34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 14132 |
| 3 | 20240412 | 190700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240412 | 190600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240412 | 190500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240412 | 190400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240412 | 190300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240412 | 190200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240412 | 190100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240412 | 190000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240412 | 185900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240412 | 185800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240412 | 185700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240412 | 185600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240412 | 185500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240412 | 185400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240412 | 185300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240412 | 185200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240412 | 185100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240412 | 185000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240412 | 184900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240412 | 184800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240412 | 184700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240412 | 184600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240412 | 184500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240412 | 184400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240412 | 184300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240412 | 184200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240412 | 184100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240412 | 184000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240412 | 183900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240412 | 183800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 14132 |
| 33 | 20240412 | 183700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240412 | 183600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240412 | 183500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240412 | 183400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240412 | 183300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240412 | 183200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240412 | 183100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240412 | 183000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240412 | 182900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240412 | 182800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240412 | 182700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240412 | 182600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240412 | 182500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240412 | 182400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240412 | 182300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240412 | 182200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240412 | 182100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240412 | 182000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240412 | 181900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240412 | 181800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240412 | 181700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240412 | 181600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240412 | 181500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240412 | 181400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240412 | 181300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240412 | 181200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240412 | 181100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240412 | 181000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240412 | 180900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240412 | 180800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 14132 |
| 63 | 20240412 | 180700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240412 | 180600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240412 | 180500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240412 | 180400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240412 | 180300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240412 | 180200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240412 | 180100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240412 | 180000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240412 | 175900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240412 | 175800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240412 | 175700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240412 | 175600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240412 | 175500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240412 | 175400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240412 | 175300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240412 | 175200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240412 | 175100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240412 | 175000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240412 | 174900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240412 | 174800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240412 | 174700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240412 | 174600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240412 | 174500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240412 | 174400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240412 | 174300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240412 | 174200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240412 | 174100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240412 | 174000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240412 | 173900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240412 | 173800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 14132 |
| 93 | 20240412 | 173700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240412 | 173600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240412 | 173500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240412 | 173400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240412 | 173300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240412 | 173200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240412 | 173100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240412 | 173000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240412 | 172900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240412 | 172800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240412 | 172700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240412 | 172600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240412 | 172500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240412 | 172400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240412 | 172300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240412 | 172200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240412 | 172100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240412 | 172000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240412 | 171900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240412 | 171800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240412 | 171700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240412 | 171600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240412 | 171500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240412 | 171400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240412 | 171300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240412 | 171200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240412 | 171100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240412 | 171000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240412 | 170900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240412 | 170800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 14132 |
| 123 | 20240412 | 170700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240412 | 170600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240412 | 170500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240412 | 170400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240412 | 170300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240412 | 170200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240412 | 170100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240412 | 170000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240412 | 165900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240412 | 165800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240412 | 165700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240412 | 165600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240412 | 165500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240412 | 165400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240412 | 165300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240412 | 165200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240412 | 165100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240412 | 165000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240412 | 164900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240412 | 164800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240412 | 164700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240412 | 164600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240412 | 164500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240412 | 164400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240412 | 164300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240412 | 164200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240412 | 164100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240412 | 164000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240412 | 163900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240412 | 163800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 14132 |
| 153 | 20240412 | 163700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240412 | 163600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240412 | 163500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240412 | 163400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240412 | 163300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240412 | 163200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240412 | 163100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240412 | 163000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240412 | 162900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240412 | 162800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240412 | 162700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240412 | 162600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240412 | 162500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240412 | 162400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240412 | 162300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240412 | 162200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240412 | 162100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240412 | 162000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240412 | 161900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240412 | 161800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240412 | 161700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240412 | 161600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240412 | 161500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240412 | 161400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240412 | 161300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240412 | 161200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240412 | 161100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240412 | 161000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240412 | 160900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240412 | 160800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 14132 |
| 183 | 20240412 | 160700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240412 | 160600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240412 | 160500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240412 | 160400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240412 | 160300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240412 | 160200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240412 | 160100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240412 | 160000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240412 | 155900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240412 | 155800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240412 | 155700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240412 | 155600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240412 | 155500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240412 | 155400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240412 | 155300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240412 | 155200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240412 | 155100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240412 | 155000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240412 | 154900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240412 | 154800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240412 | 154700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240412 | 154600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240412 | 154500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240412 | 154400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240412 | 154300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240412 | 154200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240412 | 154100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240412 | 154000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240412 | 153900 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20240412 | 153800 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 14132 |
| 213 | 20240412 | 153700 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240412 | 153600 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240412 | 153500 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240412 | 153400 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240412 | 153300 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240412 | 153200 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240412 | 153100 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240412 | 153000 | 143510950950 | 50800 | 50800 | 50800 | 50800 | 14132 |
| 221 | 20240412 | 152900 | 142793045350 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240412 | 152800 | 142793045350 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20240412 | 152700 | 142793045350 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20240412 | 152600 | 142793045350 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20240412 | 152500 | 142793045350 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20240412 | 152400 | 142793045350 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20240412 | 152300 | 142793045350 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20240412 | 152200 | 142793045350 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20240412 | 152100 | 142793045350 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20240412 | 152000 | 142793045350 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20240412 | 151900 | 142793045350 | 51200 | 51200 | 51300 | 51000 | 7954 |
| 232 | 20240412 | 151800 | 142386204850 | 51200 | 51100 | 51300 | 51100 | 4883 |
| 233 | 20240412 | 151700 | 142136097150 | 51100 | 51100 | 51300 | 51000 | 3923 |
| 234 | 20240412 | 151600 | 141935457150 | 51000 | 51000 | 51100 | 50900 | 4485 |
| 235 | 20240412 | 151500 | 141706704450 | 51000 | 50900 | 51100 | 50900 | 6428 |
| 236 | 20240412 | 151400 | 141379025150 | 50900 | 50800 | 50900 | 50600 | 5889 |
| 237 | 20240412 | 151300 | 141080086150 | 50800 | 50500 | 50800 | 50500 | 5578 |
| 238 | 20240412 | 151200 | 140797358350 | 50500 | 50500 | 50600 | 50500 | 1979 |
| 239 | 20240412 | 151100 | 140697384950 | 50600 | 50400 | 50600 | 50400 | 4193 |
| 240 | 20240412 | 151000 | 140485788650 | 50400 | 50500 | 50600 | 50300 | 5580 |
| 241 | 20240412 | 150900 | 140204308550 | 50500 | 50600 | 50700 | 50400 | 6408 |
| 242 | 20240412 | 150800 | 139880398550 | 50600 | 50200 | 50600 | 50200 | 6408 |
| 243 | 20240412 | 150700 | 139557295850 | 50300 | 50200 | 50300 | 50000 | 2664 |
| 244 | 20240412 | 150600 | 139423631550 | 50200 | 50200 | 50200 | 50000 | 4850 |
| 245 | 20240412 | 150500 | 139180441350 | 50200 | 50200 | 50500 | 50100 | 5607 |
| 246 | 20240412 | 150400 | 138898632150 | 50200 | 50000 | 50200 | 50000 | 5098 |
| 247 | 20240412 | 150300 | 138643301050 | 50100 | 49800 | 50100 | 49800 | 4345 |
| 248 | 20240412 | 150200 | 138426274550 | 49800 | 49700 | 49850 | 49600 | 2309 |
| 249 | 20240412 | 150100 | 138311407600 | 49700 | 49450 | 49700 | 49400 | 3702 |
| 250 | 20240412 | 150000 | 138128263850 | 49450 | 49550 | 49550 | 49450 | 3942 |
| 251 | 20240412 | 145900 | 137933210600 | 49500 | 49350 | 49600 | 49300 | 7081 |
| 252 | 20240412 | 145800 | 137583193850 | 49350 | 49600 | 49600 | 49250 | 10494 |
| 253 | 20240412 | 145700 | 137064978150 | 49550 | 49850 | 49850 | 49500 | 5726 |
| 254 | 20240412 | 145600 | 136781132750 | 49850 | 49900 | 50100 | 49750 | 6560 |
| 255 | 20240412 | 145500 | 136453874250 | 49900 | 49900 | 50000 | 49850 | 4956 |
| 256 | 20240412 | 145400 | 136206442650 | 49900 | 49650 | 49900 | 49500 | 4017 |
| 257 | 20240412 | 145300 | 136006587600 | 49600 | 49900 | 50000 | 49450 | 14674 |
| 258 | 20240412 | 145200 | 135276842500 | 49950 | 49550 | 50000 | 49450 | 11107 |
| 259 | 20240412 | 145100 | 134724263200 | 49550 | 49150 | 49600 | 49150 | 12216 |
| 260 | 20240412 | 145000 | 134121725450 | 49150 | 48800 | 49300 | 48750 | 14587 |
| 261 | 20240412 | 144900 | 133407018450 | 48800 | 49650 | 49650 | 48700 | 46612 |
| 262 | 20240412 | 144800 | 131115339700 | 49650 | 49600 | 49800 | 49400 | 17326 |
| 263 | 20240412 | 144700 | 130257218050 | 49600 | 49600 | 49850 | 49500 | 15294 |
| 264 | 20240412 | 144600 | 129498149650 | 49600 | 50200 | 50300 | 49500 | 26528 |
| 265 | 20240412 | 144500 | 128173733300 | 50200 | 50400 | 50600 | 50200 | 10848 |
| 266 | 20240412 | 144400 | 127627054600 | 50300 | 50500 | 50700 | 50300 | 10623 |
| 267 | 20240412 | 144300 | 127091210400 | 50500 | 50900 | 50900 | 50400 | 15951 |
| 268 | 20240412 | 144200 | 126283199900 | 50800 | 51000 | 51100 | 50800 | 7221 |
| 269 | 20240412 | 144100 | 125915428100 | 51000 | 51000 | 51100 | 50900 | 11684 |
| 270 | 20240412 | 144000 | 125319923400 | 51000 | 51100 | 51200 | 51000 | 5645 |
| 271 | 20240412 | 143900 | 125031668600 | 51200 | 51300 | 51400 | 51100 | 7045 |
| 272 | 20240412 | 143800 | 124670971900 | 51400 | 51200 | 51500 | 51200 | 5353 |
| 273 | 20240412 | 143700 | 124396380900 | 51200 | 51300 | 51400 | 51200 | 2821 |
| 274 | 20240412 | 143600 | 124251841200 | 51300 | 51200 | 51400 | 51000 | 12114 |
| 275 | 20240412 | 143500 | 123632037700 | 51200 | 51400 | 51500 | 51200 | 8794 |
| 276 | 20240412 | 143400 | 123180614500 | 51400 | 51700 | 51800 | 51400 | 10146 |
| 277 | 20240412 | 143300 | 122657551900 | 51600 | 51800 | 52300 | 51600 | 11873 |
| 278 | 20240412 | 143200 | 122042999700 | 51800 | 51700 | 52000 | 51600 | 4457 |
| 279 | 20240412 | 143100 | 121812470300 | 51700 | 52300 | 52300 | 51600 | 16441 |
| 280 | 20240412 | 143000 | 120957588400 | 52300 | 52300 | 52400 | 52200 | 818 |
| 281 | 20240412 | 142900 | 120914798200 | 52200 | 52500 | 52500 | 52200 | 4657 |
| 282 | 20240412 | 142800 | 120671177800 | 52400 | 52300 | 52400 | 52200 | 2829 |
| 283 | 20240412 | 142700 | 120523062900 | 52200 | 52300 | 52300 | 52200 | 842 |
| 284 | 20240412 | 142600 | 120479037300 | 52300 | 52300 | 52400 | 52200 | 1137 |
| 285 | 20240412 | 142500 | 120419580600 | 52300 | 52200 | 52300 | 52200 | 3914 |
| 286 | 20240412 | 142400 | 120214895700 | 52200 | 52100 | 52300 | 52100 | 1766 |
| 287 | 20240412 | 142300 | 120122655900 | 52200 | 52200 | 52300 | 52100 | 580 |
| 288 | 20240412 | 142200 | 120092376100 | 52200 | 52100 | 52300 | 52100 | 1346 |
| 289 | 20240412 | 142100 | 120022134900 | 52100 | 52300 | 52300 | 52100 | 5253 |
| 290 | 20240412 | 142000 | 119747912000 | 52200 | 52100 | 52300 | 52000 | 1567 |
| 291 | 20240412 | 141900 | 119666191100 | 52100 | 51700 | 52100 | 51700 | 3827 |
| 292 | 20240412 | 141800 | 119467583900 | 51700 | 51700 | 51800 | 51700 | 1059 |
| 293 | 20240412 | 141700 | 119412762000 | 51700 | 51700 | 51800 | 51700 | 634 |
| 294 | 20240412 | 141600 | 119379970200 | 51700 | 51700 | 51800 | 51600 | 1053 |
| 295 | 20240412 | 141500 | 119325508000 | 51700 | 51600 | 51800 | 51600 | 1500 |
| 296 | 20240412 | 141400 | 119248087700 | 51600 | 51800 | 51800 | 51600 | 3829 |
| 297 | 20240412 | 141300 | 119050241100 | 51800 | 51700 | 51800 | 51700 | 1070 |
| 298 | 20240412 | 141200 | 118994903800 | 51700 | 51700 | 51800 | 51700 | 1497 |
| 299 | 20240412 | 141100 | 118917483800 | 51700 | 51800 | 51900 | 51600 | 4116 |
| 300 | 20240412 | 141000 | 118704797800 | 51800 | 51800 | 51900 | 51700 | 2763 |
| 301 | 20240412 | 140900 | 118561620000 | 51800 | 52000 | 52000 | 51700 | 1588 |
| 302 | 20240412 | 140800 | 118479349500 | 52000 | 52000 | 52000 | 51800 | 6855 |
| 303 | 20240412 | 140700 | 118123716700 | 51900 | 51900 | 52200 | 51800 | 3759 |
| 304 | 20240412 | 140600 | 117928198500 | 52000 | 52100 | 52200 | 51900 | 1955 |
| 305 | 20240412 | 140500 | 117826597300 | 52100 | 52200 | 52200 | 52100 | 621 |
| 306 | 20240412 | 140400 | 117794240700 | 52200 | 52100 | 52200 | 52000 | 1469 |
| 307 | 20240412 | 140300 | 117717808700 | 52000 | 52100 | 52100 | 52000 | 820 |
| 308 | 20240412 | 140200 | 117675154200 | 52100 | 52300 | 52300 | 52100 | 3313 |
| 309 | 20240412 | 140100 | 117502326800 | 52200 | 52300 | 52300 | 52200 | 719 |
| 310 | 20240412 | 140000 | 117464762300 | 52300 | 52200 | 52300 | 52200 | 609 |
| 311 | 20240412 | 135900 | 117432960600 | 52300 | 52300 | 52300 | 52200 | 737 |
| 312 | 20240412 | 135800 | 117394440500 | 52200 | 52200 | 52300 | 52200 | 386 |
| 313 | 20240412 | 135700 | 117374281200 | 52300 | 52500 | 52500 | 52100 | 910 |
| 314 | 20240412 | 135600 | 117326740100 | 52300 | 52300 | 52400 | 52000 | 3169 |
| 315 | 20240412 | 135500 | 117161028700 | 52400 | 52200 | 52400 | 52100 | 1197 |
| 316 | 20240412 | 135400 | 117098534900 | 52200 | 52100 | 52200 | 52100 | 934 |
| 317 | 20240412 | 135300 | 117049866700 | 52100 | 52300 | 52300 | 52100 | 1056 |
| 318 | 20240412 | 135200 | 116994847300 | 52300 | 52200 | 52400 | 52100 | 2040 |
| 319 | 20240412 | 135100 | 116888216200 | 52200 | 52300 | 52300 | 52100 | 2021 |
| 320 | 20240412 | 135000 | 116782750700 | 52400 | 52400 | 52500 | 52300 | 2013 |
| 321 | 20240412 | 134900 | 116677364700 | 52500 | 52500 | 52500 | 52400 | 525 |
| 322 | 20240412 | 134800 | 116649843400 | 52400 | 52400 | 52500 | 52300 | 909 |
| 323 | 20240412 | 134700 | 116602247000 | 52400 | 52200 | 52500 | 52200 | 514 |
| 324 | 20240412 | 134600 | 116575323400 | 52300 | 52500 | 52500 | 52200 | 2632 |
| 325 | 20240412 | 134500 | 116437538300 | 52500 | 52500 | 52500 | 52400 | 1252 |
| 326 | 20240412 | 134400 | 116371896600 | 52500 | 52500 | 52500 | 52400 | 1119 |
| 327 | 20240412 | 134300 | 116313245000 | 52500 | 52500 | 52500 | 52400 | 1010 |
| 328 | 20240412 | 134200 | 116260284900 | 52500 | 52300 | 52500 | 52300 | 971 |
| 329 | 20240412 | 134100 | 116209397100 | 52300 | 52300 | 52400 | 52200 | 494 |
| 330 | 20240412 | 134000 | 116183581100 | 52300 | 52200 | 52300 | 52100 | 849 |
| 331 | 20240412 | 133900 | 116139271500 | 52200 | 52400 | 52400 | 52100 | 4510 |
| 332 | 20240412 | 133800 | 115903280200 | 52400 | 52500 | 52600 | 52400 | 1013 |
| 333 | 20240412 | 133700 | 115850099100 | 52500 | 52600 | 52600 | 52400 | 3532 |
| 334 | 20240412 | 133600 | 115664657600 | 52600 | 52400 | 52600 | 52400 | 4444 |
| 335 | 20240412 | 133500 | 115431243100 | 52500 | 52300 | 52500 | 52300 | 4751 |
| 336 | 20240412 | 133400 | 115182343300 | 52300 | 52200 | 52300 | 52200 | 2718 |
| 337 | 20240412 | 133300 | 115040240400 | 52200 | 51900 | 52200 | 51900 | 1868 |
| 338 | 20240412 | 133200 | 114942885000 | 51800 | 51700 | 52000 | 51700 | 3703 |
| 339 | 20240412 | 133100 | 114750968500 | 51800 | 51700 | 51800 | 51500 | 5459 |
| 340 | 20240412 | 133000 | 114469352800 | 51700 | 51800 | 51900 | 51600 | 9979 |
| 341 | 20240412 | 132900 | 113953311200 | 51800 | 51900 | 51900 | 51800 | 3726 |
| 342 | 20240412 | 132800 | 113760275500 | 51900 | 52000 | 52000 | 51800 | 5629 |
| 343 | 20240412 | 132700 | 113468192500 | 51900 | 52000 | 52100 | 51900 | 6940 |
| 344 | 20240412 | 132600 | 113107405200 | 52000 | 52000 | 52100 | 52000 | 3445 |
| 345 | 20240412 | 132500 | 112928255800 | 52000 | 52100 | 52200 | 52000 | 2274 |
| 346 | 20240412 | 132400 | 112809815100 | 52200 | 52100 | 52200 | 52100 | 2758 |
| 347 | 20240412 | 132300 | 112666089400 | 52200 | 52300 | 52300 | 52100 | 2107 |
| 348 | 20240412 | 132200 | 112556202000 | 52200 | 52100 | 52200 | 52000 | 3974 |
| 349 | 20240412 | 132100 | 112349138300 | 52100 | 52100 | 52200 | 52000 | 5592 |
| 350 | 20240412 | 132000 | 112057948700 | 52100 | 52200 | 52300 | 52100 | 2796 |
| 351 | 20240412 | 131900 | 111912071200 | 52200 | 52300 | 52400 | 52200 | 5065 |
| 352 | 20240412 | 131800 | 111647381000 | 52300 | 52400 | 52500 | 52300 | 1987 |
| 353 | 20240412 | 131700 | 111543333500 | 52400 | 52500 | 52600 | 52300 | 2341 |
| 354 | 20240412 | 131600 | 111420590500 | 52500 | 52500 | 52600 | 52500 | 589 |
| 355 | 20240412 | 131500 | 111389654100 | 52600 | 52500 | 52600 | 52400 | 584 |
| 356 | 20240412 | 131400 | 111358998600 | 52500 | 52300 | 52500 | 52300 | 1085 |
| 357 | 20240412 | 131300 | 111302158900 | 52300 | 52300 | 52500 | 52200 | 3212 |
| 358 | 20240412 | 131200 | 111134047900 | 52300 | 52500 | 52500 | 52200 | 4626 |
| 359 | 20240412 | 131100 | 110892005200 | 52500 | 52400 | 52500 | 52400 | 1170 |
| 360 | 20240412 | 131000 | 110830655700 | 52400 | 52400 | 52600 | 52200 | 2463 |
| 361 | 20240412 | 130900 | 110701503000 | 52200 | 52400 | 52400 | 52200 | 4779 |
| 362 | 20240412 | 130800 | 110451507300 | 52400 | 52500 | 52600 | 52400 | 2559 |
| 363 | 20240412 | 130700 | 110317336700 | 52500 | 52600 | 52600 | 52500 | 3866 |
| 364 | 20240412 | 130600 | 110114350700 | 52500 | 52500 | 52600 | 52500 | 1301 |
| 365 | 20240412 | 130500 | 110046022700 | 52500 | 52700 | 52700 | 52500 | 2077 |
| 366 | 20240412 | 130400 | 109936878100 | 52600 | 52600 | 52800 | 52600 | 1332 |
| 367 | 20240412 | 130300 | 109866779600 | 52700 | 52700 | 52700 | 52600 | 657 |
| 368 | 20240412 | 130200 | 109832167700 | 52700 | 52700 | 52900 | 52700 | 1739 |
| 369 | 20240412 | 130100 | 109740359300 | 52700 | 52900 | 52900 | 52700 | 1025 |
| 370 | 20240412 | 130000 | 109686224600 | 52800 | 52500 | 53000 | 52400 | 6971 |
| 371 | 20240412 | 125900 | 109319871100 | 52500 | 52600 | 52700 | 52500 | 2445 |
| 372 | 20240412 | 125800 | 109191439000 | 52600 | 52600 | 52700 | 52600 | 1365 |
| 373 | 20240412 | 125700 | 109119631500 | 52600 | 52700 | 52700 | 52600 | 903 |
| 374 | 20240412 | 125600 | 109072132600 | 52600 | 52900 | 53000 | 52600 | 9774 |
| 375 | 20240412 | 125500 | 108556173000 | 52900 | 52900 | 53100 | 52900 | 1577 |
| 376 | 20240412 | 125400 | 108472621400 | 52900 | 53000 | 53100 | 52900 | 847 |
| 377 | 20240412 | 125300 | 108427716100 | 53000 | 52900 | 53000 | 52800 | 1695 |
| 378 | 20240412 | 125200 | 108338058100 | 52900 | 52700 | 53100 | 52600 | 2108 |
| 379 | 20240412 | 125100 | 108226658400 | 52700 | 52600 | 52800 | 52600 | 439 |
| 380 | 20240412 | 125000 | 108203524400 | 52600 | 52600 | 52700 | 52600 | 929 |
| 381 | 20240412 | 124900 | 108154595200 | 52700 | 52700 | 52800 | 52600 | 3834 |
| 382 | 20240412 | 124800 | 107952555000 | 52800 | 52800 | 52900 | 52700 | 2088 |
| 383 | 20240412 | 124700 | 107842325200 | 52700 | 52700 | 52900 | 52600 | 2133 |
| 384 | 20240412 | 124600 | 107729825900 | 52800 | 52800 | 52900 | 52700 | 1390 |
| 385 | 20240412 | 124500 | 107656432700 | 52700 | 52700 | 52800 | 52600 | 877 |
| 386 | 20240412 | 124400 | 107610182500 | 52600 | 52600 | 52800 | 52500 | 2872 |
| 387 | 20240412 | 124300 | 107458990500 | 52600 | 52700 | 52800 | 52500 | 4676 |
| 388 | 20240412 | 124200 | 107212823200 | 52600 | 52700 | 52800 | 52600 | 2150 |
| 389 | 20240412 | 124100 | 107099585400 | 52700 | 52500 | 52800 | 52500 | 3349 |
| 390 | 20240412 | 124000 | 106923285200 | 52600 | 52900 | 53000 | 52500 | 13893 |
| 391 | 20240412 | 123900 | 106191331600 | 52900 | 53100 | 53100 | 52900 | 4643 |
| 392 | 20240412 | 123800 | 105945483100 | 53100 | 53400 | 53500 | 53100 | 3313 |
| 393 | 20240412 | 123700 | 105769130500 | 53500 | 53700 | 53700 | 53400 | 818 |
| 394 | 20240412 | 123600 | 105725326400 | 53700 | 53600 | 53700 | 53500 | 4069 |
| 395 | 20240412 | 123500 | 105507135900 | 53600 | 53200 | 53700 | 53200 | 4545 |
| 396 | 20240412 | 123400 | 105263779900 | 53200 | 53300 | 53300 | 53000 | 1540 |
| 397 | 20240412 | 123300 | 105182024600 | 53300 | 53500 | 53500 | 53100 | 917 |
| 398 | 20240412 | 123200 | 105133168000 | 53500 | 53400 | 53600 | 53300 | 1430 |
| 399 | 20240412 | 123100 | 105056744200 | 53300 | 53000 | 53400 | 52900 | 3111 |
| 400 | 20240412 | 123000 | 104891465300 | 53000 | 53000 | 53100 | 52900 | 2079 |
| 401 | 20240412 | 122900 | 104781259100 | 53000 | 53100 | 53100 | 52900 | 4333 |
| 402 | 20240412 | 122800 | 104551600300 | 53100 | 53100 | 53200 | 53100 | 3513 |
| 403 | 20240412 | 122700 | 104365025700 | 53200 | 53200 | 53300 | 53100 | 2460 |
| 404 | 20240412 | 122600 | 104234153400 | 53200 | 53100 | 53200 | 53100 | 1156 |
| 405 | 20240412 | 122500 | 104172731500 | 53100 | 53400 | 53400 | 53100 | 2197 |
| 406 | 20240412 | 122400 | 104055818000 | 53300 | 53400 | 53400 | 53300 | 765 |
| 407 | 20240412 | 122300 | 104015004200 | 53400 | 53500 | 53500 | 53300 | 736 |
| 408 | 20240412 | 122200 | 103975685300 | 53500 | 53600 | 53600 | 53200 | 3935 |
| 409 | 20240412 | 122100 | 103765692200 | 53600 | 53800 | 53900 | 53500 | 5114 |
| 410 | 20240412 | 122000 | 103491161100 | 53900 | 53800 | 53900 | 53700 | 3480 |
| 411 | 20240412 | 121900 | 103304024600 | 53900 | 53700 | 53900 | 53600 | 6322 |
| 412 | 20240412 | 121800 | 102964041500 | 53700 | 53600 | 53700 | 53500 | 3658 |
| 413 | 20240412 | 121700 | 102767754400 | 53500 | 53500 | 53700 | 53500 | 2573 |
| 414 | 20240412 | 121600 | 102629922500 | 53700 | 53300 | 53700 | 53300 | 4000 |
| 415 | 20240412 | 121500 | 102415436500 | 53500 | 53500 | 53500 | 53300 | 2690 |
| 416 | 20240412 | 121400 | 102271905300 | 53500 | 53300 | 53500 | 53300 | 2160 |
| 417 | 20240412 | 121300 | 102156502800 | 53400 | 53300 | 53400 | 53200 | 3541 |
| 418 | 20240412 | 121200 | 101967747000 | 53200 | 53400 | 53500 | 53200 | 2235 |
| 419 | 20240412 | 121100 | 101848550900 | 53400 | 53200 | 53500 | 53200 | 1688 |
| 420 | 20240412 | 121000 | 101758625900 | 53300 | 53500 | 53500 | 53200 | 1161 |
| 421 | 20240412 | 120900 | 101696741900 | 53400 | 53600 | 53600 | 53200 | 2473 |
| 422 | 20240412 | 120800 | 101564565300 | 53600 | 53800 | 53800 | 53500 | 2079 |
| 423 | 20240412 | 120700 | 101453126400 | 53700 | 53400 | 53900 | 53400 | 7278 |
| 424 | 20240412 | 120600 | 101062251300 | 53400 | 53000 | 53500 | 53000 | 7012 |
| 425 | 20240412 | 120500 | 100688464700 | 53000 | 52900 | 53000 | 52700 | 5129 |
| 426 | 20240412 | 120400 | 100417370600 | 52800 | 52900 | 52900 | 52800 | 1670 |
| 427 | 20240412 | 120300 | 100329145800 | 52800 | 52800 | 52900 | 52700 | 3760 |
| 428 | 20240412 | 120200 | 100130639400 | 52700 | 52900 | 53000 | 52700 | 6338 |
| 429 | 20240412 | 120100 | 99795800600 | 52900 | 53200 | 53200 | 52900 | 2587 |
| 430 | 20240412 | 120000 | 99658690200 | 53200 | 53200 | 53300 | 52900 | 2896 |
| 431 | 20240412 | 115900 | 99505042300 | 53200 | 53300 | 53400 | 53200 | 3181 |
| 432 | 20240412 | 115800 | 99335523800 | 53400 | 53100 | 53400 | 53100 | 1525 |
| 433 | 20240412 | 115700 | 99254426600 | 53200 | 53000 | 53200 | 52900 | 7975 |
| 434 | 20240412 | 115600 | 98831594600 | 53000 | 53100 | 53100 | 53000 | 4009 |
| 435 | 20240412 | 115500 | 98619079300 | 53000 | 53100 | 53200 | 53000 | 4840 |
| 436 | 20240412 | 115400 | 98362276100 | 53200 | 53300 | 53400 | 53100 | 3977 |
| 437 | 20240412 | 115300 | 98150490500 | 53400 | 53400 | 53400 | 53200 | 2770 |
| 438 | 20240412 | 115200 | 98002852800 | 53300 | 53300 | 53400 | 53200 | 4880 |
| 439 | 20240412 | 115100 | 97742625400 | 53300 | 53700 | 53800 | 53200 | 7219 |
| 440 | 20240412 | 115000 | 97356987700 | 53700 | 53800 | 54000 | 53600 | 7419 |
| 441 | 20240412 | 114900 | 96957903600 | 53900 | 53500 | 53900 | 53500 | 5259 |
| 442 | 20240412 | 114800 | 96675273600 | 53500 | 53400 | 53700 | 53400 | 2577 |
| 443 | 20240412 | 114700 | 96537439700 | 53500 | 53600 | 53800 | 53400 | 7027 |
| 444 | 20240412 | 114600 | 96161139200 | 53500 | 53800 | 53800 | 53500 | 4434 |
| 445 | 20240412 | 114500 | 95923099100 | 53800 | 53900 | 54000 | 53700 | 6926 |
| 446 | 20240412 | 114400 | 95550121400 | 54000 | 53300 | 54100 | 53200 | 12804 |
| 447 | 20240412 | 114300 | 94862250200 | 53300 | 53300 | 53400 | 53000 | 4396 |
| 448 | 20240412 | 114200 | 94628611200 | 53300 | 53300 | 53300 | 53200 | 4010 |
| 449 | 20240412 | 114100 | 94415098100 | 53300 | 53200 | 53300 | 53000 | 7380 |
| 450 | 20240412 | 114000 | 94022589600 | 53200 | 53200 | 53300 | 53100 | 6002 |
| 451 | 20240412 | 113900 | 93703390100 | 53300 | 53300 | 53400 | 52800 | 25988 |
| 452 | 20240412 | 113800 | 92323307300 | 53200 | 53600 | 53700 | 53100 | 15228 |
| 453 | 20240412 | 113700 | 91511738400 | 53700 | 53800 | 53800 | 53400 | 21112 |
| 454 | 20240412 | 113600 | 90381397500 | 53800 | 54300 | 54300 | 53700 | 19913 |
| 455 | 20240412 | 113500 | 89307397200 | 54300 | 54400 | 54500 | 54000 | 15994 |
| 456 | 20240412 | 113400 | 88441028800 | 54300 | 54600 | 54700 | 54300 | 10504 |
| 457 | 20240412 | 113300 | 87869059800 | 54600 | 55000 | 55200 | 54600 | 32775 |
| 458 | 20240412 | 113200 | 86067749000 | 55000 | 54500 | 55100 | 54000 | 33993 |
| 459 | 20240412 | 113100 | 84212341800 | 54500 | 54400 | 54700 | 53900 | 26289 |
| 460 | 20240412 | 113000 | 82785143700 | 54300 | 54700 | 54700 | 54200 | 22129 |
| 461 | 20240412 | 112900 | 81581189100 | 54700 | 55200 | 55300 | 54100 | 51796 |
| 462 | 20240412 | 112800 | 78753806000 | 55100 | 55800 | 56100 | 55100 | 52125 |
| 463 | 20240412 | 112700 | 75854662500 | 55900 | 54800 | 56500 | 54600 | 159394 |
| 464 | 20240412 | 112600 | 66993378000 | 54800 | 54000 | 54900 | 53900 | 58550 |
| 465 | 20240412 | 112500 | 63799870200 | 54000 | 54600 | 54600 | 53900 | 38329 |
| 466 | 20240412 | 112400 | 61722157500 | 54600 | 53200 | 54600 | 53100 | 117226 |
| 467 | 20240412 | 112300 | 55405137400 | 53200 | 53000 | 53200 | 52900 | 7713 |
| 468 | 20240412 | 112200 | 54995541700 | 53000 | 53200 | 53300 | 52900 | 15918 |
| 469 | 20240412 | 112100 | 54149173300 | 53200 | 52900 | 53200 | 52800 | 24345 |
| 470 | 20240412 | 112000 | 52858149000 | 52800 | 52500 | 52900 | 52500 | 3676 |
| 471 | 20240412 | 111900 | 52664138400 | 52500 | 52800 | 52800 | 52500 | 4877 |
| 472 | 20240412 | 111800 | 52407408300 | 52800 | 52700 | 52900 | 52700 | 4636 |
| 473 | 20240412 | 111700 | 52162686900 | 52700 | 52500 | 52700 | 52400 | 2590 |
| 474 | 20240412 | 111600 | 52026508900 | 52500 | 52700 | 52800 | 52500 | 3206 |
| 475 | 20240412 | 111500 | 51857746900 | 52700 | 52800 | 52900 | 52600 | 4140 |
| 476 | 20240412 | 111400 | 51639263200 | 52900 | 52800 | 52900 | 52700 | 5799 |
| 477 | 20240412 | 111300 | 51332968200 | 52900 | 52700 | 52900 | 52600 | 12345 |
| 478 | 20240412 | 111200 | 50681172800 | 52700 | 52400 | 52700 | 52300 | 8242 |
| 479 | 20240412 | 111100 | 50248607300 | 52400 | 52300 | 52400 | 52300 | 2370 |
| 480 | 20240412 | 111000 | 50124592900 | 52400 | 52400 | 52500 | 52300 | 2613 |
| 481 | 20240412 | 110900 | 49987595100 | 52300 | 52400 | 52500 | 52300 | 4066 |
| 482 | 20240412 | 110800 | 49774484600 | 52400 | 52300 | 52500 | 52300 | 4212 |
| 483 | 20240412 | 110700 | 49553666400 | 52300 | 52300 | 52400 | 52200 | 2206 |
| 484 | 20240412 | 110600 | 49438213100 | 52200 | 52300 | 52300 | 52200 | 1373 |
| 485 | 20240412 | 110500 | 49366430500 | 52300 | 52400 | 52400 | 52200 | 1379 |
| 486 | 20240412 | 110400 | 49294294800 | 52400 | 52000 | 52400 | 52000 | 8096 |
| 487 | 20240412 | 110300 | 48871228900 | 52000 | 52000 | 52100 | 52000 | 1283 |
| 488 | 20240412 | 110200 | 48804478300 | 52100 | 52100 | 52100 | 52000 | 672 |
| 489 | 20240412 | 110100 | 48769476100 | 52100 | 52000 | 52200 | 52000 | 785 |
| 490 | 20240412 | 110000 | 48728591500 | 52000 | 52000 | 52100 | 51900 | 1308 |
| 491 | 20240412 | 105900 | 48660529900 | 52000 | 52100 | 52100 | 51900 | 1675 |
| 492 | 20240412 | 105800 | 48573396500 | 52000 | 52100 | 52200 | 52000 | 718 |
| 493 | 20240412 | 105700 | 48536014000 | 52100 | 52200 | 52200 | 52000 | 1528 |
| 494 | 20240412 | 105600 | 48456330200 | 52100 | 51900 | 52200 | 51900 | 2168 |
| 495 | 20240412 | 105500 | 48343510400 | 51900 | 51900 | 52000 | 51800 | 1240 |
| 496 | 20240412 | 105400 | 48279195700 | 51900 | 51900 | 52000 | 51800 | 844 |
| 497 | 20240412 | 105300 | 48235373000 | 51900 | 51800 | 52000 | 51800 | 4359 |
| 498 | 20240412 | 105200 | 48009148400 | 51800 | 52100 | 52100 | 51800 | 5689 |
| 499 | 20240412 | 105100 | 47713369500 | 52000 | 52000 | 52100 | 52000 | 3193 |
| 500 | 20240412 | 105000 | 47547099600 | 52100 | 52200 | 52300 | 52000 | 5646 |
| 501 | 20240412 | 104900 | 47252774900 | 52200 | 52300 | 52300 | 52100 | 5289 |
| 502 | 20240412 | 104800 | 46976731900 | 52200 | 52300 | 52300 | 52200 | 4167 |
| 503 | 20240412 | 104700 | 46758831000 | 52300 | 52100 | 52300 | 52000 | 8714 |
| 504 | 20240412 | 104600 | 46304588800 | 52000 | 52100 | 52100 | 52000 | 4239 |
| 505 | 20240412 | 104500 | 46083842700 | 52100 | 51900 | 52100 | 51900 | 6592 |
| 506 | 20240412 | 104400 | 45741140200 | 51900 | 51700 | 52000 | 51700 | 13222 |
| 507 | 20240412 | 104300 | 45055674500 | 51700 | 51600 | 51700 | 51500 | 3551 |
| 508 | 20240412 | 104200 | 44872391400 | 51500 | 51200 | 51600 | 51200 | 6599 |
| 509 | 20240412 | 104100 | 44533119700 | 51200 | 50900 | 51300 | 50900 | 1654 |
| 510 | 20240412 | 104000 | 44448558300 | 51000 | 50900 | 51000 | 50800 | 5055 |
| 511 | 20240412 | 103900 | 44191005100 | 50800 | 50800 | 51000 | 50800 | 4637 |
| 512 | 20240412 | 103800 | 43955047700 | 50800 | 51000 | 51100 | 50800 | 8399 |
| 513 | 20240412 | 103700 | 43527241000 | 51000 | 51100 | 51200 | 51000 | 9119 |
| 514 | 20240412 | 103600 | 43061805600 | 51100 | 51400 | 51400 | 51100 | 15790 |
| 515 | 20240412 | 103500 | 42253256800 | 51400 | 51400 | 51500 | 51400 | 4339 |
| 516 | 20240412 | 103400 | 42030230600 | 51500 | 51400 | 51500 | 51400 | 2369 |
| 517 | 20240412 | 103300 | 41908438600 | 51400 | 51400 | 51500 | 51400 | 940 |
| 518 | 20240412 | 103200 | 41860105200 | 51400 | 51400 | 51500 | 51400 | 1623 |
| 519 | 20240412 | 103100 | 41776623800 | 51400 | 51500 | 51500 | 51300 | 5433 |
| 520 | 20240412 | 103000 | 41497411800 | 51400 | 51800 | 51900 | 51400 | 9995 |
| 521 | 20240412 | 102900 | 40981689300 | 51800 | 51800 | 51900 | 51800 | 870 |
| 522 | 20240412 | 102800 | 40936574700 | 51800 | 51800 | 51900 | 51800 | 1154 |
| 523 | 20240412 | 102700 | 40876730200 | 51800 | 51700 | 51800 | 51700 | 3269 |
| 524 | 20240412 | 102600 | 40707483100 | 51800 | 51700 | 51800 | 51600 | 1806 |
| 525 | 20240412 | 102500 | 40614088600 | 51700 | 51700 | 51800 | 51600 | 4059 |
| 526 | 20240412 | 102400 | 40404266000 | 51700 | 51500 | 51700 | 51400 | 1498 |
| 527 | 20240412 | 102300 | 40327093500 | 51500 | 51600 | 51600 | 51400 | 3420 |
| 528 | 20240412 | 102200 | 40150922700 | 51600 | 51500 | 51600 | 51400 | 2284 |
| 529 | 20240412 | 102100 | 40033291700 | 51400 | 51300 | 51500 | 51300 | 5631 |
| 530 | 20240412 | 102000 | 39743833100 | 51400 | 51400 | 51500 | 51300 | 4591 |
| 531 | 20240412 | 101900 | 39507860300 | 51500 | 51600 | 51600 | 51400 | 4288 |
| 532 | 20240412 | 101800 | 39287038700 | 51500 | 51900 | 51900 | 51500 | 6687 |
| 533 | 20240412 | 101700 | 38941549700 | 51800 | 51900 | 51900 | 51800 | 2536 |
| 534 | 20240412 | 101600 | 38809977700 | 51900 | 51700 | 52000 | 51700 | 3084 |
| 535 | 20240412 | 101500 | 38650141400 | 51700 | 51700 | 51800 | 51700 | 899 |
| 536 | 20240412 | 101400 | 38603633100 | 51700 | 51700 | 51700 | 51600 | 1526 |
| 537 | 20240412 | 101300 | 38524777900 | 51700 | 51700 | 51900 | 51600 | 2602 |
| 538 | 20240412 | 101200 | 38390100800 | 51700 | 51600 | 52000 | 51600 | 2905 |
| 539 | 20240412 | 101100 | 38239598300 | 51600 | 51700 | 51700 | 51500 | 6591 |
| 540 | 20240412 | 101000 | 37899772300 | 51600 | 51800 | 51900 | 51600 | 5156 |
| 541 | 20240412 | 100900 | 37633087000 | 51800 | 51900 | 51900 | 51700 | 2678 |
| 542 | 20240412 | 100800 | 37494221900 | 51800 | 51800 | 51800 | 51700 | 2190 |
| 543 | 20240412 | 100700 | 37380893100 | 51800 | 51700 | 51800 | 51700 | 2238 |
| 544 | 20240412 | 100600 | 37265134400 | 51800 | 51900 | 51900 | 51600 | 3156 |
| 545 | 20240412 | 100500 | 37101790100 | 51900 | 51900 | 52200 | 51700 | 12207 |
| 546 | 20240412 | 100400 | 36467888400 | 51900 | 52000 | 52000 | 51900 | 3295 |
| 547 | 20240412 | 100300 | 36296743600 | 52000 | 52000 | 52100 | 51800 | 5720 |
| 548 | 20240412 | 100200 | 35999733100 | 52000 | 51700 | 52000 | 51600 | 6732 |
| 549 | 20240412 | 100100 | 35650414500 | 51700 | 51500 | 51700 | 51400 | 3266 |
| 550 | 20240412 | 100000 | 35482019800 | 51500 | 51500 | 51600 | 51500 | 3315 |
| 551 | 20240412 | 095900 | 35311232500 | 51600 | 51300 | 51600 | 51200 | 6472 |
| 552 | 20240412 | 095800 | 34978656300 | 51300 | 51700 | 51700 | 51300 | 13733 |
| 553 | 20240412 | 095700 | 34271922400 | 51700 | 51600 | 51800 | 51500 | 4992 |
| 554 | 20240412 | 095600 | 34014076500 | 51700 | 51700 | 51800 | 51400 | 17481 |
| 555 | 20240412 | 095500 | 33112603200 | 51700 | 51900 | 52000 | 51700 | 12856 |
| 556 | 20240412 | 095400 | 32446357600 | 51900 | 52100 | 52200 | 51900 | 13010 |
| 557 | 20240412 | 095300 | 31769956500 | 52100 | 52300 | 52300 | 52100 | 4830 |
| 558 | 20240412 | 095200 | 31518193400 | 52200 | 52300 | 52300 | 52200 | 3978 |
| 559 | 20240412 | 095100 | 31310486600 | 52200 | 52500 | 52600 | 52200 | 6421 |
| 560 | 20240412 | 095000 | 30974225600 | 52500 | 52500 | 52600 | 52400 | 1566 |
| 561 | 20240412 | 094900 | 30892064100 | 52600 | 52700 | 52700 | 52500 | 3237 |
| 562 | 20240412 | 094800 | 30721860200 | 52700 | 52600 | 52700 | 52600 | 1650 |
| 563 | 20240412 | 094700 | 30634992400 | 52600 | 52700 | 52800 | 52400 | 5461 |
| 564 | 20240412 | 094600 | 30347621900 | 52800 | 52600 | 52900 | 52600 | 4266 |
| 565 | 20240412 | 094500 | 30122671200 | 52600 | 52400 | 52600 | 52300 | 5329 |
| 566 | 20240412 | 094400 | 29842832900 | 52400 | 52100 | 52500 | 52000 | 8219 |
| 567 | 20240412 | 094300 | 29414114200 | 52100 | 52000 | 52200 | 52000 | 5493 |
| 568 | 20240412 | 094200 | 29127960200 | 52000 | 52200 | 52300 | 52000 | 13245 |
| 569 | 20240412 | 094100 | 28437353100 | 52300 | 52700 | 52700 | 52200 | 6433 |
| 570 | 20240412 | 094000 | 28100156700 | 52600 | 52600 | 52700 | 52500 | 6518 |
| 571 | 20240412 | 093900 | 27757422200 | 52600 | 52800 | 52800 | 52600 | 4486 |
| 572 | 20240412 | 093800 | 27521103500 | 52700 | 52700 | 52900 | 52600 | 4747 |
| 573 | 20240412 | 093700 | 27270720200 | 52700 | 52900 | 53200 | 52700 | 15315 |
| 574 | 20240412 | 093600 | 26459246400 | 53000 | 53000 | 53000 | 52700 | 5560 |
| 575 | 20240412 | 093500 | 26165237200 | 52900 | 52500 | 53000 | 52500 | 14304 |
| 576 | 20240412 | 093400 | 25409512500 | 52500 | 52600 | 52600 | 52400 | 2682 |
| 577 | 20240412 | 093300 | 25268670800 | 52600 | 52300 | 52700 | 52300 | 9332 |
| 578 | 20240412 | 093200 | 24778999800 | 52400 | 52500 | 52500 | 52100 | 9184 |
| 579 | 20240412 | 093100 | 24298991800 | 52400 | 52400 | 52600 | 52400 | 1983 |
| 580 | 20240412 | 093000 | 24194921000 | 52400 | 52600 | 52700 | 52400 | 4216 |
| 581 | 20240412 | 092900 | 23973284200 | 52600 | 52400 | 52600 | 52200 | 4904 |
| 582 | 20240412 | 092800 | 23716323400 | 52300 | 52300 | 52500 | 52100 | 8984 |
| 583 | 20240412 | 092700 | 23247157800 | 52400 | 52300 | 52400 | 52200 | 3614 |
| 584 | 20240412 | 092600 | 23058136400 | 52300 | 52200 | 52400 | 52100 | 5240 |
| 585 | 20240412 | 092500 | 22784337700 | 52200 | 52200 | 52300 | 52100 | 5957 |
| 586 | 20240412 | 092400 | 22473323000 | 52100 | 52500 | 52500 | 52100 | 14630 |
| 587 | 20240412 | 092300 | 21708952300 | 52500 | 52500 | 52600 | 52400 | 4586 |
| 588 | 20240412 | 092200 | 21468273100 | 52500 | 52500 | 52700 | 52400 | 7162 |
| 589 | 20240412 | 092100 | 21091910900 | 52600 | 53100 | 53100 | 52400 | 16759 |
| 590 | 20240412 | 092000 | 20209646200 | 53100 | 53100 | 53200 | 52800 | 11170 |
| 591 | 20240412 | 091900 | 19617380900 | 53200 | 52800 | 53300 | 52700 | 8984 |
| 592 | 20240412 | 091800 | 19141059800 | 52700 | 53500 | 53500 | 52700 | 20249 |
| 593 | 20240412 | 091700 | 18064807600 | 53500 | 53000 | 53500 | 52900 | 23044 |
| 594 | 20240412 | 091600 | 16835617000 | 53000 | 53300 | 53400 | 52700 | 19814 |
| 595 | 20240412 | 091500 | 15784640300 | 53400 | 52100 | 53400 | 52000 | 32546 |
| 596 | 20240412 | 091400 | 14062896100 | 52100 | 52300 | 52400 | 52000 | 10415 |
| 597 | 20240412 | 091300 | 13519076800 | 52300 | 52600 | 52700 | 52300 | 6293 |
| 598 | 20240412 | 091200 | 13188746300 | 52600 | 52900 | 52900 | 52500 | 9852 |
| 599 | 20240412 | 091100 | 12670164300 | 52900 | 52700 | 53000 | 52600 | 20026 |
| 600 | 20240412 | 091000 | 11611902300 | 52800 | 52500 | 52900 | 52500 | 18561 |
| 601 | 20240412 | 090900 | 10631984100 | 52500 | 52400 | 52700 | 52200 | 9363 |
| 602 | 20240412 | 090800 | 10141480700 | 52300 | 52500 | 52700 | 52200 | 17477 |
| 603 | 20240412 | 090700 | 9223239200 | 52500 | 52000 | 52600 | 51700 | 15721 |
| 604 | 20240412 | 090600 | 8405121200 | 51900 | 51800 | 52000 | 51700 | 11315 |
| 605 | 20240412 | 090500 | 7819024200 | 51800 | 52000 | 52500 | 51800 | 12989 |
| 606 | 20240412 | 090400 | 7143159900 | 52000 | 52600 | 52600 | 51800 | 30162 |
| 607 | 20240412 | 090300 | 5573758400 | 52300 | 52200 | 52700 | 52100 | 14489 |
| 608 | 20240412 | 090200 | 4814986300 | 52200 | 52300 | 53000 | 52000 | 32892 |
| 609 | 20240412 | 090100 | 3087499400 | 52400 | 52600 | 52700 | 52000 | 26421 |
| 610 | 20240412 | 090000 | 1705795100 | 52600 | 52600 | 52700 | 52200 | 32456 |