150 | 20150 | 7 |
| 429 | 20230706 | 120100 | 2716486190 | 20200 | 20150 | 20200 | 20150 | 15 |
| 430 | 20230706 | 120000 | 2716183540 | 20200 | 20200 | 20200 | 20150 | 378 |
| 431 | 20230706 | 115900 | 2708555440 | 20200 | 20250 | 20300 | 20200 | 1362 |
| 432 | 20230706 | 115800 | 2681039190 | 20300 | 20250 | 20300 | 20250 | 150 |
| 433 | 20230706 | 115700 | 2678000940 | 20250 | 20250 | 20300 | 20200 | 706 |
| 434 | 20230706 | 115600 | 2663715690 | 20300 | 20250 | 20300 | 20200 | 168 |
| 435 | 20230706 | 115500 | 2660314640 | 20250 | 20250 | 20250 | 20250 | 8 |
| 436 | 20230706 | 115400 | 2660152640 | 20250 | 20250 | 20250 | 20100 | 45 |
| 437 | 20230706 | 115300 | 2659246940 | 20250 | 20250 | 20250 | 20100 | 18 |
| 438 | 20230706 | 115200 | 2658883490 | 20250 | 20050 | 20250 | 20050 | 215 |
| 439 | 20230706 | 115100 | 2654530940 | 20250 | 20150 | 20250 | 20050 | 2879 |
| 440 | 20230706 | 115000 | 2596324740 | 20150 | 20200 | 20200 | 20150 | 12 |
| 441 | 20230706 | 114900 | 2596082640 | 20200 | 20200 | 20200 | 20100 | 116 |
| 442 | 20230706 | 114800 | 2593748140 | 20200 | 20150 | 20200 | 20100 | 1348 |
| 443 | 20230706 | 114700 | 2566548140 | 20150 | 20150 | 20150 | 20100 | 81 |
| 444 | 20230706 | 114600 | 2564919590 | 20150 | 20100 | 20150 | 20100 | 63 |
| 445 | 20230706 | 114500 | 2563652940 | 20150 | 20150 | 20150 | 20100 | 309 |
| 446 | 20230706 | 114400 | 2557431240 | 20150 | 20100 | 20150 | 20100 | 227 |
| 447 | 20230706 | 114300 | 2552857540 | 20150 | 20150 | 20150 | 20150 | 519 |
| 448 | 20230706 | 114200 | 2542399690 | 20150 | 20100 | 20150 | 20050 | 474 |
| 449 | 20230706 | 114100 | 2532863390 | 20100 | 20100 | 20100 | 20050 | 161 |
| 450 | 20230706 | 114000 | 2529630040 | 20100 | 20050 | 20100 | 20050 | 44 |
| 451 | 20230706 | 113900 | 2528745990 | 20100 | 20100 | 20100 | 20050 | 63 |
| 452 | 20230706 | 113800 | 2527482390 | 20050 | 20100 | 20100 | 20050 | 43 |
| 453 | 20230706 | 113700 | 2526619890 | 20100 | 20100 | 20100 | 20050 | 16 |
| 454 | 20230706 | 113600 | 2526298590 | 20100 | 20050 | 20100 | 20050 | 68 |
| 455 | 20230706 | 113500 | 2524934990 | 20100 | 20100 | 20100 | 20000 | 341 |
| 456 | 20230706 | 113400 | 2518103740 | 20150 | 20100 | 20150 | 20050 | 55 |
| 457 | 20230706 | 113300 | 2516998140 | 20150 | 20150 | 20150 | 20100 | 214 |
| 458 | 20230706 | 113200 | 2512696340 | 20150 | 20100 | 20150 | 20100 | 18 |
| 459 | 20230706 | 113100 | 2512334240 | 20150 | 20150 | 20150 | 20100 | 56 |
| 460 | 20230706 | 113000 | 2511208140 | 20150 | 20150 | 20150 | 20100 | 84 |
| 461 | 20230706 | 112900 | 2509519290 | 20150 | 20150 | 20150 | 20100 | 20 |
| 462 | 20230706 | 112800 | 2509116590 | 20150 | 20100 | 20150 | 20100 | 13 |
| 463 | 20230706 | 112700 | 2508854990 | 20150 | 20100 | 20150 | 20100 | 515 |
| 464 | 20230706 | 112600 | 2498503190 | 20150 | 20150 | 20150 | 20100 | 32 |
| 465 | 20230706 | 112500 | 2497858740 | 20150 | 20150 | 20150 | 20100 | 14 |
| 466 | 20230706 | 112400 | 2497576990 | 20150 | 20100 | 20150 | 20100 | 118 |
| 467 | 20230706 | 112300 | 2495203240 | 20150 | 20150 | 20150 | 20100 | 217 |
| 468 | 20230706 | 112200 | 2490840690 | 20150 | 20150 | 20150 | 20100 | 41 |
| 469 | 20230706 | 112100 | 2490014890 | 20150 | 20150 | 20150 | 20100 | 905 |
| 470 | 20230706 | 112000 | 2471781290 | 20150 | 20100 | 20150 | 20100 | 16 |
| 471 | 20230706 | 111900 | 2471459390 | 20150 | 20100 | 20150 | 20100 | 1253 |
| 472 | 20230706 | 111800 | 2446273290 | 20000 | 20050 | 20100 | 20000 | 204 |
| 473 | 20230706 | 111700 | 2442187190 | 20050 | 20100 | 20100 | 20050 | 49 |
| 474 | 20230706 | 111600 | 2441204340 | 20100 | 20050 | 20100 | 20050 | 33 |
| 475 | 20230706 | 111500 | 2440542290 | 20050 | 20100 | 20100 | 20000 | 81 |
| 476 | 20230706 | 111400 | 2438919940 | 20100 | 20100 | 20100 | 20000 | 36 |
| 477 | 20230706 | 111300 | 2438196940 | 20100 | 20050 | 20100 | 20000 | 126 |
| 478 | 20230706 | 111200 | 2435665840 | 20050 | 20050 | 20050 | 19980 | 53 |
| 479 | 20230706 | 111100 | 2434606330 | 20050 | 20050 | 20050 | 20000 | 945 |
| 480 | 20230706 | 111000 | 2415664080 | 20000 | 20050 | 20050 | 19970 | 77 |
| 481 | 20230706 | 110900 | 2414123310 | 20050 | 20050 | 20050 | 19970 | 86 |
| 482 | 20230706 | 110800 | 2412402830 | 20050 | 19990 | 20050 | 19960 | 50 |
| 483 | 20230706 | 110700 | 2411402870 | 20000 | 20050 | 20050 | 20000 | 126 |
| 484 | 20230706 | 110600 | 2408877670 | 20050 | 19950 | 20050 | 19950 | 50 |
| 485 | 20230706 | 110500 | 2407879470 | 20050 | 19980 | 20050 | 19950 | 671 |
| 486 | 20230706 | 110400 | 2394465560 | 19980 | 19970 | 19990 | 19970 | 470 |
| 487 | 20230706 | 110300 | 2385075190 | 19980 | 19980 | 19990 | 19950 | 579 |
| 488 | 20230706 | 110200 | 2373521410 | 19980 | 19990 | 20000 | 19980 | 69 |
| 489 | 20230706 | 110100 | 2372142040 | 20000 | 20000 | 20050 | 19990 | 50 |
| 490 | 20230706 | 110000 | 2371142010 | 20050 | 20000 | 20050 | 20000 | 191 |
| 491 | 20230706 | 105900 | 2367321610 | 20000 | 20050 | 20050 | 20000 | 367 |
| 492 | 20230706 | 105800 | 2359981260 | 20000 | 20000 | 20050 | 20000 | 293 |
| 493 | 20230706 | 105700 | 2354120810 | 20050 | 20050 | 20050 | 20000 | 196 |
| 494 | 20230706 | 105600 | 2350200610 | 20050 | 20050 | 20050 | 20000 | 21 |
| 495 | 20230706 | 105500 | 2349779910 | 20050 | 20050 | 20050 | 20000 | 153 |
| 496 | 20230706 | 105400 | 2346719210 | 20000 | 20050 | 20050 | 20000 | 117 |
| 497 | 20230706 | 105300 | 2344378760 | 20050 | 20000 | 20050 | 20000 | 192 |
| 498 | 20230706 | 105200 | 2340538460 | 20050 | 20000 | 20050 | 20000 | 468 |
| 499 | 20230706 | 105100 | 2331155360 | 20050 | 20000 | 20050 | 20000 | 125 |
| 500 | 20230706 | 105000 | 2328654210 | 20050 | 20050 | 20050 | 20050 | 78 |
| 501 | 20230706 | 104900 | 2327090310 | 20100 | 20100 | 20100 | 20100 | 6 |
| 502 | 20230706 | 104800 | 2326969710 | 20100 | 20000 | 20100 | 20000 | 131 |
| 503 | 20230706 | 104700 | 2324346810 | 20100 | 20100 | 20100 | 20050 | 45 |
| 504 | 20230706 | 104600 | 2323444210 | 20100 | 20050 | 20100 | 20050 | 16 |
| 505 | 20230706 | 104500 | 2323123210 | 20100 | 20100 | 20100 | 20000 | 285 |
| 506 | 20230706 | 104400 | 2317405910 | 20100 | 20100 | 20100 | 20050 | 44 |
| 507 | 20230706 | 104300 | 2316523160 | 20100 | 20050 | 20100 | 20050 | 591 |
| 508 | 20230706 | 104200 | 2304672710 | 20050 | 20050 | 20050 | 20000 | 325 |
| 509 | 20230706 | 104100 | 2298171610 | 20050 | 19970 | 20050 | 19950 | 1352 |
| 510 | 20230706 | 104000 | 2271152320 | 19970 | 19980 | 19980 | 19910 | 1259 |
| 511 | 20230706 | 103900 | 2246067910 | 19920 | 19970 | 19980 | 19920 | 241 |
| 512 | 20230706 | 103800 | 2241263050 | 19980 | 19950 | 19980 | 19950 | 116 |
| 513 | 20230706 | 103700 | 2238948700 | 19950 | 19960 | 19980 | 19950 | 740 |
| 514 | 20230706 | 103600 | 2224179120 | 19970 | 19960 | 19970 | 19920 | 1863 |
| 515 | 20230706 | 103500 | 2187043080 | 19980 | 19950 | 19980 | 19950 | 212 |
| 516 | 20230706 | 103400 | 2182812080 | 19960 | 19980 | 19980 | 19950 | 307 |
| 517 | 20230706 | 103300 | 2176686980 | 19980 | 19950 | 19980 | 19950 | 115 |
| 518 | 20230706 | 103200 | 2174392350 | 19980 | 19950 | 19980 | 19950 | 41 |
| 519 | 20230706 | 103100 | 2173573830 | 19990 | 19990 | 19990 | 19990 | 7 |
| 520 | 20230706 | 103000 | 2173433900 | 20000 | 19940 | 20000 | 19930 | 620 |
| 521 | 20230706 | 102900 | 2161065300 | 19940 | 19930 | 19940 | 19930 | 242 |
| 522 | 20230706 | 102800 | 2156242100 | 19950 | 19930 | 19960 | 19930 | 508 |
| 523 | 20230706 | 102700 | 2146117410 | 19930 | 19950 | 19950 | 19930 | 2500 |
| 524 | 20230706 | 102600 | 2096251190 | 19950 | 19980 | 19980 | 19950 | 2561 |
| 525 | 20230706 | 102500 | 2045117010 | 19980 | 19970 | 19980 | 19970 | 247 |
| 526 | 20230706 | 102400 | 2040183510 | 19980 | 19980 | 19980 | 19970 | 262 |
| 527 | 20230706 | 102300 | 2034951050 | 19980 | 19970 | 19980 | 19970 | 214 |
| 528 | 20230706 | 102200 | 2030677100 | 19980 | 19970 | 19980 | 19970 | 217 |
| 529 | 20230706 | 102100 | 2026343460 | 19980 | 19970 | 19980 | 19970 | 562 |
| 530 | 20230706 | 102000 | 2015120210 | 19970 | 19970 | 19980 | 19970 | 716 |
| 531 | 20230706 | 101900 | 2000816420 | 19980 | 19980 | 19980 | 19970 | 3087 |
| 532 | 20230706 | 101800 | 1939168820 | 19990 | 20050 | 20050 | 19970 | 992 |
| 533 | 20230706 | 101700 | 1919340050 | 20050 | 19970 | 20050 | 19970 | 186 |
| 534 | 20230706 | 101600 | 1915622580 | 19980 | 19970 | 19980 | 19970 | 183 |
| 535 | 20230706 | 101500 | 1911967780 | 19980 | 19990 | 19990 | 19970 | 510 |
| 536 | 20230706 | 101400 | 1901776340 | 19990 | 19980 | 20000 | 19980 | 119 |
| 537 | 20230706 | 101300 | 1899398300 | 19980 | 20050 | 20050 | 19980 | 3138 |
| 538 | 20230706 | 101200 | 1836651310 | 20050 | 20000 | 20050 | 20000 | 245 |
| 539 | 20230706 | 101100 | 1831750410 | 20100 | 20100 | 20100 | 20050 | 42 |
| 540 | 20230706 | 101000 | 1830907410 | 20100 | 20050 | 20100 | 20000 | 36 |
| 541 | 20230706 | 100900 | 1830185360 | 20050 | 20050 | 20150 | 20000 | 1745 |
| 542 | 20230706 | 100800 | 1795243060 | 20050 | 20050 | 20050 | 20000 | 722 |
| 543 | 20230706 | 100700 | 1780802660 | 20050 | 20050 | 20050 | 20050 | 23 |
| 544 | 20230706 | 100600 | 1780341510 | 20050 | 20050 | 20050 | 20000 | 157 |
| 545 | 20230706 | 100500 | 1777200760 | 20050 | 20050 | 20050 | 20000 | 324 |
| 546 | 20230706 | 100400 | 1770720460 | 20050 | 20100 | 20100 | 20000 | 586 |
| 547 | 20230706 | 100300 | 1758971260 | 20100 | 20100 | 20150 | 20050 | 1450 |
| 548 | 20230706 | 100200 | 1729893260 | 20150 | 20150 | 20150 | 20100 | 22 |
| 549 | 20230706 | 100100 | 1729450560 | 20150 | 20100 | 20200 | 20050 | 1180 |
| 550 | 20230706 | 100000 | 1705737110 | 20200 | 20200 | 20200 | 20100 | 1294 |
| 551 | 20230706 | 095900 | 1679707110 | 20100 | 20100 | 20100 | 20100 | 766 |
| 552 | 20230706 | 095800 | 1664310510 | 20100 | 20150 | 20150 | 20100 | 162 |
| 553 | 20230706 | 095700 | 1661051560 | 20200 | 20150 | 20200 | 20100 | 190 |
| 554 | 20230706 | 095600 | 1657218360 | 20150 | 20150 | 20150 | 20150 | 479 |
| 555 | 20230706 | 095500 | 1647566510 | 20200 | 20100 | 20200 | 20100 | 60 |
| 556 | 20230706 | 095400 | 1646355510 | 20100 | 20150 | 20150 | 20100 | 389 |
| 557 | 20230706 | 095300 | 1638524060 | 20200 | 20200 | 20200 | 20200 | 387 |
| 558 | 20230706 | 095200 | 1630706660 | 20150 | 20200 | 20200 | 20150 | 111 |
| 559 | 20230706 | 095100 | 1628469860 | 20200 | 20150 | 20200 | 20100 | 555 |
| 560 | 20230706 | 095000 | 1617286960 | 20150 | 20150 | 20200 | 20150 | 60 |
| 561 | 20230706 | 094900 | 1616077610 | 20200 | 20150 | 20200 | 20150 | 205 |
| 562 | 20230706 | 094800 | 1611936860 | 20150 | 20150 | 20150 | 20150 | 54 |
| 563 | 20230706 | 094700 | 1610848760 | 20150 | 20150 | 20150 | 20150 | 15 |
| 564 | 20230706 | 094600 | 1610546510 | 20150 | 20100 | 20150 | 20100 | 1153 |
| 565 | 20230706 | 094500 | 1587315060 | 20100 | 20100 | 20150 | 20050 | 55 |
| 566 | 20230706 | 094400 | 1586211460 | 20100 | 20150 | 20150 | 20050 | 73 |
| 567 | 20230706 | 094300 | 1584745310 | 20050 | 20100 | 20100 | 20050 | 384 |
| 568 | 20230706 | 094200 | 1577029060 | 20050 | 20100 | 20100 | 20050 | 744 |
| 569 | 20230706 | 094100 | 1562074710 | 20150 | 20150 | 20150 | 20150 | 46 |
| 570 | 20230706 | 094000 | 1561147810 | 20150 | 20100 | 20200 | 20050 | 147 |
| 571 | 20230706 | 093900 | 1558186560 | 20100 | 20100 | 20100 | 20050 | 133 |
| 572 | 20230706 | 093800 | 1555515710 | 20100 | 20100 | 20100 | 20100 | 743 |
| 573 | 20230706 | 093700 | 1540581410 | 20150 | 20150 | 20200 | 20100 | 454 |
| 574 | 20230706 | 093600 | 1531449660 | 20150 | 20100 | 20200 | 20100 | 194 |
| 575 | 20230706 | 093500 | 1527537510 | 20200 | 20200 | 20350 | 20100 | 859 |
| 576 | 20230706 | 093400 | 1510188360 | 20150 | 20100 | 20150 | 20100 | 1807 |
| 577 | 20230706 | 093300 | 1473780210 | 20100 | 20150 | 20150 | 20100 | 757 |
| 578 | 20230706 | 093200 | 1458551060 | 20150 | 20150 | 20150 | 20150 | 625 |
| 579 | 20230706 | 093100 | 1445957310 | 20150 | 20200 | 20200 | 20100 | 352 |
| 580 | 20230706 | 093000 | 1438857810 | 20200 | 20050 | 20200 | 20000 | 1176 |
| 581 | 20230706 | 092900 | 1415173760 | 20100 | 20100 | 20150 | 20050 | 882 |
| 582 | 20230706 | 092800 | 1397417410 | 20100 | 20050 | 20100 | 20000 | 629 |
| 583 | 20230706 | 092700 | 1384781910 | 20050 | 20050 | 20050 | 20000 | 553 |
| 584 | 20230706 | 092600 | 1373713810 | 20000 | 20050 | 20050 | 20000 | 477 |
| 585 | 20230706 | 092500 | 1364150710 | 20050 | 20000 | 20050 | 20000 | 370 |
| 586 | 20230706 | 092400 | 1356733110 | 20000 | 20050 | 20050 | 20000 | 231 |
| 587 | 20230706 | 092300 | 1352109960 | 20050 | 20000 | 20050 | 20000 | 242 |
| 588 | 20230706 | 092200 | 1347268960 | 20000 | 20000 | 20050 | 20000 | 301 |
| 589 | 20230706 | 092100 | 1341247460 | 20000 | 20050 | 20050 | 20000 | 169 |
| 590 | 20230706 | 092000 | 1337861910 | 20050 | 20050 | 20050 | 20050 | 85 |
| 591 | 20230706 | 091900 | 1336157660 | 20050 | 19980 | 20050 | 19980 | 681 |
| 592 | 20230706 | 091800 | 1322542320 | 19980 | 19930 | 20050 | 19930 | 3042 |
| 593 | 20230706 | 091700 | 1261773530 | 19920 | 19920 | 19950 | 19900 | 2365 |
| 594 | 20230706 | 091600 | 1214677510 | 19920 | 19980 | 19980 | 19920 | 1945 |
| 595 | 20230706 | 091500 | 1175889510 | 20000 | 20100 | 20100 | 19990 | 2034 |
| 596 | 20230706 | 091400 | 1135163450 | 20100 | 20100 | 20150 | 20100 | 374 |
| 597 | 20230706 | 091300 | 1127629500 | 20100 | 20100 | 20100 | 20050 | 3955 |
| 598 | 20230706 | 091200 | 1048214100 | 20100 | 20050 | 20150 | 20050 | 562 |
| 599 | 20230706 | 091100 | 1036917850 | 20050 | 20050 | 20050 | 19990 | 6278 |
| 600 | 20230706 | 091000 | 911182940 | 20000 | 19950 | 20000 | 19870 | 1879 |
| 601 | 20230706 | 090900 | 873636670 | 19950 | 19860 | 19950 | 19840 | 788 |
| 602 | 20230706 | 090800 | 857973600 | 19860 | 19820 | 19900 | 19820 | 1959 |
| 603 | 20230706 | 090700 | 819071590 | 19820 | 19820 | 19840 | 19800 | 3710 |
| 604 | 20230706 | 090600 | 745571090 | 19820 | 19820 | 19840 | 19810 | 917 |
| 605 | 20230706 | 090500 | 727395680 | 19820 | 19830 | 19880 | 19810 | 4187 |
| 606 | 20230706 | 090400 | 644433380 | 19810 | 19910 | 19920 | 19810 | 8709 |
| 607 | 20230706 | 090300 | 471456000 | 19910 | 19900 | 20150 | 19850 | 5969 |
| 608 | 20230706 | 090200 | 352573780 | 19900 | 20100 | 20100 | 19870 | 10765 |
| 609 | 20230706 | 090100 | 137970350 | 20050 | 20050 | 20150 | 20050 | 1177 |
| 610 | 20230706 | 090000 | 114342350 | 20000 | 20050 | 20150 | 20000 | 5702 |