33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 8602 |
| 3 | 20240902 | 191200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20240902 | 191100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20240902 | 191000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20240902 | 190900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20240902 | 190800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20240902 | 190700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20240902 | 190600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20240902 | 190500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20240902 | 190400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20240902 | 190300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20240902 | 190200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20240902 | 190100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20240902 | 190000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20240902 | 185900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20240902 | 185800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20240902 | 185700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20240902 | 185600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20240902 | 185500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20240902 | 185400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20240902 | 185300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20240902 | 185200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20240902 | 185100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20240902 | 185000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20240902 | 184900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20240902 | 184800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20240902 | 184700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20240902 | 184600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20240902 | 184500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20240902 | 184400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20240902 | 184300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 8602 |
| 33 | 20240902 | 184200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20240902 | 184100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20240902 | 184000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20240902 | 183900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20240902 | 183800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20240902 | 183700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20240902 | 183600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20240902 | 183500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20240902 | 183400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20240902 | 183300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20240902 | 183200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20240902 | 183100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20240902 | 183000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20240902 | 182900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20240902 | 182800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20240902 | 182700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20240902 | 182600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20240902 | 182500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20240902 | 182400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20240902 | 182300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20240902 | 182200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20240902 | 182100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20240902 | 182000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20240902 | 181900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20240902 | 181800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20240902 | 181700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20240902 | 181600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20240902 | 181500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20240902 | 181400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20240902 | 181300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 8602 |
| 63 | 20240902 | 181200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20240902 | 181100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20240902 | 181000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20240902 | 180900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20240902 | 180800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20240902 | 180700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20240902 | 180600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20240902 | 180500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20240902 | 180400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20240902 | 180300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20240902 | 180200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20240902 | 180100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20240902 | 180000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20240902 | 175900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20240902 | 175800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20240902 | 175700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20240902 | 175600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20240902 | 175500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20240902 | 175400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20240902 | 175300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20240902 | 175200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20240902 | 175100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20240902 | 175000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20240902 | 174900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20240902 | 174800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20240902 | 174700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20240902 | 174600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20240902 | 174500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20240902 | 174400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20240902 | 174300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 8602 |
| 93 | 20240902 | 174200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20240902 | 174100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20240902 | 174000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20240902 | 173900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20240902 | 173800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20240902 | 173700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20240902 | 173600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20240902 | 173500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20240902 | 173400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20240902 | 173300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20240902 | 173200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20240902 | 173100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20240902 | 173000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20240902 | 172900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20240902 | 172800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20240902 | 172700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20240902 | 172600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20240902 | 172500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20240902 | 172400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20240902 | 172300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20240902 | 172200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20240902 | 172100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20240902 | 172000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20240902 | 171900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20240902 | 171800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20240902 | 171700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20240902 | 171600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20240902 | 171500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20240902 | 171400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20240902 | 171300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 8602 |
| 123 | 20240902 | 171200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20240902 | 171100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20240902 | 171000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20240902 | 170900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20240902 | 170800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20240902 | 170700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20240902 | 170600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20240902 | 170500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20240902 | 170400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20240902 | 170300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20240902 | 170200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20240902 | 170100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20240902 | 170000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20240902 | 165900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20240902 | 165800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20240902 | 165700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20240902 | 165600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20240902 | 165500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20240902 | 165400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20240902 | 165300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20240902 | 165200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20240902 | 165100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20240902 | 165000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20240902 | 164900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20240902 | 164800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20240902 | 164700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20240902 | 164600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20240902 | 164500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20240902 | 164400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20240902 | 164300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 8602 |
| 153 | 20240902 | 164200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20240902 | 164100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20240902 | 164000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20240902 | 163900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20240902 | 163800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20240902 | 163700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20240902 | 163600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20240902 | 163500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20240902 | 163400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20240902 | 163300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20240902 | 163200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20240902 | 163100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20240902 | 163000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20240902 | 162900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20240902 | 162800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20240902 | 162700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20240902 | 162600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20240902 | 162500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20240902 | 162400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20240902 | 162300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20240902 | 162200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20240902 | 162100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20240902 | 162000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20240902 | 161900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20240902 | 161800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20240902 | 161700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20240902 | 161600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20240902 | 161500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20240902 | 161400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20240902 | 161300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 8602 |
| 183 | 20240902 | 161200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20240902 | 161100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20240902 | 161000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20240902 | 160900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20240902 | 160800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20240902 | 160700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20240902 | 160600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20240902 | 160500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20240902 | 160400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20240902 | 160300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20240902 | 160200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20240902 | 160100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20240902 | 160000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20240902 | 155900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20240902 | 155800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20240902 | 155700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20240902 | 155600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20240902 | 155500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20240902 | 155400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20240902 | 155300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20240902 | 155200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20240902 | 155100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20240902 | 155000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20240902 | 154900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20240902 | 154800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20240902 | 154700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20240902 | 154600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20240902 | 154500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20240902 | 154400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20240902 | 154300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 8602 |
| 213 | 20240902 | 154200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20240902 | 154100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20240902 | 154000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20240902 | 153900 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20240902 | 153800 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20240902 | 153700 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20240902 | 153600 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20240902 | 153500 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20240902 | 153400 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20240902 | 153300 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20240902 | 153200 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20240902 | 153100 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20240902 | 153000 | 12235595600 | 55100 | 55100 | 55100 | 55100 | 8602 |
| 226 | 20240902 | 152900 | 11761625400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20240902 | 152800 | 11761625400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20240902 | 152700 | 11761625400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20240902 | 152600 | 11761625400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20240902 | 152500 | 11761625400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20240902 | 152400 | 11761625400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20240902 | 152300 | 11761625400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20240902 | 152200 | 11761625400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20240902 | 152100 | 11761625400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20240902 | 152000 | 11761625400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20240902 | 151900 | 11761625400 | 55100 | 55200 | 55200 | 55100 | 2013 |
| 237 | 20240902 | 151800 | 11650622400 | 55100 | 55100 | 55100 | 55000 | 1820 |
| 238 | 20240902 | 151700 | 11550347900 | 55100 | 55000 | 55100 | 55000 | 459 |
| 239 | 20240902 | 151600 | 11525058400 | 55100 | 55200 | 55200 | 55100 | 1824 |
| 240 | 20240902 | 151500 | 11424552200 | 55100 | 55100 | 55200 | 55100 | 572 |
| 241 | 20240902 | 151400 | 11393033100 | 55200 | 55200 | 55300 | 55100 | 1877 |
| 242 | 20240902 | 151300 | 11289525000 | 55200 | 55200 | 55200 | 55100 | 920 |
| 243 | 20240902 | 151200 | 11238743300 | 55200 | 55200 | 55300 | 55100 | 3785 |
| 244 | 20240902 | 151100 | 11029959200 | 55300 | 55300 | 55300 | 55200 | 303 |
| 245 | 20240902 | 151000 | 11013230400 | 55300 | 55300 | 55300 | 55200 | 650 |
| 246 | 20240902 | 150900 | 10977324900 | 55200 | 55300 | 55300 | 55200 | 186 |
| 247 | 20240902 | 150800 | 10967040200 | 55300 | 55300 | 55400 | 55300 | 272 |
| 248 | 20240902 | 150700 | 10951995200 | 55300 | 55400 | 55400 | 55300 | 548 |
| 249 | 20240902 | 150600 | 10921689900 | 55400 | 55300 | 55400 | 55300 | 1909 |
| 250 | 20240902 | 150500 | 10816107600 | 55400 | 55300 | 55400 | 55300 | 219 |
| 251 | 20240902 | 150400 | 10803978800 | 55300 | 55400 | 55400 | 55300 | 367 |
| 252 | 20240902 | 150300 | 10783680700 | 55400 | 55400 | 55400 | 55400 | 82 |
| 253 | 20240902 | 150200 | 10779137900 | 55400 | 55400 | 55500 | 55400 | 1177 |
| 254 | 20240902 | 150100 | 10713932000 | 55400 | 55500 | 55500 | 55400 | 359 |
| 255 | 20240902 | 150000 | 10694043100 | 55400 | 55500 | 55500 | 55400 | 196 |
| 256 | 20240902 | 145900 | 10683178800 | 55400 | 55400 | 55400 | 55400 | 448 |
| 257 | 20240902 | 145800 | 10658359600 | 55500 | 55600 | 55600 | 55500 | 1649 |
| 258 | 20240902 | 145700 | 10566839700 | 55600 | 55600 | 55600 | 55500 | 273 |
| 259 | 20240902 | 145600 | 10551664300 | 55600 | 55500 | 55600 | 55500 | 50 |
| 260 | 20240902 | 145500 | 10548888100 | 55500 | 55500 | 55600 | 55500 | 46 |
| 261 | 20240902 | 145400 | 10546333400 | 55600 | 55600 | 55600 | 55500 | 135 |
| 262 | 20240902 | 145300 | 10538830000 | 55600 | 55600 | 55600 | 55500 | 60 |
| 263 | 20240902 | 145200 | 10535497900 | 55600 | 55500 | 55600 | 55500 | 308 |
| 264 | 20240902 | 145100 | 10518400700 | 55500 | 55700 | 55700 | 55500 | 1504 |
| 265 | 20240902 | 145000 | 10434808200 | 55700 | 55700 | 55700 | 55600 | 1548 |
| 266 | 20240902 | 144900 | 10348584900 | 55700 | 55600 | 55700 | 55600 | 1407 |
| 267 | 20240902 | 144800 | 10270280500 | 55600 | 55600 | 55700 | 55500 | 1334 |
| 268 | 20240902 | 144700 | 10196047700 | 55600 | 55600 | 55600 | 55500 | 557 |
| 269 | 20240902 | 144600 | 10165114000 | 55500 | 55600 | 55700 | 55500 | 628 |
| 270 | 20240902 | 144500 | 10130197300 | 55600 | 55600 | 55700 | 55600 | 199 |
| 271 | 20240902 | 144400 | 10119127600 | 55600 | 55600 | 55600 | 55500 | 1293 |
| 272 | 20240902 | 144300 | 10047247300 | 55500 | 55500 | 55500 | 55500 | 557 |
| 273 | 20240902 | 144200 | 10016333800 | 55500 | 55500 | 55600 | 55500 | 83 |
| 274 | 20240902 | 144100 | 10011722900 | 55500 | 55600 | 55600 | 55500 | 121 |
| 275 | 20240902 | 144000 | 10005004900 | 55500 | 55400 | 55500 | 55400 | 518 |
| 276 | 20240902 | 143900 | 9976263500 | 55400 | 55400 | 55500 | 55400 | 60 |
| 277 | 20240902 | 143800 | 9972939000 | 55400 | 55400 | 55500 | 55400 | 100 |
| 278 | 20240902 | 143700 | 9967398900 | 55400 | 55500 | 55500 | 55400 | 176 |
| 279 | 20240902 | 143600 | 9957647400 | 55500 | 55500 | 55500 | 55500 | 328 |
| 280 | 20240902 | 143500 | 9939443400 | 55500 | 55500 | 55600 | 55500 | 206 |
| 281 | 20240902 | 143400 | 9928009900 | 55500 | 55500 | 55500 | 55500 | 120 |
| 282 | 20240902 | 143300 | 9921349900 | 55500 | 55500 | 55500 | 55500 | 454 |
| 283 | 20240902 | 143200 | 9896152900 | 55500 | 55400 | 55500 | 55400 | 1112 |
| 284 | 20240902 | 143100 | 9834453500 | 55400 | 55400 | 55400 | 55400 | 253 |
| 285 | 20240902 | 143000 | 9820437300 | 55500 | 55400 | 55500 | 55400 | 32 |
| 286 | 20240902 | 142900 | 9818661500 | 55400 | 55500 | 55500 | 55400 | 1047 |
| 287 | 20240902 | 142800 | 9760555900 | 55500 | 55500 | 55600 | 55500 | 1187 |
| 288 | 20240902 | 142700 | 9694675900 | 55500 | 55400 | 55500 | 55400 | 57 |
| 289 | 20240902 | 142600 | 9691517000 | 55400 | 55300 | 55400 | 55300 | 469 |
| 290 | 20240902 | 142500 | 9665540900 | 55400 | 55400 | 55400 | 55300 | 209 |
| 291 | 20240902 | 142400 | 9653972800 | 55300 | 55300 | 55300 | 55300 | 146 |
| 292 | 20240902 | 142300 | 9645899000 | 55300 | 55400 | 55400 | 55300 | 199 |
| 293 | 20240902 | 142200 | 9634874900 | 55400 | 55500 | 55500 | 55400 | 560 |
| 294 | 20240902 | 142100 | 9603849500 | 55500 | 55400 | 55500 | 55400 | 59 |
| 295 | 20240902 | 142000 | 9600576300 | 55400 | 55400 | 55500 | 55400 | 46 |
| 296 | 20240902 | 141900 | 9598026900 | 55400 | 55400 | 55400 | 55400 | 217 |
| 297 | 20240902 | 141800 | 9586005100 | 55400 | 55400 | 55500 | 55300 | 1169 |
| 298 | 20240902 | 141700 | 9521209300 | 55400 | 55400 | 55400 | 55400 | 176 |
| 299 | 20240902 | 141600 | 9511458900 | 55300 | 55300 | 55400 | 55300 | 505 |
| 300 | 20240902 | 141500 | 9483482300 | 55500 | 55500 | 55500 | 55400 | 1091 |
| 301 | 20240902 | 141400 | 9423027500 | 55400 | 55300 | 55400 | 55300 | 326 |
| 302 | 20240902 | 141300 | 9404967200 | 55300 | 55300 | 55300 | 55300 | 40 |
| 303 | 20240902 | 141200 | 9402755200 | 55200 | 55400 | 55400 | 55200 | 77 |
| 304 | 20240902 | 141100 | 9398498000 | 55300 | 55300 | 55400 | 55300 | 261 |
| 305 | 20240902 | 141000 | 9384063500 | 55300 | 55300 | 55300 | 55300 | 146 |
| 306 | 20240902 | 140900 | 9375989700 | 55300 | 55400 | 55400 | 55300 | 562 |
| 307 | 20240902 | 140800 | 9344874900 | 55400 | 55400 | 55400 | 55300 | 705 |
| 308 | 20240902 | 140700 | 9305846800 | 55400 | 55400 | 55400 | 55400 | 512 |
| 309 | 20240902 | 140600 | 9277482000 | 55500 | 55500 | 55500 | 55400 | 768 |
| 310 | 20240902 | 140500 | 9234928100 | 55500 | 55500 | 55500 | 55400 | 525 |
| 311 | 20240902 | 140400 | 9205829600 | 55500 | 55400 | 55500 | 55400 | 404 |
| 312 | 20240902 | 140300 | 9183443200 | 55400 | 55400 | 55400 | 55400 | 1294 |
| 313 | 20240902 | 140200 | 9111755600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 314 | 20240902 | 140100 | 9111755600 | 55300 | 55200 | 55400 | 55200 | 128 |
| 315 | 20240902 | 140000 | 9104677100 | 55300 | 55400 | 55400 | 55300 | 314 |
| 316 | 20240902 | 135900 | 9087311200 | 55300 | 55300 | 55400 | 55300 | 952 |
| 317 | 20240902 | 135800 | 9034663600 | 55300 | 55400 | 55400 | 55300 | 773 |
| 318 | 20240902 | 135700 | 8991839500 | 55400 | 55300 | 55400 | 55300 | 390 |
| 319 | 20240902 | 135600 | 8970249000 | 55300 | 55300 | 55300 | 55200 | 1370 |
| 320 | 20240902 | 135500 | 8894493300 | 55200 | 55300 | 55300 | 55200 | 24 |
| 321 | 20240902 | 135400 | 8893167400 | 55300 | 55200 | 55300 | 55200 | 91 |
| 322 | 20240902 | 135300 | 8888143700 | 55200 | 55300 | 55300 | 55200 | 126 |
| 323 | 20240902 | 135200 | 8881187000 | 55200 | 55200 | 55200 | 55200 | 297 |
| 324 | 20240902 | 135100 | 8864792600 | 55100 | 55100 | 55100 | 55000 | 218 |
| 325 | 20240902 | 135000 | 8852796000 | 55100 | 55100 | 55100 | 55100 | 30 |
| 326 | 20240902 | 134900 | 8851143000 | 55100 | 55200 | 55300 | 55100 | 11 |
| 327 | 20240902 | 134800 | 8850536000 | 55000 | 55200 | 55300 | 55000 | 2261 |
| 328 | 20240902 | 134700 | 8725956600 | 55200 | 55100 | 55200 | 55100 | 404 |
| 329 | 20240902 | 134600 | 8703664700 | 55100 | 55100 | 55100 | 55100 | 166 |
| 330 | 20240902 | 134500 | 8694518100 | 55100 | 55200 | 55200 | 55100 | 188 |
| 331 | 20240902 | 134400 | 8684157000 | 55200 | 55200 | 55200 | 55200 | 212 |
| 332 | 20240902 | 134300 | 8672454600 | 55200 | 55200 | 55200 | 55200 | 417 |
| 333 | 20240902 | 134200 | 8649436200 | 55300 | 55200 | 55300 | 55200 | 481 |
| 334 | 20240902 | 134100 | 8622884500 | 55200 | 55100 | 55200 | 55100 | 593 |
| 335 | 20240902 | 134000 | 8590204200 | 55000 | 55100 | 55100 | 55000 | 240 |
| 336 | 20240902 | 133900 | 8576999900 | 55100 | 55100 | 55100 | 55000 | 81 |
| 337 | 20240902 | 133800 | 8572542900 | 55100 | 54900 | 55100 | 54900 | 548 |
| 338 | 20240902 | 133700 | 8542403200 | 55000 | 55000 | 55000 | 55000 | 15 |
| 339 | 20240902 | 133600 | 8541578200 | 55000 | 55000 | 55000 | 54900 | 16 |
| 340 | 20240902 | 133500 | 8540698500 | 55000 | 55000 | 55000 | 55000 | 10 |
| 341 | 20240902 | 133400 | 8540148500 | 55000 | 55000 | 55000 | 54900 | 314 |
| 342 | 20240902 | 133300 | 8522909500 | 55000 | 55000 | 55000 | 54900 | 126 |
| 343 | 20240902 | 133200 | 8515986600 | 54900 | 55100 | 55100 | 54900 | 1707 |
| 344 | 20240902 | 133100 | 8422077000 | 55100 | 55100 | 55100 | 55000 | 16 |
| 345 | 20240902 | 133000 | 8421195500 | 55100 | 55100 | 55100 | 55100 | 74 |
| 346 | 20240902 | 132900 | 8417118100 | 55100 | 55000 | 55100 | 55000 | 63 |
| 347 | 20240902 | 132800 | 8413652600 | 55100 | 55100 | 55100 | 55100 | 32 |
| 348 | 20240902 | 132700 | 8411889400 | 55100 | 55300 | 55300 | 55100 | 855 |
| 349 | 20240902 | 132600 | 8364778200 | 55200 | 55200 | 55200 | 55100 | 487 |
| 350 | 20240902 | 132500 | 8337896000 | 55200 | 55100 | 55200 | 55100 | 1006 |
| 351 | 20240902 | 132400 | 8282454800 | 55100 | 55100 | 55100 | 55100 | 119 |
| 352 | 20240902 | 132300 | 8275897900 | 55000 | 55100 | 55100 | 55000 | 22 |
| 353 | 20240902 | 132200 | 8274687400 | 55000 | 55100 | 55100 | 55000 | 112 |
| 354 | 20240902 | 132100 | 8268516400 | 55100 | 55000 | 55100 | 55000 | 57 |
| 355 | 20240902 | 132000 | 8265381300 | 55000 | 55000 | 55100 | 55000 | 67 |
| 356 | 20240902 | 131900 | 8261695300 | 55000 | 55000 | 55000 | 55000 | 121 |
| 357 | 20240902 | 131800 | 8255040300 | 55000 | 55000 | 55000 | 54900 | 1304 |
| 358 | 20240902 | 131700 | 8183323300 | 55000 | 54900 | 55000 | 54900 | 49 |
| 359 | 20240902 | 131600 | 8180631100 | 54900 | 54900 | 55000 | 54900 | 274 |
| 360 | 20240902 | 131500 | 8165564100 | 55000 | 55000 | 55000 | 55000 | 74 |
| 361 | 20240902 | 131400 | 8161494100 | 55000 | 55000 | 55000 | 54900 | 74 |
| 362 | 20240902 | 131300 | 8157424300 | 55000 | 55000 | 55000 | 55000 | 23 |
| 363 | 20240902 | 131200 | 8156159300 | 54900 | 54900 | 54900 | 54900 | 13 |
| 364 | 20240902 | 131100 | 8155445600 | 54900 | 55000 | 55000 | 54900 | 168 |
| 365 | 20240902 | 131000 | 8146222100 | 55000 | 55000 | 55000 | 54900 | 15 |
| 366 | 20240902 | 130900 | 8145397200 | 54900 | 54900 | 54900 | 54900 | 10 |
| 367 | 20240902 | 130800 | 8144848200 | 54900 | 54900 | 54900 | 54900 | 229 |
| 368 | 20240902 | 130700 | 8132276100 | 54900 | 54900 | 54900 | 54900 | 15 |
| 369 | 20240902 | 130600 | 8131452600 | 54900 | 54900 | 55000 | 54900 | 35 |
| 370 | 20240902 | 130500 | 8129530800 | 54900 | 54900 | 54900 | 54900 | 108 |
| 371 | 20240902 | 130400 | 8123601600 | 55000 | 55000 | 55000 | 55000 | 0 |
| 372 | 20240902 | 130300 | 8123601600 | 55000 | 54900 | 55000 | 54900 | 11 |
| 373 | 20240902 | 130200 | 8122997600 | 54900 | 54900 | 54900 | 54900 | 19 |
| 374 | 20240902 | 130100 | 8121954500 | 54900 | 54900 | 54900 | 54900 | 80 |
| 375 | 20240902 | 130000 | 8117562500 | 54900 | 55000 | 55000 | 54900 | 336 |
| 376 | 20240902 | 125900 | 8099116000 | 54900 | 54900 | 55000 | 54900 | 197 |
| 377 | 20240902 | 125800 | 8088300400 | 54900 | 54900 | 54900 | 54900 | 45 |
| 378 | 20240902 | 125700 | 8085829900 | 54900 | 54900 | 54900 | 54900 | 7 |
| 379 | 20240902 | 125600 | 8085445600 | 54900 | 54900 | 55000 | 54900 | 48 |
| 380 | 20240902 | 125500 | 8082809900 | 54900 | 54900 | 54900 | 54900 | 361 |
| 381 | 20240902 | 125400 | 8062991000 | 54900 | 54900 | 54900 | 54900 | 42 |
| 382 | 20240902 | 125300 | 8060685200 | 54900 | 54900 | 55000 | 54900 | 219 |
| 383 | 20240902 | 125200 | 8048652000 | 55000 | 54900 | 55000 | 54900 | 36 |
| 384 | 20240902 | 125100 | 8046672800 | 54900 | 54900 | 54900 | 54900 | 459 |
| 385 | 20240902 | 125000 | 8021473700 | 54900 | 54800 | 54900 | 54800 | 101 |
| 386 | 20240902 | 124900 | 8015929000 | 54800 | 54800 | 54900 | 54800 | 59 |
| 387 | 20240902 | 124800 | 8012691000 | 54800 | 54800 | 54800 | 54800 | 21 |
| 388 | 20240902 | 124700 | 8011540200 | 54800 | 54800 | 54900 | 54800 | 100 |
| 389 | 20240902 | 124600 | 8006058200 | 54900 | 54900 | 54900 | 54800 | 54 |
| 390 | 20240902 | 124500 | 8003094100 | 54900 | 54900 | 54900 | 54800 | 22 |
| 391 | 20240902 | 124400 | 8001886500 | 54900 | 54800 | 54900 | 54800 | 555 |
| 392 | 20240902 | 124300 | 7971467500 | 54800 | 54900 | 54900 | 54800 | 239 |
| 393 | 20240902 | 124200 | 7958348100 | 54900 | 55000 | 55000 | 54900 | 56 |
| 394 | 20240902 | 124100 | 7955273500 | 54900 | 54900 | 54900 | 54900 | 630 |
| 395 | 20240902 | 124000 | 7920686500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 396 | 20240902 | 123900 | 7920686500 | 54900 | 54900 | 54900 | 54900 | 11 |
| 397 | 20240902 | 123800 | 7920082600 | 54900 | 54900 | 54900 | 54900 | 116 |
| 398 | 20240902 | 123700 | 7913714200 | 54900 | 54900 | 54900 | 54900 | 160 |
| 399 | 20240902 | 123600 | 7904930200 | 54900 | 54900 | 54900 | 54900 | 5 |
| 400 | 20240902 | 123500 | 7904655700 | 54900 | 55000 | 55000 | 54900 | 34 |
| 401 | 20240902 | 123400 | 7902788600 | 55000 | 55000 | 55000 | 55000 | 1 |
| 402 | 20240902 | 123300 | 7902733600 | 54900 | 54900 | 55000 | 54900 | 57 |
| 403 | 20240902 | 123200 | 7899603800 | 55000 | 55000 | 55000 | 54900 | 22 |
| 404 | 20240902 | 123100 | 7898394800 | 55000 | 55100 | 55100 | 55000 | 595 |
| 405 | 20240902 | 123000 | 7865669000 | 55100 | 55000 | 55100 | 55000 | 207 |
| 406 | 20240902 | 122900 | 7854280500 | 55000 | 55100 | 55100 | 55000 | 1268 |
| 407 | 20240902 | 122800 | 7784538200 | 55000 | 55000 | 55000 | 55000 | 61 |
| 408 | 20240902 | 122700 | 7781183200 | 55100 | 55100 | 55100 | 55100 | 4 |
| 409 | 20240902 | 122600 | 7780962800 | 55100 | 55100 | 55100 | 55100 | 2 |
| 410 | 20240902 | 122500 | 7780852600 | 55100 | 55100 | 55100 | 55100 | 45 |
| 411 | 20240902 | 122400 | 7778373100 | 55000 | 55100 | 55100 | 55000 | 3 |
| 412 | 20240902 | 122300 | 7778208000 | 55100 | 55100 | 55100 | 55100 | 6 |
| 413 | 20240902 | 122200 | 7777877400 | 55000 | 55100 | 55100 | 55000 | 45 |
| 414 | 20240902 | 122100 | 7775398100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 415 | 20240902 | 122000 | 7775398100 | 55100 | 55100 | 55100 | 55100 | 5 |
| 416 | 20240902 | 121900 | 7775122600 | 55100 | 55000 | 55100 | 55000 | 84 |
| 417 | 20240902 | 121800 | 7770500500 | 55000 | 55000 | 55000 | 55000 | 5 |
| 418 | 20240902 | 121700 | 7770225500 | 55100 | 55000 | 55100 | 55000 | 740 |
| 419 | 20240902 | 121600 | 7729523400 | 55000 | 54900 | 55000 | 54900 | 11 |
| 420 | 20240902 | 121500 | 7728919400 | 54900 | 54900 | 54900 | 54900 | 31 |
| 421 | 20240902 | 121400 | 7727217500 | 54900 | 54900 | 55000 | 54900 | 30 |
| 422 | 20240902 | 121300 | 7725568100 | 54900 | 54900 | 54900 | 54900 | 155 |
| 423 | 20240902 | 121200 | 7717058600 | 54900 | 54900 | 54900 | 54900 | 15 |
| 424 | 20240902 | 121100 | 7716235100 | 55000 | 55000 | 55000 | 55000 | 5 |
| 425 | 20240902 | 121000 | 7715960100 | 55000 | 55000 | 55000 | 55000 | 222 |
| 426 | 20240902 | 120900 | 7703750100 | 55000 | 55000 | 55100 | 55000 | 135 |
| 427 | 20240902 | 120800 | 7696314600 | 55000 | 55000 | 55000 | 55000 | 20 |
| 428 | 20240902 | 120700 | 7695214600 | 54900 | 54900 | 54900 | 54900 | 60 |
| 429 | 20240902 | 120600 | 7691920600 | 55000 | 55000 | 55000 | 54900 | 107 |
| 430 | 20240902 | 120500 | 7686035700 | 55000 | 55000 | 55000 | 55000 | 111 |
| 431 | 20240902 | 120400 | 7679930700 | 55000 | 55000 | 55000 | 55000 | 11 |
| 432 | 20240902 | 120300 | 7679325700 | 55000 | 55000 | 55000 | 55000 | 23 |
| 433 | 20240902 | 120200 | 7678060700 | 55000 | 55000 | 55000 | 55000 | 191 |
| 434 | 20240902 | 120100 | 7667555700 | 55000 | 55000 | 55000 | 55000 | 45 |
| 435 | 20240902 | 120000 | 7665080700 | 55000 | 55000 | 55000 | 54900 | 21 |
| 436 | 20240902 | 115900 | 7663926000 | 54900 | 55000 | 55000 | 54900 | 16 |
| 437 | 20240902 | 115800 | 7663047000 | 55000 | 55000 | 55000 | 54900 | 138 |
| 438 | 20240902 | 115700 | 7655468000 | 55000 | 55000 | 55000 | 55000 | 1497 |
| 439 | 20240902 | 115600 | 7573133000 | 54900 | 54900 | 55000 | 54900 | 279 |
| 440 | 20240902 | 115500 | 7557815800 | 54800 | 54800 | 54900 | 54800 | 24 |
| 441 | 20240902 | 115400 | 7556500200 | 54900 | 54900 | 54900 | 54900 | 17 |
| 442 | 20240902 | 115300 | 7555566900 | 54900 | 55000 | 55000 | 54900 | 16 |
| 443 | 20240902 | 115200 | 7554687500 | 54800 | 54800 | 54900 | 54800 | 1129 |
| 444 | 20240902 | 115100 | 7492805900 | 54900 | 54900 | 54900 | 54900 | 164 |
| 445 | 20240902 | 115000 | 7483802300 | 54900 | 54800 | 54900 | 54800 | 43 |
| 446 | 20240902 | 114900 | 7481445800 | 54800 | 54900 | 55000 | 54800 | 321 |
| 447 | 20240902 | 114800 | 7463823500 | 54900 | 54900 | 54900 | 54900 | 70 |
| 448 | 20240902 | 114700 | 7459980500 | 54900 | 54900 | 54900 | 54900 | 150 |
| 449 | 20240902 | 114600 | 7451745500 | 54900 | 54900 | 54900 | 54900 | 101 |
| 450 | 20240902 | 114500 | 7446200600 | 54900 | 55000 | 55000 | 54900 | 627 |
| 451 | 20240902 | 114400 | 7411776600 | 54900 | 54800 | 54900 | 54800 | 1268 |
| 452 | 20240902 | 114300 | 7342164400 | 54900 | 54900 | 54900 | 54900 | 6 |
| 453 | 20240902 | 114200 | 7341835000 | 54800 | 54900 | 54900 | 54800 | 1355 |
| 454 | 20240902 | 114100 | 7267580400 | 54800 | 54800 | 54800 | 54800 | 90 |
| 455 | 20240902 | 114000 | 7262648400 | 54800 | 54800 | 54900 | 54800 | 64 |
| 456 | 20240902 | 113900 | 7259141100 | 54800 | 54800 | 54900 | 54800 | 207 |
| 457 | 20240902 | 113800 | 7247796600 | 54800 | 54800 | 54800 | 54800 | 4 |
| 458 | 20240902 | 113700 | 7247577400 | 54800 | 54800 | 54900 | 54800 | 630 |
| 459 | 20240902 | 113600 | 7213050400 | 54800 | 54900 | 54900 | 54800 | 161 |
| 460 | 20240902 | 113500 | 7204224600 | 54900 | 54800 | 54900 | 54800 | 365 |
| 461 | 20240902 | 113400 | 7184217000 | 54800 | 54900 | 54900 | 54800 | 58 |
| 462 | 20240902 | 113300 | 7181035600 | 54800 | 54900 | 54900 | 54800 | 88 |
| 463 | 20240902 | 113200 | 7176209600 | 54800 | 54800 | 54900 | 54800 | 84 |
| 464 | 20240902 | 113100 | 7171606200 | 54800 | 54800 | 54900 | 54800 | 30 |
| 465 | 20240902 | 113000 | 7169961900 | 54900 | 55000 | 55000 | 54900 | 755 |
| 466 | 20240902 | 112900 | 7128508300 | 55000 | 54900 | 55000 | 54900 | 267 |
| 467 | 20240902 | 112800 | 7113846100 | 54900 | 54900 | 55000 | 54900 | 88 |
| 468 | 20240902 | 112700 | 7109013400 | 54900 | 55000 | 55000 | 54900 | 79 |
| 469 | 20240902 | 112600 | 7104669800 | 55000 | 55000 | 55000 | 54900 | 274 |
| 470 | 20240902 | 112500 | 7089600800 | 55000 | 54900 | 55000 | 54900 | 37 |
| 471 | 20240902 | 112400 | 7087567500 | 54900 | 55000 | 55000 | 54900 | 160 |
| 472 | 20240902 | 112300 | 7078781600 | 55000 | 54900 | 55000 | 54900 | 90 |
| 473 | 20240902 | 112200 | 7073838600 | 54900 | 55000 | 55000 | 54900 | 350 |
| 474 | 20240902 | 112100 | 7054591400 | 54900 | 54900 | 55000 | 54900 | 50 |
| 475 | 20240902 | 112000 | 7051844800 | 55000 | 54900 | 55000 | 54900 | 41 |
| 476 | 20240902 | 111900 | 7049591300 | 54900 | 54900 | 54900 | 54900 | 10 |
| 477 | 20240902 | 111800 | 7049042300 | 54900 | 54900 | 54900 | 54900 | 30 |
| 478 | 20240902 | 111700 | 7047395300 | 54900 | 54900 | 54900 | 54900 | 76 |
| 479 | 20240902 | 111600 | 7043222900 | 54900 | 55000 | 55000 | 54900 | 72 |
| 480 | 20240902 | 111500 | 7039269900 | 55000 | 55000 | 55000 | 54900 | 33 |
| 481 | 20240902 | 111400 | 7037456200 | 54900 | 54900 | 54900 | 54800 | 83 |
| 482 | 20240902 | 111300 | 7032899700 | 54800 | 54900 | 54900 | 54800 | 34 |
| 483 | 20240902 | 111200 | 7031034400 | 54900 | 54900 | 54900 | 54800 | 150 |
| 484 | 20240902 | 111100 | 7022801500 | 54900 | 54900 | 54900 | 54900 | 499 |
| 485 | 20240902 | 111000 | 6995406400 | 54900 | 54900 | 54900 | 54800 | 152 |
| 486 | 20240902 | 110900 | 6987062600 | 54800 | 54800 | 54800 | 54800 | 233 |
| 487 | 20240902 | 110800 | 6974294200 | 54800 | 54800 | 54800 | 54800 | 292 |
| 488 | 20240902 | 110700 | 6958292600 | 54800 | 54700 | 54800 | 54700 | 123 |
| 489 | 20240902 | 110600 | 6951558700 | 54800 | 54700 | 54800 | 54700 | 107 |
| 490 | 20240902 | 110500 | 6945703100 | 54800 | 54800 | 54800 | 54700 | 460 |
| 491 | 20240902 | 110400 | 6920495300 | 54800 | 54800 | 54800 | 54800 | 312 |
| 492 | 20240902 | 110300 | 6903397700 | 54800 | 54800 | 54900 | 54800 | 169 |
| 493 | 20240902 | 110200 | 6894135700 | 54800 | 54700 | 54800 | 54700 | 1498 |
| 494 | 20240902 | 110100 | 6812134500 | 54700 | 54700 | 54800 | 54700 | 777 |
| 495 | 20240902 | 110000 | 6769617700 | 54800 | 54800 | 54900 | 54700 | 403 |
| 496 | 20240902 | 105900 | 6747537100 | 54800 | 54700 | 54800 | 54700 | 652 |
| 497 | 20240902 | 105800 | 6711824100 | 54700 | 54900 | 54900 | 54700 | 1891 |
| 498 | 20240902 | 105700 | 6608203400 | 54900 | 54800 | 54900 | 54800 | 91 |
| 499 | 20240902 | 105600 | 6603209500 | 54900 | 55000 | 55000 | 54900 | 1002 |
| 500 | 20240902 | 105500 | 6548197700 | 54900 | 54900 | 55000 | 54900 | 121 |
| 501 | 20240902 | 105400 | 6541548800 | 55000 | 55000 | 55000 | 55000 | 32 |
| 502 | 20240902 | 105300 | 6539788800 | 55000 | 55000 | 55000 | 55000 | 250 |
| 503 | 20240902 | 105200 | 6526038800 | 55000 | 54900 | 55000 | 54900 | 58 |
| 504 | 20240902 | 105100 | 6522853000 | 54900 | 55000 | 55000 | 54900 | 7 |
| 505 | 20240902 | 105000 | 6522468600 | 54900 | 55000 | 55100 | 54900 | 301 |
| 506 | 20240902 | 104900 | 6505912700 | 55100 | 55100 | 55100 | 55000 | 430 |
| 507 | 20240902 | 104800 | 6482258200 | 55000 | 55100 | 55100 | 55000 | 306 |
| 508 | 20240902 | 104700 | 6465412400 | 55100 | 55000 | 55100 | 55000 | 22 |
| 509 | 20240902 | 104600 | 6464201000 | 55000 | 55100 | 55100 | 55000 | 193 |
| 510 | 20240902 | 104500 | 6453577000 | 55000 | 55000 | 55000 | 55000 | 771 |
| 511 | 20240902 | 104400 | 6411172000 | 55000 | 54900 | 55000 | 54900 | 187 |
| 512 | 20240902 | 104300 | 6400895900 | 54900 | 54900 | 55000 | 54900 | 173 |
| 513 | 20240902 | 104200 | 6391398000 | 54900 | 55000 | 55000 | 54900 | 12 |
| 514 | 20240902 | 104100 | 6390738700 | 54900 | 54900 | 55000 | 54900 | 69 |
| 515 | 20240902 | 104000 | 6386949700 | 54900 | 55000 | 55000 | 54900 | 185 |
| 516 | 20240902 | 103900 | 6376792400 | 55000 | 54900 | 55000 | 54900 | 90 |
| 517 | 20240902 | 103800 | 6371848600 | 54900 | 55000 | 55000 | 54900 | 211 |
| 518 | 20240902 | 103700 | 6360245300 | 55100 | 55100 | 55100 | 55000 | 18 |
| 519 | 20240902 | 103600 | 6359255000 | 55100 | 55000 | 55100 | 55000 | 537 |
| 520 | 20240902 | 103500 | 6329713700 | 55100 | 55000 | 55100 | 55000 | 454 |
| 521 | 20240902 | 103400 | 6304743400 | 55000 | 55000 | 55100 | 55000 | 173 |
| 522 | 20240902 | 103300 | 6295227600 | 55000 | 55000 | 55000 | 54900 | 528 |
| 523 | 20240902 | 103200 | 6266190100 | 55000 | 55000 | 55000 | 54900 | 517 |
| 524 | 20240902 | 103100 | 6237805100 | 55000 | 55000 | 55000 | 54900 | 9 |
| 525 | 20240902 | 103000 | 6237310300 | 55000 | 54900 | 55000 | 54800 | 442 |
| 526 | 20240902 | 102900 | 6213034600 | 54900 | 54900 | 54900 | 54900 | 165 |
| 527 | 20240902 | 102800 | 6203976100 | 54800 | 54900 | 54900 | 54800 | 1036 |
| 528 | 20240902 | 102700 | 6147203200 | 54800 | 55000 | 55000 | 54800 | 775 |
| 529 | 20240902 | 102600 | 6104719000 | 55000 | 55000 | 55000 | 54900 | 262 |
| 530 | 20240902 | 102500 | 6090332000 | 54800 | 55000 | 55000 | 54800 | 878 |
| 531 | 20240902 | 102400 | 6042099200 | 55000 | 55100 | 55100 | 55000 | 376 |
| 532 | 20240902 | 102300 | 6021416700 | 55100 | 55000 | 55100 | 55000 | 105 |
| 533 | 20240902 | 102200 | 6015641500 | 55000 | 54900 | 55100 | 54900 | 1131 |
| 534 | 20240902 | 102100 | 5953491100 | 54900 | 54900 | 54900 | 54900 | 732 |
| 535 | 20240902 | 102000 | 5913304300 | 54900 | 54900 | 54900 | 54800 | 666 |
| 536 | 20240902 | 101900 | 5876774100 | 54800 | 54800 | 54900 | 54700 | 2643 |
| 537 | 20240902 | 101800 | 5731936900 | 54900 | 55100 | 55100 | 54800 | 448 |
| 538 | 20240902 | 101700 | 5707335300 | 54900 | 54900 | 55000 | 54900 | 2096 |
| 539 | 20240902 | 101600 | 5592141200 | 54900 | 55000 | 55100 | 54900 | 3322 |
| 540 | 20240902 | 101500 | 5409548300 | 55100 | 55200 | 55200 | 55100 | 594 |
| 541 | 20240902 | 101400 | 5376816800 | 55200 | 55200 | 55200 | 55100 | 54 |
| 542 | 20240902 | 101300 | 5373836500 | 55200 | 55300 | 55300 | 55100 | 4 |
| 543 | 20240902 | 101200 | 5373615700 | 55300 | 55100 | 55300 | 55100 | 363 |
| 544 | 20240902 | 101100 | 5353603200 | 55100 | 55300 | 55300 | 55100 | 1040 |
| 545 | 20240902 | 101000 | 5296257300 | 55300 | 55300 | 55300 | 55200 | 382 |
| 546 | 20240902 | 100900 | 5275132800 | 55400 | 55300 | 55400 | 55300 | 221 |
| 547 | 20240902 | 100800 | 5262910500 | 55400 | 55400 | 55400 | 55300 | 22 |
| 548 | 20240902 | 100700 | 5261693500 | 55400 | 55400 | 55500 | 55400 | 628 |
| 549 | 20240902 | 100600 | 5226902200 | 55400 | 55300 | 55400 | 55300 | 276 |
| 550 | 20240902 | 100500 | 5211613800 | 55300 | 55300 | 55400 | 55300 | 243 |
| 551 | 20240902 | 100400 | 5198171100 | 55300 | 55400 | 55400 | 55300 | 678 |
| 552 | 20240902 | 100300 | 5160613800 | 55400 | 55300 | 55400 | 55300 | 752 |
| 553 | 20240902 | 100200 | 5118955000 | 55300 | 55200 | 55300 | 55100 | 404 |
| 554 | 20240902 | 100100 | 5096649300 | 55200 | 55200 | 55200 | 55200 | 84 |
| 555 | 20240902 | 100000 | 5092012500 | 55300 | 55300 | 55400 | 55300 | 307 |
| 556 | 20240902 | 095900 | 5075025500 | 55300 | 55200 | 55400 | 55100 | 1992 |
| 557 | 20240902 | 095800 | 4964973000 | 55100 | 55200 | 55200 | 55100 | 239 |
| 558 | 20240902 | 095700 | 4951788600 | 55200 | 55100 | 55200 | 55100 | 40 |
| 559 | 20240902 | 095600 | 4949584400 | 55100 | 55100 | 55200 | 55100 | 1166 |
| 560 | 20240902 | 095500 | 4885321500 | 55100 | 55000 | 55100 | 55000 | 559 |
| 561 | 20240902 | 095400 | 4854525800 | 55000 | 55000 | 55100 | 55000 | 117 |
| 562 | 20240902 | 095300 | 4848090200 | 54900 | 55000 | 55100 | 54800 | 690 |
| 563 | 20240902 | 095200 | 4810154100 | 54900 | 54800 | 54900 | 54800 | 2189 |
| 564 | 20240902 | 095100 | 4690089000 | 54900 | 54800 | 54900 | 54800 | 190 |
| 565 | 20240902 | 095000 | 4679669000 | 54900 | 54900 | 54900 | 54800 | 215 |
| 566 | 20240902 | 094900 | 4667866700 | 54900 | 54900 | 54900 | 54800 | 1284 |
| 567 | 20240902 | 094800 | 4597398700 | 54900 | 54800 | 54900 | 54800 | 380 |
| 568 | 20240902 | 094700 | 4576569600 | 54800 | 54700 | 54900 | 54700 | 1685 |
| 569 | 20240902 | 094600 | 4484345500 | 54700 | 54800 | 54900 | 54700 | 1002 |
| 570 | 20240902 | 094500 | 4429436700 | 54800 | 54900 | 54900 | 54700 | 1228 |
| 571 | 20240902 | 094400 | 4362183500 | 54800 | 54800 | 54900 | 54700 | 511 |
| 572 | 20240902 | 094300 | 4334178300 | 54800 | 54800 | 54900 | 54700 | 1555 |
| 573 | 20240902 | 094200 | 4248962100 | 54900 | 55000 | 55000 | 54900 | 2159 |
| 574 | 20240902 | 094100 | 4130404700 | 55000 | 55000 | 55000 | 54900 | 751 |
| 575 | 20240902 | 094000 | 4089101200 | 55100 | 55000 | 55100 | 55000 | 1703 |
| 576 | 20240902 | 093900 | 3995286100 | 55000 | 55000 | 55000 | 54900 | 409 |
| 577 | 20240902 | 093800 | 3972824700 | 54900 | 55100 | 55100 | 54900 | 1190 |
| 578 | 20240902 | 093700 | 3907331000 | 55100 | 55200 | 55200 | 55100 | 624 |
| 579 | 20240902 | 093600 | 3872947600 | 55100 | 55100 | 55100 | 55000 | 676 |
| 580 | 20240902 | 093500 | 3835703000 | 55100 | 55200 | 55200 | 55100 | 844 |
| 581 | 20240902 | 093400 | 3789197800 | 55100 | 55100 | 55200 | 55100 | 956 |
| 582 | 20240902 | 093300 | 3736491700 | 55100 | 55000 | 55200 | 55000 | 299 |
| 583 | 20240902 | 093200 | 3720003700 | 55000 | 55100 | 55100 | 55000 | 767 |
| 584 | 20240902 | 093100 | 3677779900 | 55100 | 55000 | 55200 | 55000 | 76 |
| 585 | 20240902 | 093000 | 3673592300 | 54900 | 55000 | 55100 | 54900 | 1115 |
| 586 | 20240902 | 092900 | 3612286300 | 55000 | 54900 | 55000 | 54900 | 273 |
| 587 | 20240902 | 092800 | 3597295200 | 54900 | 54800 | 55100 | 54800 | 1141 |
| 588 | 20240902 | 092700 | 3534570200 | 54800 | 55000 | 55000 | 54700 | 2680 |
| 589 | 20240902 | 092600 | 3387640300 | 55000 | 54900 | 55000 | 54800 | 2008 |
| 590 | 20240902 | 092500 | 3277525100 | 55100 | 55100 | 55100 | 54900 | 739 |
| 591 | 20240902 | 092400 | 3236910700 | 54900 | 55200 | 55300 | 54900 | 4037 |
| 592 | 20240902 | 092300 | 3014720400 | 55200 | 55200 | 55200 | 55100 | 402 |
| 593 | 20240902 | 092200 | 2992540200 | 55100 | 55300 | 55300 | 55100 | 1604 |
| 594 | 20240902 | 092100 | 2904036600 | 55300 | 55200 | 55300 | 55200 | 291 |
| 595 | 20240902 | 092000 | 2887962700 | 55300 | 55200 | 55300 | 55100 | 494 |
| 596 | 20240902 | 091900 | 2860704700 | 55300 | 55300 | 55400 | 55100 | 1368 |
| 597 | 20240902 | 091800 | 2785245300 | 55300 | 55100 | 55300 | 55000 | 760 |
| 598 | 20240902 | 091700 | 2743352300 | 55100 | 55200 | 55300 | 55000 | 948 |
| 599 | 20240902 | 091600 | 2691123800 | 55200 | 55400 | 55400 | 55000 | 3156 |
| 600 | 20240902 | 091500 | 2517086700 | 55400 | 55600 | 55700 | 55400 | 2454 |
| 601 | 20240902 | 091400 | 2380683100 | 55700 | 55300 | 55700 | 55300 | 1315 |
| 602 | 20240902 | 091300 | 2307737400 | 55400 | 55300 | 55400 | 55200 | 575 |
| 603 | 20240902 | 091200 | 2275927300 | 55300 | 55200 | 55300 | 55100 | 1329 |
| 604 | 20240902 | 091100 | 2202531700 | 55100 | 55200 | 55400 | 55000 | 7304 |
| 605 | 20240902 | 091000 | 1800429100 | 55200 | 55500 | 55600 | 55200 | 4126 |
| 606 | 20240902 | 090900 | 1572144300 | 55500 | 55600 | 55600 | 55500 | 1522 |
| 607 | 20240902 | 090800 | 1487623400 | 55700 | 55800 | 55800 | 55600 | 786 |
| 608 | 20240902 | 090700 | 1443869700 | 55700 | 55800 | 55900 | 55700 | 603 |
| 609 | 20240902 | 090600 | 1410235800 | 55900 | 55500 | 55900 | 55500 | 2156 |
| 610 | 20240902 | 090500 | 1290133200 | 55700 | 55800 | 55800 | 55400 | 3433 |
| 611 | 20240902 | 090400 | 1099460300 | 55600 | 55700 | 55800 | 55600 | 1175 |
| 612 | 20240902 | 090300 | 1034019700 | 55800 | 55500 | 55800 | 55500 | 2145 |
| 613 | 20240902 | 090200 | 914701600 | 55600 | 55500 | 55600 | 55500 | 1138 |
| 614 | 20240902 | 090100 | 851531700 | 55500 | 56000 | 56000 | 55500 | 5274 |
| 615 | 20240902 | 090000 | 557876300 | 56100 | 56100 | 56300 | 56000 | 9930 |