33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 11563 |
| 3 | 20240904 | 191200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240904 | 191100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240904 | 191000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240904 | 190900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240904 | 190800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240904 | 190700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240904 | 190600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240904 | 190500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240904 | 190400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240904 | 190300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240904 | 190200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240904 | 190100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240904 | 190000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240904 | 185900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240904 | 185800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240904 | 185700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240904 | 185600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240904 | 185500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240904 | 185400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240904 | 185300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240904 | 185200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240904 | 185100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240904 | 185000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240904 | 184900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240904 | 184800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240904 | 184700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240904 | 184600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240904 | 184500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240904 | 184400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240904 | 184300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 11563 |
| 33 | 20240904 | 184200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240904 | 184100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240904 | 184000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240904 | 183900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240904 | 183800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240904 | 183700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240904 | 183600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240904 | 183500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240904 | 183400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240904 | 183300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240904 | 183200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240904 | 183100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240904 | 183000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240904 | 182900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240904 | 182800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240904 | 182700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240904 | 182600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240904 | 182500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240904 | 182400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240904 | 182300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240904 | 182200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240904 | 182100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240904 | 182000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240904 | 181900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240904 | 181800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240904 | 181700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240904 | 181600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240904 | 181500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240904 | 181400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240904 | 181300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 11563 |
| 63 | 20240904 | 181200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240904 | 181100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240904 | 181000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240904 | 180900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240904 | 180800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240904 | 180700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240904 | 180600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240904 | 180500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240904 | 180400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240904 | 180300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240904 | 180200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240904 | 180100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240904 | 180000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240904 | 175900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240904 | 175800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240904 | 175700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240904 | 175600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240904 | 175500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240904 | 175400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240904 | 175300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240904 | 175200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240904 | 175100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240904 | 175000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240904 | 174900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240904 | 174800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240904 | 174700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240904 | 174600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240904 | 174500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240904 | 174400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240904 | 174300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 11563 |
| 93 | 20240904 | 174200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240904 | 174100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240904 | 174000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240904 | 173900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240904 | 173800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240904 | 173700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240904 | 173600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240904 | 173500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240904 | 173400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240904 | 173300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240904 | 173200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240904 | 173100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240904 | 173000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240904 | 172900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240904 | 172800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240904 | 172700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240904 | 172600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240904 | 172500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240904 | 172400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240904 | 172300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240904 | 172200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240904 | 172100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240904 | 172000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240904 | 171900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240904 | 171800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240904 | 171700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240904 | 171600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240904 | 171500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240904 | 171400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240904 | 171300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 11563 |
| 123 | 20240904 | 171200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240904 | 171100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240904 | 171000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240904 | 170900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240904 | 170800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240904 | 170700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240904 | 170600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240904 | 170500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240904 | 170400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240904 | 170300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240904 | 170200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240904 | 170100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240904 | 170000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240904 | 165900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240904 | 165800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240904 | 165700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240904 | 165600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240904 | 165500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240904 | 165400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240904 | 165300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240904 | 165200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240904 | 165100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240904 | 165000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240904 | 164900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240904 | 164800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240904 | 164700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240904 | 164600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240904 | 164500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240904 | 164400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240904 | 164300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 11563 |
| 153 | 20240904 | 164200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240904 | 164100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240904 | 164000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240904 | 163900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240904 | 163800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240904 | 163700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240904 | 163600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240904 | 163500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240904 | 163400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240904 | 163300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240904 | 163200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240904 | 163100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240904 | 163000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240904 | 162900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240904 | 162800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240904 | 162700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240904 | 162600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240904 | 162500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240904 | 162400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240904 | 162300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240904 | 162200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240904 | 162100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240904 | 162000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240904 | 161900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240904 | 161800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240904 | 161700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240904 | 161600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240904 | 161500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240904 | 161400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240904 | 161300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 11563 |
| 183 | 20240904 | 161200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240904 | 161100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240904 | 161000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240904 | 160900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240904 | 160800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240904 | 160700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240904 | 160600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240904 | 160500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240904 | 160400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240904 | 160300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240904 | 160200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240904 | 160100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240904 | 160000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240904 | 155900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240904 | 155800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240904 | 155700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240904 | 155600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240904 | 155500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240904 | 155400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240904 | 155300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240904 | 155200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240904 | 155100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240904 | 155000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240904 | 154900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240904 | 154800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240904 | 154700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240904 | 154600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240904 | 154500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240904 | 154400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20240904 | 154300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 11563 |
| 213 | 20240904 | 154200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240904 | 154100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240904 | 154000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240904 | 153900 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240904 | 153800 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240904 | 153700 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240904 | 153600 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240904 | 153500 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20240904 | 153400 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20240904 | 153300 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20240904 | 153200 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20240904 | 153100 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20240904 | 153000 | 22481541200 | 50800 | 50800 | 50800 | 50800 | 11563 |
| 226 | 20240904 | 152900 | 21894140800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 227 | 20240904 | 152800 | 21894140800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 228 | 20240904 | 152700 | 21894140800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 229 | 20240904 | 152600 | 21894140800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 230 | 20240904 | 152500 | 21894140800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 231 | 20240904 | 152400 | 21894140800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 232 | 20240904 | 152300 | 21894140800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 233 | 20240904 | 152200 | 21894140800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 234 | 20240904 | 152100 | 21894140800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 235 | 20240904 | 152000 | 21894140800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 236 | 20240904 | 151900 | 21894140800 | 50700 | 50700 | 50800 | 50700 | 1144 |
| 237 | 20240904 | 151800 | 21836055500 | 50700 | 50800 | 50800 | 50700 | 734 |
| 238 | 20240904 | 151700 | 21798796200 | 50800 | 50800 | 50800 | 50700 | 1835 |
| 239 | 20240904 | 151600 | 21705717600 | 50800 | 50800 | 50800 | 50700 | 711 |
| 240 | 20240904 | 151500 | 21669619700 | 50800 | 50700 | 50800 | 50700 | 889 |
| 241 | 20240904 | 151400 | 21624486500 | 50700 | 50800 | 50900 | 50700 | 1816 |
| 242 | 20240904 | 151300 | 21532233100 | 50800 | 50800 | 50800 | 50700 | 2091 |
| 243 | 20240904 | 151200 | 21426029400 | 50800 | 50900 | 50900 | 50800 | 1163 |
| 244 | 20240904 | 151100 | 21366935100 | 50900 | 50800 | 50900 | 50800 | 265 |
| 245 | 20240904 | 151000 | 21353458000 | 50800 | 50700 | 50900 | 50700 | 1018 |
| 246 | 20240904 | 150900 | 21301755200 | 50700 | 50800 | 50800 | 50700 | 448 |
| 247 | 20240904 | 150800 | 21279031900 | 50800 | 50800 | 50900 | 50700 | 1843 |
| 248 | 20240904 | 150700 | 21185388200 | 50800 | 50800 | 50900 | 50800 | 1254 |
| 249 | 20240904 | 150600 | 21121625900 | 50800 | 50900 | 50900 | 50800 | 322 |
| 250 | 20240904 | 150500 | 21105258100 | 50900 | 50800 | 50900 | 50800 | 995 |
| 251 | 20240904 | 150400 | 21054688000 | 50900 | 50900 | 50900 | 50800 | 833 |
| 252 | 20240904 | 150300 | 21012348300 | 50800 | 50800 | 50900 | 50800 | 336 |
| 253 | 20240904 | 150200 | 20995274400 | 50900 | 50800 | 50900 | 50700 | 396 |
| 254 | 20240904 | 150100 | 20975156300 | 50900 | 50700 | 50900 | 50700 | 1968 |
| 255 | 20240904 | 150000 | 20875212800 | 50700 | 50800 | 50800 | 50600 | 610 |
| 256 | 20240904 | 145900 | 20844316900 | 50700 | 50700 | 50800 | 50700 | 675 |
| 257 | 20240904 | 145800 | 20810088500 | 50800 | 50800 | 50800 | 50700 | 254 |
| 258 | 20240904 | 145700 | 20797207500 | 50800 | 50700 | 50800 | 50600 | 3988 |
| 259 | 20240904 | 145600 | 20595305500 | 50700 | 50800 | 50800 | 50700 | 1004 |
| 260 | 20240904 | 145500 | 20544395300 | 50700 | 50600 | 50800 | 50600 | 1738 |
| 261 | 20240904 | 145400 | 20456263300 | 50800 | 50600 | 50800 | 50600 | 1901 |
| 262 | 20240904 | 145300 | 20359735800 | 50700 | 50600 | 50700 | 50600 | 868 |
| 263 | 20240904 | 145200 | 20315767300 | 50600 | 50600 | 50700 | 50500 | 436 |
| 264 | 20240904 | 145100 | 20293721000 | 50600 | 50600 | 50700 | 50500 | 1787 |
| 265 | 20240904 | 145000 | 20203299900 | 50700 | 50600 | 50700 | 50500 | 4774 |
| 266 | 20240904 | 144900 | 19962039500 | 50600 | 50600 | 50800 | 50600 | 838 |
| 267 | 20240904 | 144800 | 19919612900 | 50600 | 50800 | 50900 | 50600 | 2256 |
| 268 | 20240904 | 144700 | 19805266000 | 50800 | 50800 | 50900 | 50700 | 1170 |
| 269 | 20240904 | 144600 | 19745832700 | 50700 | 50800 | 50900 | 50700 | 618 |
| 270 | 20240904 | 144500 | 19714431400 | 50800 | 50700 | 50800 | 50700 | 1584 |
| 271 | 20240904 | 144400 | 19634119100 | 50700 | 50700 | 50800 | 50700 | 605 |
| 272 | 20240904 | 144300 | 19603420900 | 50700 | 50700 | 50800 | 50700 | 768 |
| 273 | 20240904 | 144200 | 19564431500 | 50700 | 50700 | 50800 | 50600 | 427 |
| 274 | 20240904 | 144100 | 19542785500 | 50700 | 50700 | 50700 | 50600 | 320 |
| 275 | 20240904 | 144000 | 19526573300 | 50700 | 50700 | 50700 | 50600 | 657 |
| 276 | 20240904 | 143900 | 19493277700 | 50600 | 50600 | 50800 | 50600 | 916 |
| 277 | 20240904 | 143800 | 19446849400 | 50600 | 50700 | 50800 | 50600 | 1821 |
| 278 | 20240904 | 143700 | 19354565000 | 50700 | 50700 | 50800 | 50700 | 253 |
| 279 | 20240904 | 143600 | 19341736000 | 50800 | 50800 | 50800 | 50700 | 420 |
| 280 | 20240904 | 143500 | 19320413100 | 50800 | 50800 | 50800 | 50700 | 572 |
| 281 | 20240904 | 143400 | 19291382100 | 50700 | 50700 | 50800 | 50700 | 391 |
| 282 | 20240904 | 143300 | 19271533300 | 50800 | 50800 | 50800 | 50700 | 705 |
| 283 | 20240904 | 143200 | 19235733700 | 50800 | 50800 | 50900 | 50800 | 227 |
| 284 | 20240904 | 143100 | 19224200800 | 50900 | 50800 | 50900 | 50800 | 148 |
| 285 | 20240904 | 143000 | 19216679300 | 50900 | 50800 | 50900 | 50800 | 372 |
| 286 | 20240904 | 142900 | 19197761200 | 50900 | 51000 | 51100 | 50800 | 1054 |
| 287 | 20240904 | 142800 | 19144059600 | 51000 | 51000 | 51100 | 51000 | 681 |
| 288 | 20240904 | 142700 | 19109316900 | 51000 | 51000 | 51100 | 50900 | 440 |
| 289 | 20240904 | 142600 | 19086874900 | 51000 | 50800 | 51000 | 50800 | 2105 |
| 290 | 20240904 | 142500 | 18979625100 | 50900 | 50700 | 50900 | 50600 | 1273 |
| 291 | 20240904 | 142400 | 18914962200 | 50700 | 50700 | 50800 | 50600 | 505 |
| 292 | 20240904 | 142300 | 18889358400 | 50600 | 50600 | 50800 | 50600 | 342 |
| 293 | 20240904 | 142200 | 18872025700 | 50700 | 50700 | 50700 | 50600 | 179 |
| 294 | 20240904 | 142100 | 18862955500 | 50700 | 50700 | 50700 | 50600 | 353 |
| 295 | 20240904 | 142000 | 18845070400 | 50800 | 50800 | 50800 | 50700 | 511 |
| 296 | 20240904 | 141900 | 18819158000 | 50800 | 50800 | 50800 | 50600 | 135 |
| 297 | 20240904 | 141800 | 18812321000 | 50600 | 50600 | 50700 | 50600 | 1122 |
| 298 | 20240904 | 141700 | 18755497200 | 50600 | 50700 | 50700 | 50600 | 293 |
| 299 | 20240904 | 141600 | 18740670100 | 50600 | 50600 | 50700 | 50600 | 321 |
| 300 | 20240904 | 141500 | 18724425900 | 50600 | 50600 | 50700 | 50600 | 335 |
| 301 | 20240904 | 141400 | 18707469800 | 50600 | 50600 | 50700 | 50600 | 695 |
| 302 | 20240904 | 141300 | 18672272200 | 50700 | 50600 | 50800 | 50500 | 2103 |
| 303 | 20240904 | 141200 | 18565794100 | 50600 | 50700 | 50700 | 50600 | 235 |
| 304 | 20240904 | 141100 | 18553900500 | 50700 | 50700 | 50700 | 50600 | 2040 |
| 305 | 20240904 | 141000 | 18450593900 | 50600 | 50600 | 50700 | 50500 | 652 |
| 306 | 20240904 | 140900 | 18417634500 | 50700 | 50600 | 50700 | 50500 | 2562 |
| 307 | 20240904 | 140800 | 18288041600 | 50600 | 50600 | 50700 | 50500 | 2970 |
| 308 | 20240904 | 140700 | 18137769000 | 50600 | 50600 | 50700 | 50600 | 864 |
| 309 | 20240904 | 140600 | 18094046700 | 50600 | 50700 | 50700 | 50600 | 629 |
| 310 | 20240904 | 140500 | 18062211400 | 50700 | 50600 | 50700 | 50600 | 161 |
| 311 | 20240904 | 140400 | 18054058700 | 50600 | 50800 | 50800 | 50600 | 531 |
| 312 | 20240904 | 140300 | 18027142800 | 50700 | 50700 | 50900 | 50700 | 944 |
| 313 | 20240904 | 140200 | 17979185900 | 50700 | 50700 | 50800 | 50700 | 369 |
| 314 | 20240904 | 140100 | 17960476300 | 50700 | 50700 | 50800 | 50700 | 2433 |
| 315 | 20240904 | 140000 | 17837119700 | 50600 | 50700 | 50800 | 50600 | 445 |
| 316 | 20240904 | 135900 | 17814565700 | 50700 | 50800 | 50800 | 50700 | 2103 |
| 317 | 20240904 | 135800 | 17707862300 | 50800 | 50900 | 50900 | 50800 | 1737 |
| 318 | 20240904 | 135700 | 17619587700 | 50900 | 50800 | 50900 | 50800 | 544 |
| 319 | 20240904 | 135600 | 17591949100 | 50800 | 50900 | 50900 | 50800 | 617 |
| 320 | 20240904 | 135500 | 17560546700 | 50800 | 50900 | 50900 | 50800 | 927 |
| 321 | 20240904 | 135400 | 17513368900 | 50900 | 51000 | 51000 | 50900 | 593 |
| 322 | 20240904 | 135300 | 17483175500 | 50900 | 50900 | 51000 | 50900 | 257 |
| 323 | 20240904 | 135200 | 17470092000 | 50900 | 51000 | 51000 | 50900 | 37 |
| 324 | 20240904 | 135100 | 17468207400 | 50900 | 51000 | 51000 | 50900 | 205 |
| 325 | 20240904 | 135000 | 17457772400 | 51000 | 50900 | 51000 | 50900 | 51 |
| 326 | 20240904 | 134900 | 17455174800 | 50900 | 50900 | 51000 | 50900 | 223 |
| 327 | 20240904 | 134800 | 17443822700 | 50900 | 50800 | 51000 | 50800 | 472 |
| 328 | 20240904 | 134700 | 17419798900 | 50900 | 50900 | 50900 | 50800 | 1229 |
| 329 | 20240904 | 134600 | 17357278500 | 50900 | 50800 | 50900 | 50800 | 220 |
| 330 | 20240904 | 134500 | 17346092500 | 50900 | 50900 | 50900 | 50800 | 622 |
| 331 | 20240904 | 134400 | 17314471000 | 50900 | 50900 | 50900 | 50800 | 110 |
| 332 | 20240904 | 134300 | 17308877200 | 50800 | 50800 | 50900 | 50800 | 230 |
| 333 | 20240904 | 134200 | 17297190700 | 50800 | 50900 | 50900 | 50800 | 48 |
| 334 | 20240904 | 134100 | 17294750900 | 50800 | 50900 | 50900 | 50800 | 241 |
| 335 | 20240904 | 134000 | 17282492200 | 50900 | 50900 | 50900 | 50800 | 620 |
| 336 | 20240904 | 133900 | 17250960900 | 50900 | 50800 | 50900 | 50800 | 281 |
| 337 | 20240904 | 133800 | 17236666700 | 50800 | 50900 | 50900 | 50800 | 1494 |
| 338 | 20240904 | 133700 | 17160649700 | 50900 | 50900 | 50900 | 50800 | 432 |
| 339 | 20240904 | 133600 | 17138698000 | 50800 | 50900 | 50900 | 50800 | 487 |
| 340 | 20240904 | 133500 | 17113927800 | 50900 | 50900 | 51000 | 50900 | 1485 |
| 341 | 20240904 | 133400 | 17038338900 | 51000 | 51000 | 51000 | 50900 | 651 |
| 342 | 20240904 | 133300 | 17005188100 | 51000 | 51000 | 51100 | 50900 | 1279 |
| 343 | 20240904 | 133200 | 16939959800 | 50900 | 51000 | 51000 | 50900 | 109 |
| 344 | 20240904 | 133100 | 16934408600 | 51000 | 51000 | 51000 | 50900 | 178 |
| 345 | 20240904 | 133000 | 16925341100 | 51000 | 51000 | 51100 | 50900 | 284 |
| 346 | 20240904 | 132900 | 16910861500 | 51000 | 51000 | 51000 | 50900 | 898 |
| 347 | 20240904 | 132800 | 16865064900 | 51100 | 51000 | 51100 | 51000 | 128 |
| 348 | 20240904 | 132700 | 16858535300 | 51000 | 51000 | 51100 | 50900 | 991 |
| 349 | 20240904 | 132600 | 16807989200 | 51000 | 51000 | 51100 | 50900 | 131 |
| 350 | 20240904 | 132500 | 16801307500 | 51000 | 51000 | 51100 | 50900 | 1250 |
| 351 | 20240904 | 132400 | 16737539400 | 50900 | 50900 | 51000 | 50900 | 259 |
| 352 | 20240904 | 132300 | 16724345000 | 50900 | 51000 | 51000 | 50900 | 1757 |
| 353 | 20240904 | 132200 | 16634755600 | 51100 | 51000 | 51200 | 51000 | 1852 |
| 354 | 20240904 | 132100 | 16540123100 | 51000 | 51100 | 51100 | 51000 | 262 |
| 355 | 20240904 | 132000 | 16526751400 | 51100 | 51000 | 51100 | 51000 | 1191 |
| 356 | 20240904 | 131900 | 16466008900 | 51100 | 51000 | 51100 | 51000 | 1685 |
| 357 | 20240904 | 131800 | 16380045300 | 51000 | 51100 | 51100 | 51000 | 651 |
| 358 | 20240904 | 131700 | 16346791500 | 51000 | 51000 | 51100 | 51000 | 84 |
| 359 | 20240904 | 131600 | 16342507200 | 51000 | 51100 | 51100 | 51000 | 358 |
| 360 | 20240904 | 131500 | 16324227800 | 51100 | 51200 | 51200 | 51100 | 569 |
| 361 | 20240904 | 131400 | 16295146300 | 51200 | 51200 | 51200 | 51100 | 321 |
| 362 | 20240904 | 131300 | 16278715300 | 51200 | 51000 | 51200 | 51000 | 562 |
| 363 | 20240904 | 131200 | 16249966200 | 51000 | 51100 | 51200 | 51000 | 195 |
| 364 | 20240904 | 131100 | 16240011800 | 51100 | 51100 | 51100 | 51100 | 179 |
| 365 | 20240904 | 131000 | 16230864900 | 51100 | 51200 | 51200 | 51100 | 118 |
| 366 | 20240904 | 130900 | 16224834800 | 51200 | 51100 | 51200 | 51100 | 355 |
| 367 | 20240904 | 130800 | 16206660700 | 51200 | 51100 | 51200 | 51100 | 145 |
| 368 | 20240904 | 130700 | 16199248800 | 51100 | 51100 | 51200 | 51100 | 360 |
| 369 | 20240904 | 130600 | 16180848400 | 51200 | 51200 | 51200 | 51100 | 72 |
| 370 | 20240904 | 130500 | 16177162700 | 51100 | 51200 | 51200 | 51100 | 320 |
| 371 | 20240904 | 130400 | 16160793500 | 51200 | 51200 | 51200 | 51100 | 90 |
| 372 | 20240904 | 130300 | 16156185600 | 51200 | 51200 | 51200 | 51100 | 356 |
| 373 | 20240904 | 130200 | 16137958900 | 51300 | 51200 | 51300 | 51200 | 685 |
| 374 | 20240904 | 130100 | 16102886200 | 51300 | 51300 | 51300 | 51200 | 40 |
| 375 | 20240904 | 130000 | 16100837200 | 51200 | 51100 | 51400 | 51100 | 1781 |
| 376 | 20240904 | 125900 | 16009636300 | 51100 | 51000 | 51100 | 51000 | 607 |
| 377 | 20240904 | 125800 | 15978658200 | 51000 | 51100 | 51100 | 51000 | 1290 |
| 378 | 20240904 | 125700 | 15912848400 | 51100 | 51000 | 51100 | 51000 | 390 |
| 379 | 20240904 | 125600 | 15892958000 | 51000 | 51000 | 51100 | 50900 | 1403 |
| 380 | 20240904 | 125500 | 15821389900 | 51000 | 51000 | 51100 | 50900 | 5771 |
| 381 | 20240904 | 125400 | 15527020400 | 51000 | 51100 | 51100 | 51000 | 5034 |
| 382 | 20240904 | 125300 | 15270274900 | 51000 | 51100 | 51100 | 51000 | 514 |
| 383 | 20240904 | 125200 | 15244040800 | 51100 | 51100 | 51200 | 51000 | 839 |
| 384 | 20240904 | 125100 | 15201164800 | 51000 | 51100 | 51200 | 51000 | 832 |
| 385 | 20240904 | 125000 | 15158657100 | 51100 | 51100 | 51100 | 51100 | 348 |
| 386 | 20240904 | 124900 | 15140874300 | 51100 | 51100 | 51100 | 51100 | 168 |
| 387 | 20240904 | 124800 | 15132289500 | 51200 | 51200 | 51200 | 51100 | 990 |
| 388 | 20240904 | 124700 | 15081699000 | 51100 | 51100 | 51200 | 51100 | 2698 |
| 389 | 20240904 | 124600 | 14943830000 | 51200 | 51200 | 51300 | 51100 | 949 |
| 390 | 20240904 | 124500 | 14895241000 | 51200 | 51300 | 51300 | 51200 | 95 |
| 391 | 20240904 | 124400 | 14890376000 | 51300 | 51300 | 51300 | 51200 | 187 |
| 392 | 20240904 | 124300 | 14880794100 | 51300 | 51200 | 51300 | 51200 | 624 |
| 393 | 20240904 | 124200 | 14848792900 | 51300 | 51300 | 51300 | 51200 | 44 |
| 394 | 20240904 | 124100 | 14846536200 | 51200 | 51300 | 51300 | 51200 | 257 |
| 395 | 20240904 | 124000 | 14833377000 | 51300 | 51200 | 51300 | 51100 | 1715 |
| 396 | 20240904 | 123900 | 14745566400 | 51200 | 51300 | 51300 | 51200 | 2294 |
| 397 | 20240904 | 123800 | 14628105300 | 51300 | 51300 | 51400 | 51300 | 231 |
| 398 | 20240904 | 123700 | 14616244000 | 51300 | 51300 | 51400 | 51300 | 248 |
| 399 | 20240904 | 123600 | 14603521300 | 51400 | 51300 | 51400 | 51300 | 133 |
| 400 | 20240904 | 123500 | 14596695100 | 51300 | 51400 | 51400 | 51300 | 315 |
| 401 | 20240904 | 123400 | 14580525600 | 51500 | 51400 | 51500 | 51400 | 220 |
| 402 | 20240904 | 123300 | 14569198600 | 51300 | 51300 | 51400 | 51300 | 374 |
| 403 | 20240904 | 123200 | 14549986400 | 51300 | 51300 | 51400 | 51300 | 29 |
| 404 | 20240904 | 123100 | 14548496500 | 51300 | 51400 | 51400 | 51300 | 104 |
| 405 | 20240904 | 123000 | 14543151100 | 51300 | 51200 | 51300 | 51200 | 494 |
| 406 | 20240904 | 122900 | 14517836000 | 51200 | 51200 | 51200 | 51200 | 400 |
| 407 | 20240904 | 122800 | 14497356000 | 51200 | 51300 | 51300 | 51200 | 1387 |
| 408 | 20240904 | 122700 | 14426340600 | 51300 | 51200 | 51300 | 51200 | 119 |
| 409 | 20240904 | 122600 | 14420245500 | 51200 | 51300 | 51300 | 51200 | 115 |
| 410 | 20240904 | 122500 | 14414355500 | 51300 | 51400 | 51400 | 51300 | 495 |
| 411 | 20240904 | 122400 | 14388949700 | 51300 | 51400 | 51400 | 51300 | 477 |
| 412 | 20240904 | 122300 | 14364449200 | 51300 | 51400 | 51400 | 51300 | 68 |
| 413 | 20240904 | 122200 | 14360959800 | 51400 | 51400 | 51400 | 51400 | 347 |
| 414 | 20240904 | 122100 | 14343124000 | 51300 | 51400 | 51400 | 51300 | 307 |
| 415 | 20240904 | 122000 | 14327344300 | 51400 | 51500 | 51500 | 51400 | 15 |
| 416 | 20240904 | 121900 | 14326573200 | 51300 | 51400 | 51400 | 51300 | 124 |
| 417 | 20240904 | 121800 | 14320211400 | 51400 | 51300 | 51400 | 51300 | 459 |
| 418 | 20240904 | 121700 | 14296628000 | 51300 | 51300 | 51300 | 51300 | 47 |
| 419 | 20240904 | 121600 | 14294216900 | 51300 | 51300 | 51400 | 51200 | 412 |
| 420 | 20240904 | 121500 | 14273072800 | 51300 | 51200 | 51400 | 51200 | 680 |
| 421 | 20240904 | 121400 | 14238180400 | 51200 | 51300 | 51300 | 51200 | 687 |
| 422 | 20240904 | 121300 | 14202983000 | 51300 | 51400 | 51400 | 51100 | 6501 |
| 423 | 20240904 | 121200 | 13870066500 | 51400 | 51300 | 51400 | 51300 | 1384 |
| 424 | 20240904 | 121100 | 13799065100 | 51300 | 51300 | 51400 | 51300 | 104 |
| 425 | 20240904 | 121000 | 13793728900 | 51300 | 51400 | 51400 | 51300 | 46 |
| 426 | 20240904 | 120900 | 13791369000 | 51300 | 51400 | 51400 | 51300 | 93 |
| 427 | 20240904 | 120800 | 13786597600 | 51400 | 51500 | 51500 | 51400 | 225 |
| 428 | 20240904 | 120700 | 13775032100 | 51500 | 51400 | 51500 | 51400 | 166 |
| 429 | 20240904 | 120600 | 13766499200 | 51400 | 51400 | 51500 | 51400 | 190 |
| 430 | 20240904 | 120500 | 13756731500 | 51400 | 51400 | 51400 | 51400 | 51 |
| 431 | 20240904 | 120400 | 13754110100 | 51400 | 51400 | 51500 | 51300 | 287 |
| 432 | 20240904 | 120300 | 13739355000 | 51400 | 51400 | 51500 | 51400 | 914 |
| 433 | 20240904 | 120200 | 13692355500 | 51300 | 51400 | 51500 | 51300 | 281 |
| 434 | 20240904 | 120100 | 13677912800 | 51400 | 51400 | 51400 | 51400 | 192 |
| 435 | 20240904 | 120000 | 13668044000 | 51400 | 51400 | 51500 | 51300 | 1015 |
| 436 | 20240904 | 115900 | 13615873000 | 51400 | 51300 | 51400 | 51300 | 458 |
| 437 | 20240904 | 115800 | 13592370800 | 51300 | 51400 | 51400 | 51300 | 767 |
| 438 | 20240904 | 115700 | 13552983900 | 51400 | 51500 | 51500 | 51400 | 265 |
| 439 | 20240904 | 115600 | 13539356600 | 51500 | 51500 | 51500 | 51500 | 82 |
| 440 | 20240904 | 115500 | 13535133600 | 51500 | 51400 | 51500 | 51400 | 124 |
| 441 | 20240904 | 115400 | 13528759900 | 51400 | 51400 | 51500 | 51400 | 140 |
| 442 | 20240904 | 115300 | 13521563600 | 51400 | 51400 | 51500 | 51400 | 369 |
| 443 | 20240904 | 115200 | 13502579300 | 51400 | 51400 | 51500 | 51400 | 1676 |
| 444 | 20240904 | 115100 | 13416418900 | 51400 | 51400 | 51400 | 51400 | 12 |
| 445 | 20240904 | 115000 | 13415802100 | 51400 | 51400 | 51400 | 51400 | 79 |
| 446 | 20240904 | 114900 | 13411741500 | 51500 | 51500 | 51500 | 51400 | 80 |
| 447 | 20240904 | 114800 | 13407628600 | 51500 | 51500 | 51500 | 51500 | 239 |
| 448 | 20240904 | 114700 | 13395320100 | 51400 | 51400 | 51400 | 51400 | 80 |
| 449 | 20240904 | 114600 | 13391208100 | 51400 | 51500 | 51500 | 51400 | 3017 |
| 450 | 20240904 | 114500 | 13236063000 | 51500 | 51500 | 51600 | 51500 | 248 |
| 451 | 20240904 | 114400 | 13223289100 | 51500 | 51600 | 51600 | 51500 | 1747 |
| 452 | 20240904 | 114300 | 13133316500 | 51600 | 51500 | 51600 | 51500 | 902 |
| 453 | 20240904 | 114200 | 13086851100 | 51500 | 51600 | 51600 | 51500 | 702 |
| 454 | 20240904 | 114100 | 13050640200 | 51600 | 51600 | 51700 | 51600 | 522 |
| 455 | 20240904 | 114000 | 13023704800 | 51600 | 51600 | 51700 | 51600 | 506 |
| 456 | 20240904 | 113900 | 12997594000 | 51600 | 51600 | 51700 | 51600 | 182 |
| 457 | 20240904 | 113800 | 12988202500 | 51600 | 51700 | 51700 | 51600 | 173 |
| 458 | 20240904 | 113700 | 12979273900 | 51600 | 51700 | 51700 | 51600 | 97 |
| 459 | 20240904 | 113600 | 12974268000 | 51600 | 51600 | 51700 | 51600 | 340 |
| 460 | 20240904 | 113500 | 12956721600 | 51600 | 51700 | 51700 | 51600 | 53 |
| 461 | 20240904 | 113400 | 12953984000 | 51700 | 51700 | 51800 | 51600 | 591 |
| 462 | 20240904 | 113300 | 12923402000 | 51600 | 51700 | 51700 | 51600 | 325 |
| 463 | 20240904 | 113200 | 12906606400 | 51700 | 51700 | 51700 | 51600 | 38 |
| 464 | 20240904 | 113100 | 12904644600 | 51600 | 51700 | 51700 | 51600 | 119 |
| 465 | 20240904 | 113000 | 12898503200 | 51700 | 51700 | 51800 | 51600 | 372 |
| 466 | 20240904 | 112900 | 12879295400 | 51700 | 51700 | 51700 | 51700 | 319 |
| 467 | 20240904 | 112800 | 12862803100 | 51700 | 51700 | 51700 | 51700 | 285 |
| 468 | 20240904 | 112700 | 12848068600 | 51800 | 51800 | 51800 | 51700 | 100 |
| 469 | 20240904 | 112600 | 12842897300 | 51800 | 51700 | 51800 | 51700 | 157 |
| 470 | 20240904 | 112500 | 12834773900 | 51800 | 51700 | 51800 | 51600 | 270 |
| 471 | 20240904 | 112400 | 12820807100 | 51700 | 51700 | 51800 | 51700 | 34 |
| 472 | 20240904 | 112300 | 12819049200 | 51800 | 51700 | 51800 | 51600 | 431 |
| 473 | 20240904 | 112200 | 12796762700 | 51700 | 51700 | 51800 | 51700 | 126 |
| 474 | 20240904 | 112100 | 12790248400 | 51700 | 51700 | 51800 | 51700 | 467 |
| 475 | 20240904 | 112000 | 12766103500 | 51700 | 51700 | 51800 | 51700 | 772 |
| 476 | 20240904 | 111900 | 12726181100 | 51700 | 51700 | 51800 | 51700 | 126 |
| 477 | 20240904 | 111800 | 12719664000 | 51800 | 51700 | 51800 | 51700 | 189 |
| 478 | 20240904 | 111700 | 12709890100 | 51800 | 51700 | 51800 | 51700 | 210 |
| 479 | 20240904 | 111600 | 12699030200 | 51800 | 51700 | 51800 | 51700 | 25 |
| 480 | 20240904 | 111500 | 12697735500 | 51700 | 51800 | 51800 | 51700 | 172 |
| 481 | 20240904 | 111400 | 12688830300 | 51800 | 51800 | 51800 | 51700 | 216 |
| 482 | 20240904 | 111300 | 12677651400 | 51800 | 51800 | 51800 | 51800 | 452 |
| 483 | 20240904 | 111200 | 12654237800 | 51900 | 51900 | 51900 | 51800 | 239 |
| 484 | 20240904 | 111100 | 12641857000 | 51900 | 51800 | 51900 | 51800 | 153 |
| 485 | 20240904 | 111000 | 12633931400 | 51800 | 51800 | 51900 | 51800 | 105 |
| 486 | 20240904 | 110900 | 12628483400 | 51800 | 51700 | 51800 | 51700 | 315 |
| 487 | 20240904 | 110800 | 12612168900 | 51700 | 51700 | 51700 | 51700 | 97 |
| 488 | 20240904 | 110700 | 12607154000 | 51700 | 51700 | 51800 | 51700 | 189 |
| 489 | 20240904 | 110600 | 12597382600 | 51800 | 51800 | 51800 | 51700 | 141 |
| 490 | 20240904 | 110500 | 12590079300 | 51700 | 51800 | 51800 | 51700 | 331 |
| 491 | 20240904 | 110400 | 12572942600 | 51800 | 51700 | 51800 | 51600 | 857 |
| 492 | 20240904 | 110300 | 12528575800 | 51600 | 51700 | 51700 | 51600 | 17 |
| 493 | 20240904 | 110200 | 12527697400 | 51700 | 51700 | 51700 | 51600 | 276 |
| 494 | 20240904 | 110100 | 12513437300 | 51700 | 51700 | 51700 | 51600 | 267 |
| 495 | 20240904 | 110000 | 12499638400 | 51700 | 51800 | 51800 | 51700 | 168 |
| 496 | 20240904 | 105900 | 12490952700 | 51700 | 51800 | 51800 | 51700 | 538 |
| 497 | 20240904 | 105800 | 12463107400 | 51800 | 51700 | 51800 | 51700 | 37 |
| 498 | 20240904 | 105700 | 12461191000 | 51700 | 51600 | 51700 | 51600 | 215 |
| 499 | 20240904 | 105600 | 12450076100 | 51600 | 51700 | 51700 | 51600 | 428 |
| 500 | 20240904 | 105500 | 12427984800 | 51800 | 51900 | 51900 | 51600 | 4287 |
| 501 | 20240904 | 105400 | 12206145100 | 51900 | 52000 | 52000 | 51900 | 188 |
| 502 | 20240904 | 105300 | 12196375400 | 52000 | 52000 | 52000 | 51900 | 169 |
| 503 | 20240904 | 105200 | 12187596000 | 52000 | 52000 | 52000 | 51900 | 440 |
| 504 | 20240904 | 105100 | 12164716500 | 52000 | 52000 | 52100 | 52000 | 388 |
| 505 | 20240904 | 105000 | 12144540300 | 52000 | 52000 | 52100 | 52000 | 380 |
| 506 | 20240904 | 104900 | 12124746600 | 52000 | 52000 | 52000 | 52000 | 864 |
| 507 | 20240904 | 104800 | 12079818600 | 51900 | 51900 | 52000 | 51900 | 1421 |
| 508 | 20240904 | 104700 | 12005964000 | 52000 | 52000 | 52000 | 51900 | 569 |
| 509 | 20240904 | 104600 | 11976376400 | 52100 | 51900 | 52100 | 51900 | 1042 |
| 510 | 20240904 | 104500 | 11922198800 | 51900 | 51900 | 52000 | 51800 | 437 |
| 511 | 20240904 | 104400 | 11899527100 | 51900 | 51900 | 51900 | 51800 | 84 |
| 512 | 20240904 | 104300 | 11895168000 | 51900 | 52100 | 52100 | 51800 | 577 |
| 513 | 20240904 | 104200 | 11865184200 | 52000 | 52000 | 52100 | 52000 | 382 |
| 514 | 20240904 | 104100 | 11845296200 | 52100 | 52100 | 52100 | 52000 | 339 |
| 515 | 20240904 | 104000 | 11827653500 | 52000 | 51900 | 52100 | 51700 | 2560 |
| 516 | 20240904 | 103900 | 11694737200 | 51800 | 51800 | 51900 | 51700 | 415 |
| 517 | 20240904 | 103800 | 11673236200 | 51900 | 51900 | 51900 | 51800 | 85 |
| 518 | 20240904 | 103700 | 11668830300 | 51900 | 51900 | 51900 | 51800 | 283 |
| 519 | 20240904 | 103600 | 11654144100 | 51900 | 51900 | 52000 | 51800 | 1389 |
| 520 | 20240904 | 103500 | 11582055700 | 51900 | 51900 | 52000 | 51800 | 1128 |
| 521 | 20240904 | 103400 | 11523599900 | 51800 | 51700 | 51900 | 51700 | 985 |
| 522 | 20240904 | 103300 | 11472552500 | 51700 | 51700 | 51700 | 51600 | 349 |
| 523 | 20240904 | 103200 | 11454537700 | 51700 | 51800 | 51800 | 51600 | 809 |
| 524 | 20240904 | 103100 | 11412660000 | 51800 | 51600 | 51800 | 51600 | 607 |
| 525 | 20240904 | 103000 | 11381276600 | 51600 | 51700 | 51800 | 51600 | 556 |
| 526 | 20240904 | 102900 | 11352544600 | 51600 | 51500 | 51700 | 51500 | 537 |
| 527 | 20240904 | 102800 | 11324863200 | 51500 | 51400 | 51500 | 51400 | 307 |
| 528 | 20240904 | 102700 | 11309080400 | 51400 | 51500 | 51500 | 51400 | 441 |
| 529 | 20240904 | 102600 | 11286386700 | 51400 | 51500 | 51500 | 51400 | 122 |
| 530 | 20240904 | 102500 | 11280111100 | 51500 | 51500 | 51500 | 51400 | 1007 |
| 531 | 20240904 | 102400 | 11228269500 | 51500 | 51600 | 51600 | 51400 | 791 |
| 532 | 20240904 | 102300 | 11187537500 | 51600 | 51600 | 51700 | 51600 | 567 |
| 533 | 20240904 | 102200 | 11158256400 | 51900 | 51400 | 52200 | 51400 | 10182 |
| 534 | 20240904 | 102100 | 10630138400 | 51400 | 51400 | 51400 | 51300 | 468 |
| 535 | 20240904 | 102000 | 10606083700 | 51400 | 51400 | 51400 | 51300 | 390 |
| 536 | 20240904 | 101900 | 10586038400 | 51300 | 51300 | 51400 | 51300 | 1027 |
| 537 | 20240904 | 101800 | 10533315900 | 51400 | 51500 | 51500 | 51300 | 2456 |
| 538 | 20240904 | 101700 | 10407233500 | 51400 | 51400 | 51500 | 51400 | 470 |
| 539 | 20240904 | 101600 | 10383054400 | 51400 | 51400 | 51500 | 51300 | 766 |
| 540 | 20240904 | 101500 | 10343702700 | 51400 | 51300 | 51500 | 51300 | 2368 |
| 541 | 20240904 | 101400 | 10221991500 | 51300 | 51300 | 51400 | 51300 | 165 |
| 542 | 20240904 | 101300 | 10213522400 | 51300 | 51300 | 51400 | 51300 | 504 |
| 543 | 20240904 | 101200 | 10187656600 | 51200 | 51300 | 51300 | 51200 | 1242 |
| 544 | 20240904 | 101100 | 10123956700 | 51300 | 51300 | 51300 | 51200 | 984 |
| 545 | 20240904 | 101000 | 10073484500 | 51400 | 51300 | 51400 | 51300 | 1353 |
| 546 | 20240904 | 100900 | 10004073900 | 51200 | 51300 | 51400 | 51200 | 808 |
| 547 | 20240904 | 100800 | 9962617600 | 51300 | 51300 | 51300 | 51200 | 1612 |
| 548 | 20240904 | 100700 | 9880010400 | 51200 | 51400 | 51400 | 51200 | 2544 |
| 549 | 20240904 | 100600 | 9749509200 | 51400 | 51400 | 51400 | 51300 | 428 |
| 550 | 20240904 | 100500 | 9727526300 | 51300 | 51400 | 51400 | 51300 | 569 |
| 551 | 20240904 | 100400 | 9698283800 | 51300 | 51500 | 51500 | 51300 | 1524 |
| 552 | 20240904 | 100300 | 9619963700 | 51400 | 51400 | 51500 | 51400 | 1317 |
| 553 | 20240904 | 100200 | 9552266700 | 51500 | 51400 | 51500 | 51400 | 1238 |
| 554 | 20240904 | 100100 | 9488532900 | 51500 | 51400 | 51500 | 51400 | 424 |
| 555 | 20240904 | 100000 | 9466722500 | 51400 | 51500 | 51500 | 51400 | 372 |
| 556 | 20240904 | 095900 | 9447574600 | 51400 | 51500 | 51500 | 51400 | 157 |
| 557 | 20240904 | 095800 | 9439497800 | 51500 | 51400 | 51500 | 51400 | 711 |
| 558 | 20240904 | 095700 | 9402887300 | 51400 | 51400 | 51500 | 51400 | 888 |
| 559 | 20240904 | 095600 | 9357182400 | 51500 | 51400 | 51500 | 51400 | 525 |
| 560 | 20240904 | 095500 | 9330185300 | 51400 | 51600 | 51600 | 51400 | 1643 |
| 561 | 20240904 | 095400 | 9245568400 | 51600 | 51600 | 51600 | 51500 | 203 |
| 562 | 20240904 | 095300 | 9235104400 | 51600 | 51600 | 51600 | 51500 | 489 |
| 563 | 20240904 | 095200 | 9209901000 | 51500 | 51600 | 51700 | 51500 | 718 |
| 564 | 20240904 | 095100 | 9172862100 | 51600 | 51800 | 51800 | 51600 | 486 |
| 565 | 20240904 | 095000 | 9147782300 | 51700 | 51600 | 51800 | 51500 | 929 |
| 566 | 20240904 | 094900 | 9099802100 | 51600 | 51600 | 51700 | 51500 | 1184 |
| 567 | 20240904 | 094800 | 9038682900 | 51700 | 51600 | 51700 | 51500 | 675 |
| 568 | 20240904 | 094700 | 9003854100 | 51600 | 51500 | 51600 | 51500 | 443 |
| 569 | 20240904 | 094600 | 8981034500 | 51500 | 51700 | 51700 | 51400 | 3390 |
| 570 | 20240904 | 094500 | 8806513000 | 51700 | 51900 | 51900 | 51600 | 3433 |
| 571 | 20240904 | 094400 | 8628891400 | 51900 | 51800 | 51900 | 51800 | 441 |
| 572 | 20240904 | 094300 | 8606012900 | 51800 | 51800 | 51900 | 51800 | 319 |
| 573 | 20240904 | 094200 | 8589488200 | 51900 | 51600 | 51900 | 51600 | 2443 |
| 574 | 20240904 | 094100 | 8463008500 | 51600 | 51800 | 51800 | 51600 | 1205 |
| 575 | 20240904 | 094000 | 8400679200 | 51800 | 51700 | 51800 | 51600 | 1159 |
| 576 | 20240904 | 093900 | 8340731100 | 51700 | 51600 | 51700 | 51600 | 1102 |
| 577 | 20240904 | 093800 | 8283832600 | 51600 | 51700 | 51700 | 51600 | 353 |
| 578 | 20240904 | 093700 | 8265613800 | 51600 | 51800 | 51800 | 51500 | 789 |
| 579 | 20240904 | 093600 | 8224872500 | 51800 | 51800 | 51800 | 51700 | 855 |
| 580 | 20240904 | 093500 | 8180606300 | 51800 | 51900 | 51900 | 51800 | 1059 |
| 581 | 20240904 | 093400 | 8125748700 | 51900 | 51700 | 51900 | 51500 | 3410 |
| 582 | 20240904 | 093300 | 7949267800 | 51700 | 51700 | 51700 | 51600 | 745 |
| 583 | 20240904 | 093200 | 7910785800 | 51700 | 51400 | 51800 | 51400 | 4069 |
| 584 | 20240904 | 093100 | 7700816200 | 51300 | 51400 | 51500 | 51300 | 2208 |
| 585 | 20240904 | 093000 | 7587502000 | 51400 | 51500 | 51500 | 51300 | 1679 |
| 586 | 20240904 | 092900 | 7501261300 | 51500 | 51400 | 51500 | 51400 | 2458 |
| 587 | 20240904 | 092800 | 7374847900 | 51400 | 51500 | 51600 | 51400 | 2456 |
| 588 | 20240904 | 092700 | 7248418300 | 51600 | 51400 | 51600 | 51400 | 1022 |
| 589 | 20240904 | 092600 | 7195786900 | 51500 | 51300 | 51500 | 51300 | 3342 |
| 590 | 20240904 | 092500 | 7023819800 | 51300 | 51400 | 51400 | 51200 | 1900 |
| 591 | 20240904 | 092400 | 6926365100 | 51300 | 51300 | 51400 | 51200 | 4346 |
| 592 | 20240904 | 092300 | 6703352500 | 51400 | 51800 | 51800 | 51400 | 3480 |
| 593 | 20240904 | 092200 | 6524087900 | 51800 | 51500 | 51800 | 51400 | 4317 |
| 594 | 20240904 | 092100 | 6301094000 | 51600 | 51600 | 51600 | 51500 | 769 |
| 595 | 20240904 | 092000 | 6261464400 | 51600 | 51500 | 51700 | 51500 | 781 |
| 596 | 20240904 | 091900 | 6221214700 | 51700 | 51500 | 51700 | 51400 | 6277 |
| 597 | 20240904 | 091800 | 5897971000 | 51600 | 51700 | 51800 | 51500 | 3826 |
| 598 | 20240904 | 091700 | 5700574700 | 51700 | 51900 | 51900 | 51700 | 1017 |
| 599 | 20240904 | 091600 | 5647907100 | 51800 | 51900 | 52000 | 51700 | 2416 |
| 600 | 20240904 | 091500 | 5522677000 | 51900 | 52000 | 52200 | 51900 | 2591 |
| 601 | 20240904 | 091400 | 5387766200 | 52000 | 51700 | 52300 | 51600 | 6627 |
| 602 | 20240904 | 091300 | 5042875800 | 51700 | 52000 | 52100 | 51600 | 4676 |
| 603 | 20240904 | 091200 | 4800845800 | 52100 | 52400 | 52400 | 52000 | 3948 |
| 604 | 20240904 | 091100 | 4595023700 | 52400 | 52200 | 52600 | 52200 | 3219 |
| 605 | 20240904 | 091000 | 4426404500 | 52300 | 52200 | 52400 | 52100 | 1481 |
| 606 | 20240904 | 090900 | 4349009100 | 52200 | 52700 | 52700 | 52100 | 3720 |
| 607 | 20240904 | 090800 | 4154134800 | 52700 | 52400 | 52700 | 52300 | 4172 |
| 608 | 20240904 | 090700 | 3934896500 | 52300 | 52200 | 52500 | 51800 | 4947 |
| 609 | 20240904 | 090600 | 3676389200 | 52200 | 51900 | 52400 | 51800 | 5453 |
| 610 | 20240904 | 090500 | 3392488200 | 51800 | 51800 | 52100 | 51800 | 2616 |
| 611 | 20240904 | 090400 | 3256537600 | 51800 | 51800 | 51900 | 51200 | 9347 |
| 612 | 20240904 | 090300 | 2774342400 | 51900 | 52300 | 52400 | 51900 | 7725 |
| 613 | 20240904 | 090200 | 2371454700 | 52300 | 51900 | 52300 | 51800 | 4924 |
| 614 | 20240904 | 090100 | 2115355800 | 51900 | 51400 | 52200 | 51300 | 9217 |
| 615 | 20240904 | 090000 | 1637480900 | 51400 | 51500 | 52000 | 51200 | 31781 |