32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 4859 |
| 3 | 20230720 | 190500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230720 | 190400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230720 | 190300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230720 | 190200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230720 | 190100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230720 | 190000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230720 | 185900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230720 | 185800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230720 | 185700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230720 | 185600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230720 | 185500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230720 | 185400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230720 | 185300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230720 | 185200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230720 | 185100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230720 | 185000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230720 | 184900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230720 | 184800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230720 | 184700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230720 | 184600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230720 | 184500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230720 | 184400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230720 | 184300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230720 | 184200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230720 | 184100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230720 | 184000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230720 | 183900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230720 | 183800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230720 | 183700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230720 | 183600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 4859 |
| 33 | 20230720 | 183500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230720 | 183400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230720 | 183300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230720 | 183200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230720 | 183100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230720 | 183000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230720 | 182900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230720 | 182800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230720 | 182700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230720 | 182600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230720 | 182500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230720 | 182400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230720 | 182300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230720 | 182200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230720 | 182100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230720 | 182000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230720 | 181900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230720 | 181800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230720 | 181700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230720 | 181600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230720 | 181500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230720 | 181400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230720 | 181300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230720 | 181200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230720 | 181100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230720 | 181000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230720 | 180900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230720 | 180800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230720 | 180700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230720 | 180600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 4859 |
| 63 | 20230720 | 180500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230720 | 180400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230720 | 180300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230720 | 180200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230720 | 180100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230720 | 180000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230720 | 175900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230720 | 175800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230720 | 175700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230720 | 175600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230720 | 175500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230720 | 175400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230720 | 175300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230720 | 175200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230720 | 175100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230720 | 175000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230720 | 174900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230720 | 174800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230720 | 174700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230720 | 174600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230720 | 174500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230720 | 174400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230720 | 174300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230720 | 174200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230720 | 174100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230720 | 174000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230720 | 173900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230720 | 173800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230720 | 173700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230720 | 173600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 4859 |
| 93 | 20230720 | 173500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230720 | 173400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230720 | 173300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230720 | 173200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230720 | 173100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230720 | 173000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230720 | 172900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230720 | 172800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230720 | 172700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230720 | 172600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230720 | 172500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230720 | 172400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230720 | 172300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230720 | 172200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230720 | 172100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230720 | 172000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230720 | 171900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230720 | 171800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230720 | 171700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230720 | 171600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230720 | 171500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230720 | 171400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230720 | 171300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230720 | 171200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230720 | 171100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230720 | 171000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230720 | 170900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230720 | 170800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230720 | 170700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230720 | 170600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 4859 |
| 123 | 20230720 | 170500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230720 | 170400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230720 | 170300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230720 | 170200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230720 | 170100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230720 | 170000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230720 | 165900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230720 | 165800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230720 | 165700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230720 | 165600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230720 | 165500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230720 | 165400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230720 | 165300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230720 | 165200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230720 | 165100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230720 | 165000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230720 | 164900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230720 | 164800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230720 | 164700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230720 | 164600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230720 | 164500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230720 | 164400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230720 | 164300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230720 | 164200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230720 | 164100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230720 | 164000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230720 | 163900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230720 | 163800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230720 | 163700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230720 | 163600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 4859 |
| 153 | 20230720 | 163500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230720 | 163400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230720 | 163300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230720 | 163200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230720 | 163100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230720 | 163000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230720 | 162900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230720 | 162800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230720 | 162700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230720 | 162600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230720 | 162500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230720 | 162400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230720 | 162300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230720 | 162200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230720 | 162100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230720 | 162000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230720 | 161900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230720 | 161800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230720 | 161700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230720 | 161600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230720 | 161500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230720 | 161400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230720 | 161300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230720 | 161200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230720 | 161100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230720 | 161000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230720 | 160900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230720 | 160800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230720 | 160700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230720 | 160600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 4859 |
| 183 | 20230720 | 160500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230720 | 160400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230720 | 160300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230720 | 160200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230720 | 160100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230720 | 160000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230720 | 155900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230720 | 155800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230720 | 155700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230720 | 155600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230720 | 155500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230720 | 155400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230720 | 155300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230720 | 155200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230720 | 155100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230720 | 155000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230720 | 154900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230720 | 154800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230720 | 154700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230720 | 154600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230720 | 154500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230720 | 154400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230720 | 154300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230720 | 154200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230720 | 154100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230720 | 154000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230720 | 153900 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230720 | 153800 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230720 | 153700 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230720 | 153600 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 4859 |
| 213 | 20230720 | 153500 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230720 | 153400 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230720 | 153300 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230720 | 153200 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230720 | 153100 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230720 | 153000 | 5541681670 | 20150 | 20150 | 20150 | 20150 | 4859 |
| 219 | 20230720 | 152900 | 5443772820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230720 | 152800 | 5443772820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230720 | 152700 | 5443772820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230720 | 152600 | 5443772820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230720 | 152500 | 5443772820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230720 | 152400 | 5443772820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230720 | 152300 | 5443772820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230720 | 152200 | 5443772820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230720 | 152100 | 5443772820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230720 | 152000 | 5443772820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230720 | 151900 | 5443772820 | 20050 | 19970 | 20050 | 19970 | 666 |
| 230 | 20230720 | 151800 | 5430456680 | 19980 | 20050 | 20050 | 19970 | 497 |
| 231 | 20230720 | 151700 | 5420506310 | 20050 | 20050 | 20100 | 19980 | 942 |
| 232 | 20230720 | 151600 | 5401643610 | 20050 | 20000 | 20050 | 20000 | 675 |
| 233 | 20230720 | 151500 | 5388111960 | 20050 | 20050 | 20050 | 20000 | 631 |
| 234 | 20230720 | 151400 | 5375462810 | 20050 | 20050 | 20100 | 20000 | 601 |
| 235 | 20230720 | 151300 | 5363409360 | 20050 | 20050 | 20050 | 20000 | 674 |
| 236 | 20230720 | 151200 | 5349902560 | 20050 | 20050 | 20050 | 19990 | 931 |
| 237 | 20230720 | 151100 | 5331246300 | 20050 | 20050 | 20050 | 20000 | 1902 |
| 238 | 20230720 | 151000 | 5293170500 | 20050 | 20050 | 20100 | 20050 | 1040 |
| 239 | 20230720 | 150900 | 5272282200 | 20000 | 20050 | 20100 | 20000 | 817 |
| 240 | 20230720 | 150800 | 5255903150 | 20000 | 20100 | 20150 | 20000 | 2090 |
| 241 | 20230720 | 150700 | 5213970250 | 20100 | 20100 | 20150 | 20050 | 1158 |
| 242 | 20230720 | 150600 | 5190696850 | 20100 | 20050 | 20100 | 20000 | 900 |
| 243 | 20230720 | 150500 | 5172651850 | 20050 | 20050 | 20050 | 20000 | 629 |
| 244 | 20230720 | 150400 | 5160045350 | 20050 | 20000 | 20050 | 20000 | 1613 |
| 245 | 20230720 | 150300 | 5127707900 | 20050 | 20050 | 20050 | 20000 | 1301 |
| 246 | 20230720 | 150200 | 5101629750 | 20050 | 19980 | 20050 | 19980 | 1007 |
| 247 | 20230720 | 150100 | 5081479950 | 19990 | 19940 | 19990 | 19940 | 722 |
| 248 | 20230720 | 150000 | 5067059560 | 19940 | 19970 | 19970 | 19910 | 858 |
| 249 | 20230720 | 145900 | 5049948890 | 19930 | 19920 | 19980 | 19910 | 581 |
| 250 | 20230720 | 145800 | 5038364800 | 19930 | 19910 | 19930 | 19880 | 796 |
| 251 | 20230720 | 145700 | 5022520750 | 19890 | 19870 | 19930 | 19860 | 705 |
| 252 | 20230720 | 145600 | 5008495380 | 19870 | 19860 | 19880 | 19860 | 888 |
| 253 | 20230720 | 145500 | 4990854310 | 19870 | 19870 | 19870 | 19860 | 488 |
| 254 | 20230720 | 145400 | 4981161680 | 19860 | 19860 | 19870 | 19860 | 128 |
| 255 | 20230720 | 145300 | 4978618950 | 19860 | 19860 | 19870 | 19860 | 197 |
| 256 | 20230720 | 145200 | 4974706070 | 19860 | 19880 | 19880 | 19860 | 238 |
| 257 | 20230720 | 145100 | 4969977240 | 19860 | 19860 | 19880 | 19850 | 475 |
| 258 | 20230720 | 145000 | 4960540890 | 19870 | 19880 | 19880 | 19860 | 459 |
| 259 | 20230720 | 144900 | 4951423460 | 19880 | 19870 | 19880 | 19870 | 177 |
| 260 | 20230720 | 144800 | 4947905680 | 19870 | 19880 | 19890 | 19870 | 217 |
| 261 | 20230720 | 144700 | 4943591340 | 19890 | 19890 | 19890 | 19880 | 225 |
| 262 | 20230720 | 144600 | 4939117750 | 19890 | 19880 | 19910 | 19880 | 189 |
| 263 | 20230720 | 144500 | 4935357950 | 19920 | 19860 | 19930 | 19860 | 809 |
| 264 | 20230720 | 144400 | 4919279220 | 19860 | 19860 | 19870 | 19860 | 156 |
| 265 | 20230720 | 144300 | 4916180860 | 19870 | 19870 | 19880 | 19860 | 128 |
| 266 | 20230720 | 144200 | 4913637210 | 19860 | 19860 | 19870 | 19850 | 145 |
| 267 | 20230720 | 144100 | 4910756440 | 19850 | 19850 | 19880 | 19850 | 397 |
| 268 | 20230720 | 144000 | 4902871220 | 19860 | 19860 | 19870 | 19850 | 113 |
| 269 | 20230720 | 143900 | 4900627080 | 19860 | 19860 | 19870 | 19840 | 310 |
| 270 | 20230720 | 143800 | 4894469330 | 19850 | 19850 | 19860 | 19840 | 173 |
| 271 | 20230720 | 143700 | 4891036010 | 19850 | 19860 | 19870 | 19850 | 327 |
| 272 | 20230720 | 143600 | 4884541710 | 19870 | 19840 | 19870 | 19830 | 361 |
| 273 | 20230720 | 143500 | 4877374160 | 19850 | 19840 | 19860 | 19830 | 512 |
| 274 | 20230720 | 143400 | 4867214410 | 19840 | 19840 | 19850 | 19830 | 683 |
| 275 | 20230720 | 143300 | 4853668820 | 19840 | 19820 | 19840 | 19810 | 251 |
| 276 | 20230720 | 143200 | 4848693450 | 19820 | 19820 | 19830 | 19810 | 191 |
| 277 | 20230720 | 143100 | 4844907850 | 19810 | 19810 | 19830 | 19810 | 349 |
| 278 | 20230720 | 143000 | 4837992270 | 19810 | 19850 | 19850 | 19810 | 170 |
| 279 | 20230720 | 142900 | 4834622730 | 19840 | 19820 | 19840 | 19810 | 317 |
| 280 | 20230720 | 142800 | 4828340620 | 19810 | 19820 | 19850 | 19810 | 343 |
| 281 | 20230720 | 142700 | 4821543650 | 19830 | 19860 | 19870 | 19810 | 4396 |
| 282 | 20230720 | 142600 | 4734333640 | 19870 | 19870 | 19870 | 19860 | 125 |
| 283 | 20230720 | 142500 | 4731850640 | 19860 | 19860 | 19870 | 19850 | 434 |
| 284 | 20230720 | 142400 | 4723232650 | 19860 | 19860 | 19870 | 19860 | 255 |
| 285 | 20230720 | 142300 | 4718167730 | 19860 | 19880 | 19880 | 19860 | 148 |
| 286 | 20230720 | 142200 | 4715227530 | 19870 | 19870 | 19870 | 19860 | 256 |
| 287 | 20230720 | 142100 | 4710142880 | 19870 | 19860 | 19880 | 19860 | 160 |
| 288 | 20230720 | 142000 | 4706962980 | 19870 | 19880 | 19880 | 19860 | 155 |
| 289 | 20230720 | 141900 | 4703883590 | 19860 | 19860 | 19880 | 19850 | 176 |
| 290 | 20230720 | 141800 | 4700388460 | 19870 | 19860 | 19870 | 19850 | 410 |
| 291 | 20230720 | 141700 | 4692245800 | 19860 | 19860 | 19870 | 19850 | 186 |
| 292 | 20230720 | 141600 | 4688551630 | 19850 | 19830 | 19850 | 19830 | 789 |
| 293 | 20230720 | 141500 | 4672897550 | 19840 | 19840 | 19840 | 19830 | 733 |
| 294 | 20230720 | 141400 | 4658356590 | 19830 | 19840 | 19840 | 19810 | 891 |
| 295 | 20230720 | 141300 | 4640695280 | 19820 | 19870 | 19880 | 19820 | 6083 |
| 296 | 20230720 | 141200 | 4519961320 | 19880 | 19880 | 19890 | 19870 | 887 |
| 297 | 20230720 | 141100 | 4502329040 | 19880 | 19900 | 19930 | 19880 | 1370 |
| 298 | 20230720 | 141000 | 4475070280 | 19900 | 19910 | 19930 | 19900 | 927 |
| 299 | 20230720 | 140900 | 4456619610 | 19910 | 19920 | 19940 | 19910 | 1975 |
| 300 | 20230720 | 140800 | 4417296420 | 19910 | 19930 | 19930 | 19910 | 113 |
| 301 | 20230720 | 140700 | 4415045370 | 19940 | 19920 | 19940 | 19920 | 511 |
| 302 | 20230720 | 140600 | 4404864990 | 19920 | 19940 | 19940 | 19920 | 647 |
| 303 | 20230720 | 140500 | 4391975720 | 19930 | 19920 | 19930 | 19920 | 264 |
| 304 | 20230720 | 140400 | 4386715270 | 19930 | 19920 | 19930 | 19920 | 345 |
| 305 | 20230720 | 140300 | 4379842280 | 19930 | 19920 | 19930 | 19920 | 1107 |
| 306 | 20230720 | 140200 | 4357790210 | 19920 | 19930 | 19930 | 19920 | 147 |
| 307 | 20230720 | 140100 | 4354861420 | 19920 | 19930 | 19940 | 19920 | 171 |
| 308 | 20230720 | 140000 | 4351453570 | 19940 | 19930 | 19940 | 19930 | 209 |
| 309 | 20230720 | 135900 | 4347287560 | 19930 | 19930 | 19940 | 19930 | 180 |
| 310 | 20230720 | 135800 | 4343699610 | 19930 | 19940 | 19940 | 19930 | 185 |
| 311 | 20230720 | 135700 | 4340012240 | 19940 | 19940 | 19950 | 19920 | 318 |
| 312 | 20230720 | 135600 | 4333673060 | 19940 | 19930 | 19950 | 19930 | 186 |
| 313 | 20230720 | 135500 | 4329964880 | 19940 | 19940 | 19940 | 19930 | 163 |
| 314 | 20230720 | 135400 | 4326714830 | 19940 | 19930 | 19940 | 19920 | 131 |
| 315 | 20230720 | 135300 | 4324103840 | 19920 | 19930 | 19940 | 19920 | 190 |
| 316 | 20230720 | 135200 | 4320318360 | 19930 | 19930 | 19930 | 19920 | 124 |
| 317 | 20230720 | 135100 | 4317847620 | 19940 | 19940 | 19940 | 19920 | 157 |
| 318 | 20230720 | 135000 | 4314718030 | 19930 | 19940 | 19940 | 19920 | 206 |
| 319 | 20230720 | 134900 | 4310612220 | 19970 | 19920 | 19970 | 19920 | 274 |
| 320 | 20230720 | 134800 | 4305152480 | 19930 | 19920 | 19960 | 19920 | 188 |
| 321 | 20230720 | 134700 | 4301405330 | 19910 | 19920 | 19920 | 19910 | 1988 |
| 322 | 20230720 | 134600 | 4261809620 | 19930 | 19930 | 19930 | 19920 | 224 |
| 323 | 20230720 | 134500 | 4257346600 | 19920 | 19960 | 19960 | 19920 | 654 |
| 324 | 20230720 | 134400 | 4244317460 | 19920 | 19950 | 19960 | 19920 | 1456 |
| 325 | 20230720 | 134300 | 4215297840 | 19940 | 19940 | 19940 | 19930 | 215 |
| 326 | 20230720 | 134200 | 4211011220 | 19940 | 19940 | 19950 | 19930 | 267 |
| 327 | 20230720 | 134100 | 4205688070 | 19930 | 19940 | 19940 | 19930 | 181 |
| 328 | 20230720 | 134000 | 4202079950 | 19940 | 19940 | 19940 | 19930 | 123 |
| 329 | 20230720 | 133900 | 4199628300 | 19940 | 19920 | 19940 | 19920 | 154 |
| 330 | 20230720 | 133800 | 4196559610 | 19920 | 19920 | 19940 | 19920 | 178 |
| 331 | 20230720 | 133700 | 4193012840 | 19930 | 19920 | 19930 | 19910 | 416 |
| 332 | 20230720 | 133600 | 4184725210 | 19910 | 19910 | 19920 | 19910 | 329 |
| 333 | 20230720 | 133500 | 4178173210 | 19920 | 19910 | 19920 | 19910 | 169 |
| 334 | 20230720 | 133400 | 4174807630 | 19910 | 19910 | 19920 | 19910 | 194 |
| 335 | 20230720 | 133300 | 4170944650 | 19910 | 19920 | 19920 | 19910 | 351 |
| 336 | 20230720 | 133200 | 4163955700 | 19920 | 19910 | 19920 | 19910 | 446 |
| 337 | 20230720 | 133100 | 4155075330 | 19910 | 19920 | 19920 | 19910 | 431 |
| 338 | 20230720 | 133000 | 4146493380 | 19920 | 19920 | 19930 | 19910 | 753 |
| 339 | 20230720 | 132900 | 4131491580 | 19910 | 19910 | 19920 | 19910 | 647 |
| 340 | 20230720 | 132800 | 4118604160 | 19910 | 19920 | 19930 | 19910 | 566 |
| 341 | 20230720 | 132700 | 4107329330 | 19920 | 19930 | 19930 | 19920 | 178 |
| 342 | 20230720 | 132600 | 4103782710 | 19930 | 19920 | 19940 | 19920 | 477 |
| 343 | 20230720 | 132500 | 4094278630 | 19920 | 19930 | 19940 | 19920 | 657 |
| 344 | 20230720 | 132400 | 4081185140 | 19930 | 19940 | 19940 | 19930 | 416 |
| 345 | 20230720 | 132300 | 4072891120 | 19950 | 19970 | 19970 | 19950 | 1220 |
| 346 | 20230720 | 132200 | 4048549610 | 19960 | 19980 | 19980 | 19950 | 1172 |
| 347 | 20230720 | 132100 | 4025146790 | 19980 | 19980 | 20000 | 19980 | 3393 |
| 348 | 20230720 | 132000 | 3957353800 | 19980 | 20000 | 20000 | 19980 | 1284 |
| 349 | 20230720 | 131900 | 3931697790 | 20050 | 19980 | 20050 | 19980 | 252 |
| 350 | 20230720 | 131800 | 3926658750 | 19990 | 19980 | 20000 | 19980 | 372 |
| 351 | 20230720 | 131700 | 3919222860 | 19990 | 20050 | 20050 | 19980 | 1171 |
| 352 | 20230720 | 131600 | 3895824490 | 19980 | 19990 | 20000 | 19980 | 1762 |
| 353 | 20230720 | 131500 | 3860603050 | 19990 | 20000 | 20000 | 19990 | 196 |
| 354 | 20230720 | 131400 | 3856684570 | 20000 | 20000 | 20000 | 19990 | 810 |
| 355 | 20230720 | 131300 | 3840492070 | 19990 | 20000 | 20000 | 19990 | 150 |
| 356 | 20230720 | 131200 | 3837493010 | 20000 | 20000 | 20050 | 19990 | 202 |
| 357 | 20230720 | 131100 | 3833451730 | 20000 | 20050 | 20050 | 19990 | 191 |
| 358 | 20230720 | 131000 | 3829632010 | 20000 | 20050 | 20050 | 19990 | 270 |
| 359 | 20230720 | 130900 | 3824231450 | 20000 | 20050 | 20050 | 19990 | 276 |
| 360 | 20230720 | 130800 | 3818708230 | 20000 | 20000 | 20050 | 20000 | 130 |
| 361 | 20230720 | 130700 | 3816107280 | 20050 | 20000 | 20050 | 20000 | 359 |
| 362 | 20230720 | 130600 | 3808924530 | 20050 | 20000 | 20050 | 20000 | 230 |
| 363 | 20230720 | 130500 | 3804321130 | 20000 | 20050 | 20100 | 20000 | 385 |
| 364 | 20230720 | 130400 | 3796614930 | 20000 | 20000 | 20100 | 20000 | 148 |
| 365 | 20230720 | 130300 | 3793652680 | 20000 | 20100 | 20100 | 20000 | 240 |
| 366 | 20230720 | 130200 | 3788846380 | 20050 | 20000 | 20100 | 20000 | 171 |
| 367 | 20230720 | 130100 | 3785420430 | 20000 | 20100 | 20100 | 20000 | 180 |
| 368 | 20230720 | 130000 | 3781812830 | 20000 | 20000 | 20150 | 19990 | 2427 |
| 369 | 20230720 | 125900 | 3733177240 | 19990 | 20000 | 20000 | 19990 | 875 |
| 370 | 20230720 | 125800 | 3715679090 | 19990 | 20000 | 20000 | 19990 | 309 |
| 371 | 20230720 | 125700 | 3709500300 | 20000 | 19990 | 20000 | 19990 | 288 |
| 372 | 20230720 | 125600 | 3703741350 | 20000 | 20000 | 20000 | 19990 | 1193 |
| 373 | 20230720 | 125500 | 3679892500 | 19990 | 20000 | 20000 | 19990 | 995 |
| 374 | 20230720 | 125400 | 3659992590 | 20000 | 20000 | 20050 | 20000 | 123 |
| 375 | 20230720 | 125300 | 3657531990 | 20000 | 20000 | 20050 | 20000 | 202 |
| 376 | 20230720 | 125200 | 3653490190 | 20000 | 20000 | 20000 | 20000 | 12 |
| 377 | 20230720 | 125100 | 3653250190 | 20000 | 20000 | 20050 | 19990 | 143 |
| 378 | 20230720 | 125000 | 3650389680 | 20000 | 19990 | 20000 | 19990 | 306 |
| 379 | 20230720 | 124900 | 3644271540 | 19990 | 20000 | 20000 | 19990 | 195 |
| 380 | 20230720 | 124800 | 3640373080 | 20000 | 20000 | 20000 | 20000 | 153 |
| 381 | 20230720 | 124700 | 3637313080 | 20000 | 20000 | 20000 | 19990 | 320 |
| 382 | 20230720 | 124600 | 3630915180 | 19990 | 20000 | 20000 | 19990 | 209 |
| 383 | 20230720 | 124500 | 3626736430 | 19990 | 20000 | 20050 | 19990 | 135 |
| 384 | 20230720 | 124400 | 3624036890 | 20000 | 20000 | 20000 | 19990 | 167 |
| 385 | 20230720 | 124300 | 3620696960 | 20000 | 20050 | 20050 | 19990 | 269 |
| 386 | 20230720 | 124200 | 3615315820 | 20050 | 20000 | 20050 | 19990 | 160 |
| 387 | 20230720 | 124100 | 3612113620 | 20000 | 20000 | 20050 | 19990 | 257 |
| 388 | 20230720 | 124000 | 3606968820 | 20000 | 20000 | 20050 | 19990 | 314 |
| 389 | 20230720 | 123900 | 3600688760 | 19990 | 20050 | 20050 | 19990 | 2805 |
| 390 | 20230720 | 123800 | 3544614440 | 20000 | 20000 | 20000 | 20000 | 96 |
| 391 | 20230720 | 123700 | 3542694440 | 20000 | 20000 | 20000 | 20000 | 275 |
| 392 | 20230720 | 123600 | 3537194440 | 20000 | 20000 | 20050 | 20000 | 322 |
| 393 | 20230720 | 123500 | 3530742290 | 20000 | 20000 | 20000 | 20000 | 130 |
| 394 | 20230720 | 123400 | 3528142290 | 20000 | 20000 | 20000 | 20000 | 174 |
| 395 | 20230720 | 123300 | 3524662290 | 20050 | 20000 | 20050 | 20000 | 279 |
| 396 | 20230720 | 123200 | 3519074590 | 20050 | 20000 | 20050 | 20000 | 132 |
| 397 | 20230720 | 123100 | 3516433290 | 20000 | 20000 | 20050 | 20000 | 181 |
| 398 | 20230720 | 123000 | 3512813190 | 20000 | 20050 | 20050 | 20000 | 26 |
| 399 | 20230720 | 122900 | 3512292340 | 20000 | 20050 | 20050 | 20000 | 120 |
| 400 | 20230720 | 122800 | 3509892090 | 20100 | 20050 | 20100 | 20000 | 3854 |
| 401 | 20230720 | 122700 | 3432807240 | 20050 | 20050 | 20100 | 20050 | 188 |
| 402 | 20230720 | 122600 | 3429037290 | 20050 | 20050 | 20050 | 20050 | 103 |
| 403 | 20230720 | 122500 | 3426972140 | 20050 | 20050 | 20050 | 20050 | 235 |
| 404 | 20230720 | 122400 | 3422260390 | 20050 | 20100 | 20150 | 20050 | 627 |
| 405 | 20230720 | 122300 | 3409671240 | 20100 | 20100 | 20100 | 20100 | 301 |
| 406 | 20230720 | 122200 | 3403621140 | 20100 | 20100 | 20150 | 20100 | 220 |
| 407 | 20230720 | 122100 | 3399198940 | 20150 | 20100 | 20150 | 20100 | 153 |
| 408 | 20230720 | 122000 | 3396121840 | 20100 | 20100 | 20150 | 20100 | 131 |
| 409 | 20230720 | 121900 | 3393488690 | 20100 | 20100 | 20100 | 20100 | 63 |
| 410 | 20230720 | 121800 | 3392222390 | 20100 | 20150 | 20150 | 20100 | 155 |
| 411 | 20230720 | 121700 | 3389106290 | 20100 | 20100 | 20100 | 20000 | 3495 |
| 412 | 20230720 | 121600 | 3319076890 | 20100 | 20150 | 20150 | 20100 | 105 |
| 413 | 20230720 | 121500 | 3316963490 | 20050 | 20150 | 20200 | 20050 | 720 |
| 414 | 20230720 | 121400 | 3302473540 | 20100 | 20050 | 20150 | 20050 | 605 |
| 415 | 20230720 | 121300 | 3290287890 | 20150 | 20100 | 20150 | 20050 | 238 |
| 416 | 20230720 | 121200 | 3285505390 | 20100 | 20100 | 20150 | 20050 | 205 |
| 417 | 20230720 | 121100 | 3281393590 | 20050 | 20050 | 20050 | 20050 | 115 |
| 418 | 20230720 | 121000 | 3279087840 | 20050 | 20050 | 20050 | 20050 | 12 |
| 419 | 20230720 | 120900 | 3278847240 | 20000 | 20000 | 20150 | 20000 | 303 |
| 420 | 20230720 | 120800 | 3272774190 | 20100 | 20100 | 20100 | 20100 | 150 |
| 421 | 20230720 | 120700 | 3269759190 | 20100 | 20100 | 20100 | 20000 | 755 |
| 422 | 20230720 | 120600 | 3254584190 | 20000 | 20050 | 20100 | 20000 | 191 |
| 423 | 20230720 | 120500 | 3250761440 | 20050 | 20050 | 20050 | 20000 | 166 |
| 424 | 20230720 | 120400 | 3247433640 | 20050 | 20050 | 20050 | 20050 | 117 |
| 425 | 20230720 | 120300 | 3245087790 | 20100 | 20100 | 20100 | 20000 | 334 |
| 426 | 20230720 | 120200 | 3238386090 | 20050 | 20000 | 20050 | 20000 | 130 |
| 427 | 20230720 | 120100 | 3235779890 | 20000 | 20000 | 20000 | 20000 | 125 |
| 428 | 20230720 | 120000 | 3233279890 | 20050 | 20000 | 20100 | 20000 | 473 |
| 429 | 20230720 | 115900 | 3223797490 | 19990 | 19990 | 20050 | 19990 | 106 |
| 430 | 20230720 | 115800 | 3221678190 | 19990 | 20050 | 20050 | 19990 | 137 |
| 431 | 20230720 | 115700 | 3218939220 | 20000 | 20050 | 20100 | 20000 | 57 |
| 432 | 20230720 | 115600 | 3217798170 | 20000 | 20000 | 20050 | 20000 | 1186 |
| 433 | 20230720 | 115500 | 3194077520 | 20000 | 20050 | 20050 | 20000 | 238 |
| 434 | 20230720 | 115400 | 3189315270 | 20000 | 20050 | 20100 | 20000 | 189 |
| 435 | 20230720 | 115300 | 3185520370 | 20050 | 20050 | 20050 | 20000 | 209 |
| 436 | 20230720 | 115200 | 3181339670 | 20050 | 19990 | 20050 | 19990 | 755 |
| 437 | 20230720 | 115100 | 3166207200 | 19990 | 20000 | 20050 | 19990 | 149 |
| 438 | 20230720 | 115000 | 3163227960 | 20000 | 20000 | 20050 | 20000 | 258 |
| 439 | 20230720 | 114900 | 3158067710 | 20000 | 20050 | 20050 | 20000 | 139 |
| 440 | 20230720 | 114800 | 3155287660 | 20000 | 20000 | 20050 | 20000 | 128 |
| 441 | 20230720 | 114700 | 3152727060 | 20000 | 19990 | 20000 | 19990 | 68 |
| 442 | 20230720 | 114600 | 3151367100 | 19990 | 19990 | 20000 | 19990 | 122 |
| 443 | 20230720 | 114500 | 3148928310 | 20000 | 20000 | 20050 | 20000 | 141 |
| 444 | 20230720 | 114400 | 3146106510 | 19990 | 20000 | 20050 | 19990 | 200 |
| 445 | 20230720 | 114300 | 3142108210 | 19990 | 20000 | 20000 | 19990 | 140 |
| 446 | 20230720 | 114200 | 3139309530 | 20000 | 20000 | 20050 | 19990 | 119 |
| 447 | 20230720 | 114100 | 3136930030 | 19990 | 20000 | 20000 | 19990 | 218 |
| 448 | 20230720 | 114000 | 3132571940 | 20000 | 19990 | 20050 | 19980 | 2474 |
| 449 | 20230720 | 113900 | 3083113230 | 19990 | 20050 | 20050 | 19990 | 134 |
| 450 | 20230720 | 113800 | 3080432590 | 20050 | 20000 | 20050 | 19990 | 249 |
| 451 | 20230720 | 113700 | 3075451040 | 20000 | 20000 | 20100 | 20000 | 162 |
| 452 | 20230720 | 113600 | 3072210040 | 20100 | 20050 | 20100 | 19990 | 2592 |
| 453 | 20230720 | 113500 | 3020354900 | 20050 | 20050 | 20050 | 20050 | 148 |
| 454 | 20230720 | 113400 | 3017387500 | 20050 | 20100 | 20100 | 20050 | 182 |
| 455 | 20230720 | 113300 | 3013737850 | 20050 | 20050 | 20100 | 20000 | 374 |
| 456 | 20230720 | 113200 | 3006238600 | 20000 | 20100 | 20100 | 20000 | 140 |
| 457 | 20230720 | 113100 | 3003436500 | 20050 | 20000 | 20100 | 20000 | 1408 |
| 458 | 20230720 | 113000 | 2975263050 | 20000 | 20100 | 20100 | 20000 | 128 |
| 459 | 20230720 | 112900 | 2972700850 | 20050 | 20100 | 20100 | 20000 | 1350 |
| 460 | 20230720 | 112800 | 2945579850 | 20100 | 20000 | 20100 | 20000 | 671 |
| 461 | 20230720 | 112700 | 2932111500 | 20050 | 20000 | 20050 | 20000 | 1201 |
| 462 | 20230720 | 112600 | 2908087400 | 20000 | 20050 | 20050 | 20000 | 3223 |
| 463 | 20230720 | 112500 | 2843620850 | 20050 | 20100 | 20100 | 20050 | 258 |
| 464 | 20230720 | 112400 | 2838441800 | 20100 | 20150 | 20150 | 20100 | 82 |
| 465 | 20230720 | 112300 | 2836792750 | 20050 | 20100 | 20100 | 20000 | 779 |
| 466 | 20230720 | 112200 | 2821141000 | 20150 | 20100 | 20150 | 20050 | 191 |
| 467 | 20230720 | 112100 | 2817304450 | 20100 | 20150 | 20150 | 20000 | 333 |
| 468 | 20230720 | 112000 | 2810636400 | 20100 | 20050 | 20100 | 20000 | 737 |
| 469 | 20230720 | 111900 | 2795838150 | 20050 | 20050 | 20100 | 20050 | 149 |
| 470 | 20230720 | 111800 | 2792850650 | 20050 | 20100 | 20100 | 20000 | 157 |
| 471 | 20230720 | 111700 | 2789702250 | 20050 | 20050 | 20050 | 20000 | 159 |
| 472 | 20230720 | 111600 | 2786514500 | 20050 | 20100 | 20100 | 20000 | 158 |
| 473 | 20230720 | 111500 | 2783353600 | 20100 | 20050 | 20100 | 20000 | 624 |
| 474 | 20230720 | 111400 | 2770818650 | 20050 | 20100 | 20100 | 20000 | 2433 |
| 475 | 20230720 | 111300 | 2722057050 | 20100 | 20150 | 20150 | 20100 | 1164 |
| 476 | 20230720 | 111200 | 2698657950 | 20150 | 20200 | 20200 | 20100 | 199 |
| 477 | 20230720 | 111100 | 2694647850 | 20100 | 20150 | 20150 | 20100 | 219 |
| 478 | 20230720 | 111000 | 2690240900 | 20150 | 20150 | 20150 | 20100 | 241 |
| 479 | 20230720 | 110900 | 2685390750 | 20150 | 20150 | 20200 | 20100 | 501 |
| 480 | 20230720 | 110800 | 2675313100 | 20150 | 20100 | 20150 | 20000 | 2380 |
| 481 | 20230720 | 110700 | 2627557100 | 20100 | 20100 | 20100 | 20050 | 116 |
| 482 | 20230720 | 110600 | 2625225750 | 20100 | 20100 | 20150 | 20050 | 231 |
| 483 | 20230720 | 110500 | 2620588700 | 20050 | 20050 | 20100 | 20050 | 105 |
| 484 | 20230720 | 110400 | 2618483350 | 20050 | 20050 | 20100 | 20050 | 140 |
| 485 | 20230720 | 110300 | 2615676050 | 20050 | 20100 | 20100 | 20050 | 2329 |
| 486 | 20230720 | 110200 | 2568901200 | 20100 | 20150 | 20150 | 20100 | 323 |
| 487 | 20230720 | 110100 | 2562408850 | 20100 | 20100 | 20200 | 20100 | 190 |
| 488 | 20230720 | 110000 | 2558587050 | 20100 | 20150 | 20200 | 20100 | 179 |
| 489 | 20230720 | 105900 | 2554987450 | 20200 | 20150 | 20200 | 20100 | 1603 |
| 490 | 20230720 | 105800 | 2522678350 | 20150 | 20150 | 20200 | 20150 | 526 |
| 491 | 20230720 | 105700 | 2512071950 | 20150 | 20150 | 20250 | 20150 | 210 |
| 492 | 20230720 | 105600 | 2507834400 | 20150 | 20150 | 20200 | 20100 | 1433 |
| 493 | 20230720 | 105500 | 2478909950 | 20150 | 20100 | 20150 | 20100 | 231 |
| 494 | 20230720 | 105400 | 2474266800 | 20200 | 20100 | 20250 | 20100 | 128 |
| 495 | 20230720 | 105300 | 2471691950 | 20100 | 20200 | 20200 | 20100 | 320 |
| 496 | 20230720 | 105200 | 2465233400 | 20200 | 20100 | 20450 | 20100 | 5608 |
| 497 | 20230720 | 105100 | 2350926150 | 20200 | 20200 | 20200 | 20100 | 447 |
| 498 | 20230720 | 105000 | 2341922800 | 20150 | 20350 | 20350 | 20150 | 1076 |
| 499 | 20230720 | 104900 | 2320176450 | 20350 | 20200 | 20350 | 20200 | 711 |
| 500 | 20230720 | 104800 | 2305773550 | 20200 | 20350 | 20350 | 20200 | 547 |
| 501 | 20230720 | 104700 | 2294664600 | 20250 | 20150 | 20350 | 20150 | 2816 |
| 502 | 20230720 | 104600 | 2237564200 | 20150 | 20100 | 20200 | 20100 | 250 |
| 503 | 20230720 | 104500 | 2232523250 | 20100 | 20150 | 20200 | 20100 | 1984 |
| 504 | 20230720 | 104400 | 2192548500 | 20150 | 20100 | 20150 | 20100 | 311 |
| 505 | 20230720 | 104300 | 2186294900 | 20050 | 20100 | 20150 | 20050 | 147 |
| 506 | 20230720 | 104200 | 2183340350 | 20050 | 20100 | 20150 | 20050 | 333 |
| 507 | 20230720 | 104100 | 2176637900 | 20100 | 20100 | 20100 | 20050 | 701 |
| 508 | 20230720 | 104000 | 2162554300 | 20100 | 20100 | 20100 | 20050 | 1137 |
| 509 | 20230720 | 103900 | 2139730150 | 20050 | 20050 | 20050 | 20000 | 933 |
| 510 | 20230720 | 103800 | 2121030250 | 20000 | 19990 | 20000 | 19990 | 166 |
| 511 | 20230720 | 103700 | 2117710810 | 20000 | 19890 | 20050 | 19890 | 997 |
| 512 | 20230720 | 103600 | 2097821080 | 19910 | 19870 | 19920 | 19870 | 311 |
| 513 | 20230720 | 103500 | 2091630960 | 19870 | 19870 | 19880 | 19860 | 444 |
| 514 | 20230720 | 103400 | 2082808700 | 19870 | 19880 | 19920 | 19860 | 4246 |
| 515 | 20230720 | 103300 | 1998441860 | 19880 | 19900 | 19910 | 19880 | 1176 |
| 516 | 20230720 | 103200 | 1975041310 | 19900 | 19880 | 19900 | 19870 | 365 |
| 517 | 20230720 | 103100 | 1967783760 | 19880 | 19880 | 19880 | 19870 | 394 |
| 518 | 20230720 | 103000 | 1959952560 | 19880 | 19900 | 19900 | 19880 | 465 |
| 519 | 20230720 | 102900 | 1950707220 | 19880 | 19870 | 19880 | 19870 | 241 |
| 520 | 20230720 | 102800 | 1945918360 | 19870 | 19910 | 19910 | 19870 | 369 |
| 521 | 20230720 | 102700 | 1938583170 | 19920 | 19920 | 19920 | 19910 | 142 |
| 522 | 20230720 | 102600 | 1935754590 | 19910 | 19920 | 19920 | 19870 | 312 |
| 523 | 20230720 | 102500 | 1929550940 | 19920 | 19910 | 19920 | 19910 | 668 |
| 524 | 20230720 | 102400 | 1916244780 | 19910 | 19880 | 19920 | 19850 | 269 |
| 525 | 20230720 | 102300 | 1910897780 | 19850 | 19880 | 19880 | 19850 | 120 |
| 526 | 20230720 | 102200 | 1908515030 | 19860 | 19860 | 19860 | 19840 | 214 |
| 527 | 20230720 | 102100 | 1904266930 | 19850 | 19850 | 19910 | 19850 | 175 |
| 528 | 20230720 | 102000 | 1900792340 | 19850 | 19850 | 19850 | 19850 | 116 |
| 529 | 20230720 | 101900 | 1898489740 | 19830 | 19830 | 19840 | 19830 | 304 |
| 530 | 20230720 | 101800 | 1892461370 | 19900 | 19820 | 19900 | 19820 | 563 |
| 531 | 20230720 | 101700 | 1881276950 | 19830 | 19840 | 19850 | 19830 | 1014 |
| 532 | 20230720 | 101600 | 1861164020 | 19850 | 19850 | 19860 | 19850 | 182 |
| 533 | 20230720 | 101500 | 1857551210 | 19860 | 19860 | 19860 | 19850 | 199 |
| 534 | 20230720 | 101400 | 1853600920 | 19830 | 19820 | 19860 | 19810 | 312 |
| 535 | 20230720 | 101300 | 1847410290 | 19820 | 19810 | 19870 | 19810 | 274 |
| 536 | 20230720 | 101200 | 1841980590 | 19810 | 19880 | 19880 | 19800 | 11168 |
| 537 | 20230720 | 101100 | 1620605790 | 19880 | 19880 | 19880 | 19870 | 125 |
| 538 | 20230720 | 101000 | 1618120840 | 19870 | 19880 | 19880 | 19870 | 132 |
| 539 | 20230720 | 100900 | 1615496800 | 19870 | 19890 | 19900 | 19860 | 195 |
| 540 | 20230720 | 100800 | 1611621780 | 19890 | 19880 | 19900 | 19880 | 602 |
| 541 | 20230720 | 100700 | 1599653810 | 19890 | 19860 | 19900 | 19860 | 276 |
| 542 | 20230720 | 100600 | 1594168860 | 19860 | 19870 | 19870 | 19860 | 88 |
| 543 | 20230720 | 100500 | 1592420890 | 19860 | 19850 | 19860 | 19850 | 709 |
| 544 | 20230720 | 100400 | 1578341110 | 19850 | 19840 | 19850 | 19840 | 65 |
| 545 | 20230720 | 100300 | 1577050910 | 19840 | 19850 | 19860 | 19840 | 874 |
| 546 | 20230720 | 100200 | 1559706480 | 19840 | 19870 | 19870 | 19840 | 2955 |
| 547 | 20230720 | 100100 | 1501051420 | 19870 | 19860 | 19870 | 19850 | 236 |
| 548 | 20230720 | 100000 | 1496366410 | 19850 | 19940 | 19940 | 19850 | 2190 |
| 549 | 20230720 | 095900 | 1452860220 | 19940 | 19900 | 19940 | 19870 | 2396 |
| 550 | 20230720 | 095800 | 1405213690 | 19900 | 19900 | 19900 | 19880 | 497 |
| 551 | 20230720 | 095700 | 1395327820 | 19990 | 19890 | 19990 | 19890 | 653 |
| 552 | 20230720 | 095600 | 1382337350 | 19990 | 19900 | 19990 | 19870 | 887 |
| 553 | 20230720 | 095500 | 1364637820 | 19900 | 19880 | 19900 | 19870 | 301 |
| 554 | 20230720 | 095400 | 1358653990 | 19910 | 19880 | 19910 | 19880 | 225 |
| 555 | 20230720 | 095300 | 1354180270 | 19870 | 19870 | 19910 | 19870 | 256 |
| 556 | 20230720 | 095200 | 1349093510 | 19870 | 19870 | 19870 | 19870 | 547 |
| 557 | 20230720 | 095100 | 1338224620 | 19870 | 19870 | 19870 | 19860 | 523 |
| 558 | 20230720 | 095000 | 1327832660 | 19860 | 19900 | 19900 | 19860 | 485 |
| 559 | 20230720 | 094900 | 1318197850 | 19880 | 19880 | 19880 | 19880 | 666 |
| 560 | 20230720 | 094800 | 1304957770 | 19860 | 19890 | 19930 | 19860 | 278 |
| 561 | 20230720 | 094700 | 1299431970 | 19870 | 19900 | 19900 | 19870 | 624 |
| 562 | 20230720 | 094600 | 1287031220 | 19890 | 19880 | 19890 | 19880 | 141 |
| 563 | 20230720 | 094500 | 1284227910 | 19880 | 19900 | 19900 | 19880 | 320 |
| 564 | 20230720 | 094400 | 1277864150 | 19890 | 19870 | 19890 | 19860 | 159 |
| 565 | 20230720 | 094300 | 1274705050 | 19890 | 19860 | 19890 | 19860 | 134 |
| 566 | 20230720 | 094200 | 1272043770 | 19870 | 19910 | 19910 | 19860 | 2968 |
| 567 | 20230720 | 094100 | 1213095180 | 19880 | 19880 | 19880 | 19870 | 158 |
| 568 | 20230720 | 094000 | 1209954150 | 19870 | 19890 | 19890 | 19860 | 606 |
| 569 | 20230720 | 093900 | 1197913990 | 19870 | 19870 | 19890 | 19870 | 345 |
| 570 | 20230720 | 093800 | 1191057820 | 19870 | 19870 | 19880 | 19870 | 455 |
| 571 | 20230720 | 093700 | 1182016670 | 19880 | 19900 | 19920 | 19880 | 1444 |
| 572 | 20230720 | 093600 | 1153298640 | 19890 | 19940 | 19940 | 19890 | 215 |
| 573 | 20230720 | 093500 | 1149020700 | 19940 | 19980 | 19980 | 19890 | 837 |
| 574 | 20230720 | 093400 | 1132369970 | 19980 | 19950 | 19980 | 19950 | 317 |
| 575 | 20230720 | 093300 | 1126045490 | 19980 | 19950 | 19980 | 19890 | 433 |
| 576 | 20230720 | 093200 | 1117407830 | 19950 | 19880 | 19950 | 19880 | 964 |
| 577 | 20230720 | 093100 | 1098235160 | 19880 | 19890 | 19890 | 19870 | 1046 |
| 578 | 20230720 | 093000 | 1077436680 | 19880 | 19910 | 19910 | 19870 | 301 |
| 579 | 20230720 | 092900 | 1071455090 | 19910 | 19870 | 19910 | 19870 | 695 |
| 580 | 20230720 | 092800 | 1057642380 | 19870 | 19950 | 19950 | 19870 | 4491 |
| 581 | 20230720 | 092700 | 968284200 | 19950 | 19930 | 19980 | 19930 | 209 |
| 582 | 20230720 | 092600 | 964110400 | 19920 | 19900 | 19920 | 19900 | 608 |
| 583 | 20230720 | 092500 | 952008340 | 19980 | 19930 | 19980 | 19900 | 1652 |
| 584 | 20230720 | 092400 | 919113970 | 19980 | 20000 | 20000 | 19920 | 1220 |
| 585 | 20230720 | 092300 | 894797090 | 20000 | 19930 | 20050 | 19920 | 734 |
| 586 | 20230720 | 092200 | 880132380 | 19920 | 19910 | 20000 | 19910 | 1157 |
| 587 | 20230720 | 092100 | 857007930 | 19910 | 19910 | 19910 | 19910 | 363 |
| 588 | 20230720 | 092000 | 849780600 | 19900 | 19880 | 19900 | 19880 | 430 |
| 589 | 20230720 | 091900 | 841228170 | 19880 | 19870 | 19880 | 19870 | 239 |
| 590 | 20230720 | 091800 | 836477350 | 19870 | 19910 | 19910 | 19870 | 792 |
| 591 | 20230720 | 091700 | 820739680 | 19910 | 19890 | 19910 | 19860 | 2486 |
| 592 | 20230720 | 091600 | 771327470 | 19890 | 19910 | 19910 | 19890 | 1101 |
| 593 | 20230720 | 091500 | 749422410 | 19900 | 19890 | 19910 | 19870 | 1049 |
| 594 | 20230720 | 091400 | 728552510 | 19880 | 19930 | 19930 | 19880 | 4317 |
| 595 | 20230720 | 091300 | 642631340 | 19920 | 19930 | 19940 | 19920 | 608 |
| 596 | 20230720 | 091200 | 630509640 | 19940 | 19990 | 20050 | 19940 | 4423 |
| 597 | 20230720 | 091100 | 542232010 | 20050 | 19970 | 20100 | 19970 | 403 |
| 598 | 20230720 | 091000 | 534162080 | 19990 | 20050 | 20100 | 19960 | 3226 |
| 599 | 20230720 | 090900 | 469655080 | 20050 | 20250 | 20250 | 20050 | 3141 |
| 600 | 20230720 | 090800 | 406568080 | 20300 | 20100 | 20300 | 20100 | 1612 |
| 601 | 20230720 | 090700 | 374161480 | 20050 | 19990 | 20050 | 19990 | 726 |
| 602 | 20230720 | 090600 | 359628880 | 19940 | 19900 | 19940 | 19880 | 2656 |
| 603 | 20230720 | 090500 | 306780270 | 19900 | 19900 | 19910 | 19900 | 1603 |
| 604 | 20230720 | 090400 | 274878770 | 19940 | 19890 | 19940 | 19850 | 3382 |
| 605 | 20230720 | 090300 | 207574430 | 19800 | 20000 | 20100 | 19800 | 2287 |
| 606 | 20230720 | 090200 | 161960750 | 20000 | 20150 | 20150 | 20000 | 3268 |
| 607 | 20230720 | 090100 | 96142100 | 20150 | 20350 | 20350 | 20150 | 2387 |
| 608 | 20230720 | 090000 | 47731100 | 20350 | 20450 | 20500 | 20350 | 2336 |