34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 11578 |
| 3 | 20250113 | 191500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20250113 | 191400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20250113 | 191300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20250113 | 191200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20250113 | 191100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20250113 | 191000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20250113 | 190900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20250113 | 190800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20250113 | 190700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20250113 | 190600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20250113 | 190500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20250113 | 190400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20250113 | 190300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20250113 | 190200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20250113 | 190100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20250113 | 190000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20250113 | 185900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20250113 | 185800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20250113 | 185700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20250113 | 185600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20250113 | 185500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20250113 | 185400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20250113 | 185300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20250113 | 185200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20250113 | 185100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20250113 | 185000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20250113 | 184900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20250113 | 184800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20250113 | 184700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20250113 | 184600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 11578 |
| 33 | 20250113 | 184500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20250113 | 184400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20250113 | 184300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20250113 | 184200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20250113 | 184100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20250113 | 184000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20250113 | 183900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20250113 | 183800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20250113 | 183700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20250113 | 183600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20250113 | 183500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20250113 | 183400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20250113 | 183300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20250113 | 183200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20250113 | 183100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20250113 | 183000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20250113 | 182900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20250113 | 182800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20250113 | 182700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20250113 | 182600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20250113 | 182500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20250113 | 182400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20250113 | 182300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20250113 | 182200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20250113 | 182100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20250113 | 182000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20250113 | 181900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20250113 | 181800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20250113 | 181700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20250113 | 181600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 11578 |
| 63 | 20250113 | 181500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20250113 | 181400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20250113 | 181300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20250113 | 181200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20250113 | 181100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20250113 | 181000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20250113 | 180900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20250113 | 180800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20250113 | 180700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20250113 | 180600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20250113 | 180500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20250113 | 180400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20250113 | 180300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20250113 | 180200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20250113 | 180100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20250113 | 180000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20250113 | 175900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20250113 | 175800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20250113 | 175700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20250113 | 175600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20250113 | 175500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20250113 | 175400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20250113 | 175300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20250113 | 175200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20250113 | 175100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20250113 | 175000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20250113 | 174900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20250113 | 174800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20250113 | 174700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20250113 | 174600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 11578 |
| 93 | 20250113 | 174500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20250113 | 174400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20250113 | 174300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20250113 | 174200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20250113 | 174100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20250113 | 174000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20250113 | 173900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20250113 | 173800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20250113 | 173700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20250113 | 173600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20250113 | 173500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20250113 | 173400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20250113 | 173300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20250113 | 173200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20250113 | 173100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20250113 | 173000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20250113 | 172900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20250113 | 172800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20250113 | 172700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20250113 | 172600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20250113 | 172500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20250113 | 172400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20250113 | 172300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20250113 | 172200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20250113 | 172100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20250113 | 172000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20250113 | 171900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20250113 | 171800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20250113 | 171700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20250113 | 171600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 11578 |
| 123 | 20250113 | 171500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20250113 | 171400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20250113 | 171300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20250113 | 171200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20250113 | 171100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20250113 | 171000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20250113 | 170900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20250113 | 170800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20250113 | 170700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20250113 | 170600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20250113 | 170500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20250113 | 170400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20250113 | 170300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20250113 | 170200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20250113 | 170100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20250113 | 170000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20250113 | 165900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20250113 | 165800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20250113 | 165700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20250113 | 165600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20250113 | 165500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20250113 | 165400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20250113 | 165300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20250113 | 165200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20250113 | 165100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20250113 | 165000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20250113 | 164900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20250113 | 164800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20250113 | 164700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20250113 | 164600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 11578 |
| 153 | 20250113 | 164500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20250113 | 164400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20250113 | 164300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20250113 | 164200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20250113 | 164100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20250113 | 164000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20250113 | 163900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20250113 | 163800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20250113 | 163700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20250113 | 163600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20250113 | 163500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20250113 | 163400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20250113 | 163300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20250113 | 163200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20250113 | 163100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20250113 | 163000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20250113 | 162900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20250113 | 162800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20250113 | 162700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20250113 | 162600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20250113 | 162500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20250113 | 162400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20250113 | 162300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20250113 | 162200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20250113 | 162100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20250113 | 162000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20250113 | 161900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20250113 | 161800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20250113 | 161700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20250113 | 161600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 11578 |
| 183 | 20250113 | 161500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20250113 | 161400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20250113 | 161300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20250113 | 161200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20250113 | 161100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20250113 | 161000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20250113 | 160900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20250113 | 160800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20250113 | 160700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20250113 | 160600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20250113 | 160500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20250113 | 160400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20250113 | 160300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20250113 | 160200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20250113 | 160100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20250113 | 160000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20250113 | 155900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20250113 | 155800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20250113 | 155700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20250113 | 155600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20250113 | 155500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20250113 | 155400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20250113 | 155300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20250113 | 155200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20250113 | 155100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20250113 | 155000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20250113 | 154900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20250113 | 154800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20250113 | 154700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20250113 | 154600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 11578 |
| 213 | 20250113 | 154500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20250113 | 154400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20250113 | 154300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20250113 | 154200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20250113 | 154100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20250113 | 154000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20250113 | 153900 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20250113 | 153800 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20250113 | 153700 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20250113 | 153600 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20250113 | 153500 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20250113 | 153400 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20250113 | 153300 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20250113 | 153200 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20250113 | 153100 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20250113 | 153000 | 96426247950 | 51000 | 51000 | 51000 | 51000 | 11578 |
| 229 | 20250113 | 152900 | 95835769950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 230 | 20250113 | 152800 | 95835769950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 231 | 20250113 | 152700 | 95835769950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 232 | 20250113 | 152600 | 95835769950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 233 | 20250113 | 152500 | 95835769950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 234 | 20250113 | 152400 | 95835769950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 235 | 20250113 | 152300 | 95835769950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 236 | 20250113 | 152200 | 95835769950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 237 | 20250113 | 152100 | 95835769950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 238 | 20250113 | 152000 | 95835769950 | 51100 | 51100 | 51100 | 51100 | 0 |
| 239 | 20250113 | 151900 | 95835769950 | 51100 | 51000 | 51200 | 51000 | 5964 |
| 240 | 20250113 | 151800 | 95531092350 | 51100 | 51000 | 51100 | 51000 | 2385 |
| 241 | 20250113 | 151700 | 95409426250 | 51100 | 51000 | 51100 | 51000 | 2914 |
| 242 | 20250113 | 151600 | 95260798450 | 51000 | 51100 | 51100 | 51000 | 1829 |
| 243 | 20250113 | 151500 | 95167417450 | 51100 | 51100 | 51200 | 51000 | 3680 |
| 244 | 20250113 | 151400 | 94979434450 | 51000 | 51200 | 51300 | 50900 | 12435 |
| 245 | 20250113 | 151300 | 94344658650 | 51300 | 51200 | 51300 | 51200 | 1427 |
| 246 | 20250113 | 151200 | 94271576050 | 51200 | 51300 | 51300 | 51200 | 605 |
| 247 | 20250113 | 151100 | 94240591350 | 51300 | 51300 | 51300 | 51200 | 851 |
| 248 | 20250113 | 151000 | 94196973050 | 51300 | 51200 | 51300 | 51200 | 682 |
| 249 | 20250113 | 150900 | 94162009150 | 51300 | 51200 | 51300 | 51200 | 684 |
| 250 | 20250113 | 150800 | 94126955050 | 51200 | 51300 | 51300 | 51200 | 422 |
| 251 | 20250113 | 150700 | 94105347650 | 51300 | 51300 | 51300 | 51200 | 1514 |
| 252 | 20250113 | 150600 | 94027776050 | 51300 | 51200 | 51300 | 51200 | 1001 |
| 253 | 20250113 | 150500 | 93976442150 | 51200 | 51400 | 51400 | 51200 | 2425 |
| 254 | 20250113 | 150400 | 93852047150 | 51300 | 51300 | 51400 | 51300 | 526 |
| 255 | 20250113 | 150300 | 93825039750 | 51400 | 51300 | 51400 | 51300 | 1274 |
| 256 | 20250113 | 150200 | 93759682250 | 51300 | 51300 | 51400 | 51300 | 444 |
| 257 | 20250113 | 150100 | 93736890050 | 51300 | 51300 | 51400 | 51300 | 256 |
| 258 | 20250113 | 150000 | 93723746750 | 51300 | 51300 | 51400 | 51300 | 815 |
| 259 | 20250113 | 145900 | 93681908250 | 51300 | 51300 | 51300 | 51200 | 864 |
| 260 | 20250113 | 145800 | 93637639050 | 51300 | 51300 | 51300 | 51200 | 828 |
| 261 | 20250113 | 145700 | 93595225950 | 51300 | 51300 | 51300 | 51200 | 691 |
| 262 | 20250113 | 145600 | 93559778050 | 51300 | 51300 | 51400 | 51200 | 787 |
| 263 | 20250113 | 145500 | 93519461450 | 51300 | 51300 | 51300 | 51200 | 1665 |
| 264 | 20250113 | 145400 | 93434072450 | 51300 | 51300 | 51400 | 51200 | 1542 |
| 265 | 20250113 | 145300 | 93354964250 | 51300 | 51400 | 51400 | 51300 | 1107 |
| 266 | 20250113 | 145200 | 93298153750 | 51400 | 51500 | 51500 | 51300 | 914 |
| 267 | 20250113 | 145100 | 93251181850 | 51500 | 51400 | 51500 | 51400 | 403 |
| 268 | 20250113 | 145000 | 93230432150 | 51500 | 51300 | 51500 | 51300 | 784 |
| 269 | 20250113 | 144900 | 93190144050 | 51400 | 51400 | 51400 | 51300 | 433 |
| 270 | 20250113 | 144800 | 93167907950 | 51400 | 51200 | 51400 | 51100 | 11689 |
| 271 | 20250113 | 144700 | 92569282150 | 51200 | 51200 | 51300 | 51200 | 1005 |
| 272 | 20250113 | 144600 | 92517791650 | 51200 | 51200 | 51300 | 51200 | 357 |
| 273 | 20250113 | 144500 | 92499484250 | 51200 | 51300 | 51300 | 51200 | 941 |
| 274 | 20250113 | 144400 | 92451284150 | 51200 | 51200 | 51300 | 51100 | 238 |
| 275 | 20250113 | 144300 | 92439093550 | 51200 | 51100 | 51300 | 51100 | 711 |
| 276 | 20250113 | 144200 | 92402712750 | 51100 | 51100 | 51200 | 51100 | 899 |
| 277 | 20250113 | 144100 | 92356732950 | 51100 | 51200 | 51200 | 51100 | 1363 |
| 278 | 20250113 | 144000 | 92287081050 | 51200 | 51200 | 51200 | 51100 | 241 |
| 279 | 20250113 | 143900 | 92274760150 | 51300 | 51200 | 51300 | 51100 | 1389 |
| 280 | 20250113 | 143800 | 92203732850 | 51100 | 51200 | 51200 | 51000 | 4282 |
| 281 | 20250113 | 143700 | 91984919950 | 51200 | 51200 | 51300 | 51100 | 2062 |
| 282 | 20250113 | 143600 | 91879380150 | 51300 | 51200 | 51300 | 51100 | 544 |
| 283 | 20250113 | 143500 | 91851510550 | 51200 | 51200 | 51300 | 51100 | 2158 |
| 284 | 20250113 | 143400 | 91741110050 | 51200 | 51300 | 51300 | 51200 | 375 |
| 285 | 20250113 | 143300 | 91721902750 | 51300 | 51300 | 51300 | 51100 | 1713 |
| 286 | 20250113 | 143200 | 91634165850 | 51300 | 51200 | 51300 | 51200 | 944 |
| 287 | 20250113 | 143100 | 91585825850 | 51200 | 51100 | 51300 | 51100 | 2038 |
| 288 | 20250113 | 143000 | 91481500250 | 51100 | 51200 | 51300 | 51100 | 4034 |
| 289 | 20250113 | 142900 | 91275196150 | 51200 | 51200 | 51300 | 51200 | 1832 |
| 290 | 20250113 | 142800 | 91181395450 | 51300 | 51200 | 51300 | 51200 | 1762 |
| 291 | 20250113 | 142700 | 91091152750 | 51300 | 51200 | 51300 | 51200 | 781 |
| 292 | 20250113 | 142600 | 91051151450 | 51200 | 51300 | 51400 | 51200 | 1979 |
| 293 | 20250113 | 142500 | 90949756850 | 51300 | 51300 | 51400 | 51300 | 1652 |
| 294 | 20250113 | 142400 | 90864978150 | 51300 | 51300 | 51400 | 51200 | 3647 |
| 295 | 20250113 | 142300 | 90677992750 | 51400 | 51600 | 51600 | 51300 | 9346 |
| 296 | 20250113 | 142200 | 90197219050 | 51600 | 51600 | 51700 | 51500 | 3495 |
| 297 | 20250113 | 142100 | 90016884050 | 51600 | 51700 | 51700 | 51600 | 575 |
| 298 | 20250113 | 142000 | 89987201050 | 51600 | 51700 | 51700 | 51600 | 1067 |
| 299 | 20250113 | 141900 | 89932115550 | 51600 | 51700 | 51700 | 51600 | 684 |
| 300 | 20250113 | 141800 | 89896806350 | 51700 | 51600 | 51700 | 51600 | 127 |
| 301 | 20250113 | 141700 | 89890250750 | 51600 | 51600 | 51700 | 51600 | 966 |
| 302 | 20250113 | 141600 | 89840314650 | 51600 | 51600 | 51700 | 51600 | 1396 |
| 303 | 20250113 | 141500 | 89768273450 | 51700 | 51800 | 51800 | 51700 | 2788 |
| 304 | 20250113 | 141400 | 89624123450 | 51800 | 51800 | 51800 | 51700 | 1458 |
| 305 | 20250113 | 141300 | 89548610450 | 51700 | 51700 | 51800 | 51700 | 1443 |
| 306 | 20250113 | 141200 | 89473930950 | 51800 | 51700 | 51800 | 51700 | 815 |
| 307 | 20250113 | 141100 | 89431731950 | 51800 | 51800 | 51800 | 51700 | 452 |
| 308 | 20250113 | 141000 | 89408337450 | 51700 | 51700 | 51800 | 51700 | 678 |
| 309 | 20250113 | 140900 | 89373281050 | 51700 | 51700 | 51800 | 51700 | 185 |
| 310 | 20250113 | 140800 | 89363712050 | 51700 | 51700 | 51800 | 51700 | 222 |
| 311 | 20250113 | 140700 | 89352226450 | 51800 | 51700 | 51800 | 51700 | 246 |
| 312 | 20250113 | 140600 | 89339485250 | 51700 | 51800 | 51800 | 51700 | 802 |
| 313 | 20250113 | 140500 | 89297958450 | 51800 | 51700 | 51800 | 51700 | 397 |
| 314 | 20250113 | 140400 | 89277409750 | 51800 | 51700 | 51800 | 51700 | 521 |
| 315 | 20250113 | 140300 | 89250438750 | 51700 | 51700 | 51800 | 51700 | 315 |
| 316 | 20250113 | 140200 | 89234146250 | 51700 | 51800 | 51800 | 51700 | 582 |
| 317 | 20250113 | 140100 | 89204035650 | 51700 | 51900 | 51900 | 51700 | 531 |
| 318 | 20250113 | 140000 | 89176528850 | 51800 | 51700 | 51900 | 51700 | 455 |
| 319 | 20250113 | 135900 | 89152970850 | 51800 | 51700 | 51900 | 51700 | 918 |
| 320 | 20250113 | 135800 | 89105431950 | 51700 | 51700 | 51800 | 51700 | 210 |
| 321 | 20250113 | 135700 | 89094567250 | 51700 | 51700 | 51700 | 51600 | 954 |
| 322 | 20250113 | 135600 | 89045274450 | 51700 | 51600 | 51800 | 51600 | 1987 |
| 323 | 20250113 | 135500 | 88942401550 | 51600 | 51700 | 51900 | 51600 | 3382 |
| 324 | 20250113 | 135400 | 88767451350 | 51700 | 51900 | 51900 | 51700 | 2361 |
| 325 | 20250113 | 135300 | 88645208750 | 51800 | 51900 | 52000 | 51800 | 1396 |
| 326 | 20250113 | 135200 | 88572823350 | 52000 | 51900 | 52000 | 51900 | 1168 |
| 327 | 20250113 | 135100 | 88512202050 | 52000 | 51900 | 52000 | 51900 | 1013 |
| 328 | 20250113 | 135000 | 88459610650 | 52000 | 51900 | 52000 | 51900 | 2122 |
| 329 | 20250113 | 134900 | 88349350550 | 52000 | 51900 | 52000 | 51900 | 2227 |
| 330 | 20250113 | 134800 | 88233753050 | 52000 | 52000 | 52000 | 51900 | 483 |
| 331 | 20250113 | 134700 | 88208678350 | 51800 | 51800 | 52000 | 51700 | 2937 |
| 332 | 20250113 | 134600 | 88056283850 | 51800 | 51800 | 51800 | 51700 | 337 |
| 333 | 20250113 | 134500 | 88038848350 | 51700 | 51800 | 51900 | 51700 | 2420 |
| 334 | 20250113 | 134400 | 87913521950 | 51900 | 51800 | 51900 | 51800 | 212 |
| 335 | 20250113 | 134300 | 87902535550 | 51800 | 51900 | 51900 | 51800 | 795 |
| 336 | 20250113 | 134200 | 87861321950 | 51900 | 51900 | 51900 | 51800 | 335 |
| 337 | 20250113 | 134100 | 87843948650 | 51900 | 51900 | 52000 | 51800 | 579 |
| 338 | 20250113 | 134000 | 87813883050 | 51900 | 52000 | 52000 | 51900 | 1076 |
| 339 | 20250113 | 133900 | 87758017250 | 52000 | 52100 | 52100 | 51900 | 339 |
| 340 | 20250113 | 133800 | 87740401450 | 52100 | 51800 | 52100 | 51700 | 5009 |
| 341 | 20250113 | 133700 | 87480260250 | 51800 | 51800 | 51900 | 51700 | 385 |
| 342 | 20250113 | 133600 | 87460318150 | 51800 | 51700 | 51900 | 51700 | 1013 |
| 343 | 20250113 | 133500 | 87407881550 | 51800 | 51800 | 51900 | 51800 | 634 |
| 344 | 20250113 | 133400 | 87375034250 | 51800 | 51900 | 51900 | 51800 | 918 |
| 345 | 20250113 | 133300 | 87327446750 | 51900 | 51900 | 51900 | 51800 | 514 |
| 346 | 20250113 | 133200 | 87300781350 | 51900 | 51800 | 51900 | 51800 | 608 |
| 347 | 20250113 | 133100 | 87269253550 | 51900 | 51700 | 51900 | 51700 | 1469 |
| 348 | 20250113 | 133000 | 87193265050 | 51700 | 51600 | 51700 | 51500 | 1485 |
| 349 | 20250113 | 132900 | 87116656450 | 51700 | 51600 | 51700 | 51500 | 2014 |
| 350 | 20250113 | 132800 | 87012746150 | 51600 | 51600 | 51700 | 51600 | 3717 |
| 351 | 20250113 | 132700 | 86820933550 | 51700 | 51800 | 51800 | 51600 | 3196 |
| 352 | 20250113 | 132600 | 86655712950 | 51700 | 51700 | 51800 | 51700 | 526 |
| 353 | 20250113 | 132500 | 86628494650 | 51700 | 51800 | 51800 | 51700 | 1612 |
| 354 | 20250113 | 132400 | 86545112650 | 51700 | 51800 | 51800 | 51700 | 3150 |
| 355 | 20250113 | 132300 | 86381971350 | 51800 | 51800 | 51900 | 51800 | 702 |
| 356 | 20250113 | 132200 | 86345600750 | 51800 | 51900 | 52000 | 51800 | 353 |
| 357 | 20250113 | 132100 | 86327285850 | 51900 | 51800 | 52000 | 51800 | 1025 |
| 358 | 20250113 | 132000 | 86274074350 | 51800 | 51900 | 52000 | 51800 | 636 |
| 359 | 20250113 | 131900 | 86241105950 | 51900 | 51800 | 51900 | 51800 | 3136 |
| 360 | 20250113 | 131800 | 86078560450 | 51800 | 51900 | 52000 | 51800 | 1655 |
| 361 | 20250113 | 131700 | 85992793350 | 51800 | 51900 | 52000 | 51800 | 1104 |
| 362 | 20250113 | 131600 | 85935505350 | 52000 | 52000 | 52000 | 51900 | 1325 |
| 363 | 20250113 | 131500 | 85866711750 | 51900 | 51800 | 52000 | 51800 | 1093 |
| 364 | 20250113 | 131400 | 85809924250 | 51900 | 52000 | 52000 | 51800 | 1738 |
| 365 | 20250113 | 131300 | 85719723250 | 52000 | 52000 | 52000 | 51900 | 1028 |
| 366 | 20250113 | 131200 | 85666303150 | 52000 | 52100 | 52100 | 51900 | 472 |
| 367 | 20250113 | 131100 | 85641776650 | 52000 | 52000 | 52000 | 51900 | 508 |
| 368 | 20250113 | 131000 | 85615381050 | 52000 | 52000 | 52000 | 51900 | 662 |
| 369 | 20250113 | 130900 | 85580977650 | 52000 | 51900 | 52000 | 51800 | 533 |
| 370 | 20250113 | 130800 | 85553306750 | 51800 | 51800 | 52000 | 51800 | 1338 |
| 371 | 20250113 | 130700 | 85483866150 | 51900 | 52000 | 52000 | 51800 | 4200 |
| 372 | 20250113 | 130600 | 85265943150 | 52000 | 52000 | 52100 | 52000 | 675 |
| 373 | 20250113 | 130500 | 85230832150 | 52100 | 52100 | 52100 | 52000 | 1246 |
| 374 | 20250113 | 130400 | 85166016450 | 52100 | 52200 | 52200 | 52000 | 5758 |
| 375 | 20250113 | 130300 | 84866384650 | 52100 | 52200 | 52300 | 52100 | 1386 |
| 376 | 20250113 | 130200 | 84794044450 | 52200 | 52200 | 52300 | 52100 | 1768 |
| 377 | 20250113 | 130100 | 84701738950 | 52200 | 52300 | 52300 | 52100 | 1738 |
| 378 | 20250113 | 130000 | 84611001450 | 52300 | 52100 | 52300 | 52100 | 789 |
| 379 | 20250113 | 125900 | 84569824950 | 52100 | 52000 | 52200 | 52000 | 994 |
| 380 | 20250113 | 125800 | 84518041050 | 52000 | 52400 | 52400 | 52000 | 4283 |
| 381 | 20250113 | 125700 | 84294550350 | 52300 | 52200 | 52400 | 52200 | 1742 |
| 382 | 20250113 | 125600 | 84203494450 | 52200 | 52300 | 52400 | 52200 | 4876 |
| 383 | 20250113 | 125500 | 83948525550 | 52300 | 52400 | 52400 | 52300 | 1354 |
| 384 | 20250113 | 125400 | 83877593050 | 52400 | 52400 | 52500 | 52300 | 1993 |
| 385 | 20250113 | 125300 | 83773149250 | 52500 | 52300 | 52500 | 52300 | 4387 |
| 386 | 20250113 | 125200 | 83543351450 | 52300 | 52300 | 52400 | 52200 | 2297 |
| 387 | 20250113 | 125100 | 83423129450 | 52400 | 52500 | 52500 | 52300 | 5232 |
| 388 | 20250113 | 125000 | 83149037450 | 52400 | 52200 | 52400 | 52100 | 11501 |
| 389 | 20250113 | 124900 | 82547076850 | 52300 | 52100 | 52300 | 52000 | 5610 |
| 390 | 20250113 | 124800 | 82254453550 | 52100 | 52100 | 52100 | 52000 | 470 |
| 391 | 20250113 | 124700 | 82229977650 | 52000 | 52000 | 52100 | 51900 | 1552 |
| 392 | 20250113 | 124600 | 82149242350 | 52000 | 52000 | 52100 | 52000 | 1638 |
| 393 | 20250113 | 124500 | 82064045550 | 52100 | 52100 | 52100 | 52000 | 501 |
| 394 | 20250113 | 124400 | 82037975650 | 52000 | 52100 | 52100 | 52000 | 514 |
| 395 | 20250113 | 124300 | 82011223750 | 52100 | 52000 | 52100 | 52000 | 980 |
| 396 | 20250113 | 124200 | 81960236750 | 52000 | 52100 | 52100 | 52000 | 1098 |
| 397 | 20250113 | 124100 | 81903081750 | 52100 | 52100 | 52100 | 52000 | 787 |
| 398 | 20250113 | 124000 | 81862097450 | 52100 | 52000 | 52100 | 52000 | 2079 |
| 399 | 20250113 | 123900 | 81753978250 | 52000 | 52000 | 52000 | 51900 | 1224 |
| 400 | 20250113 | 123800 | 81690397550 | 52000 | 51900 | 52000 | 51900 | 631 |
| 401 | 20250113 | 123700 | 81657600250 | 51900 | 51900 | 52000 | 51900 | 495 |
| 402 | 20250113 | 123600 | 81631880550 | 51900 | 51800 | 52000 | 51800 | 1611 |
| 403 | 20250113 | 123500 | 81548355250 | 51800 | 51900 | 52000 | 51800 | 1875 |
| 404 | 20250113 | 123400 | 81451104550 | 51900 | 51900 | 52000 | 51900 | 416 |
| 405 | 20250113 | 123300 | 81429491350 | 51900 | 51900 | 52100 | 51900 | 1373 |
| 406 | 20250113 | 123200 | 81358104550 | 51900 | 52000 | 52000 | 51900 | 556 |
| 407 | 20250113 | 123100 | 81329232050 | 51900 | 52100 | 52100 | 51900 | 1293 |
| 408 | 20250113 | 123000 | 81262013950 | 52100 | 52100 | 52100 | 52000 | 804 |
| 409 | 20250113 | 122900 | 81220180750 | 52100 | 52100 | 52100 | 52000 | 806 |
| 410 | 20250113 | 122800 | 81178196350 | 52100 | 51900 | 52100 | 51800 | 2037 |
| 411 | 20250113 | 122700 | 81072306750 | 51900 | 52000 | 52000 | 51800 | 1223 |
| 412 | 20250113 | 122600 | 81008828550 | 52000 | 51900 | 52000 | 51900 | 1071 |
| 413 | 20250113 | 122500 | 80953227550 | 52000 | 52000 | 52100 | 51900 | 1906 |
| 414 | 20250113 | 122400 | 80854145250 | 52000 | 51900 | 52000 | 51800 | 864 |
| 415 | 20250113 | 122300 | 80809299150 | 51900 | 51800 | 51900 | 51800 | 940 |
| 416 | 20250113 | 122200 | 80760533150 | 51900 | 51900 | 52000 | 51800 | 1859 |
| 417 | 20250113 | 122100 | 80664051350 | 52000 | 52000 | 52000 | 51900 | 446 |
| 418 | 20250113 | 122000 | 80640876050 | 51900 | 51900 | 52000 | 51800 | 1218 |
| 419 | 20250113 | 121900 | 80577668050 | 51900 | 51900 | 51900 | 51800 | 2370 |
| 420 | 20250113 | 121800 | 80454730350 | 51900 | 52000 | 52000 | 51900 | 1099 |
| 421 | 20250113 | 121700 | 80397631050 | 52000 | 52200 | 52300 | 51900 | 5905 |
| 422 | 20250113 | 121600 | 80089885950 | 52200 | 52200 | 52200 | 52100 | 2658 |
| 423 | 20250113 | 121500 | 79951148050 | 52200 | 52100 | 52200 | 52100 | 704 |
| 424 | 20250113 | 121400 | 79914421350 | 52200 | 52100 | 52200 | 52100 | 3264 |
| 425 | 20250113 | 121300 | 79744187450 | 52100 | 52100 | 52100 | 52000 | 3099 |
| 426 | 20250113 | 121200 | 79582743050 | 52100 | 52100 | 52100 | 52000 | 2476 |
| 427 | 20250113 | 121100 | 79453836550 | 52100 | 51900 | 52100 | 51900 | 3988 |
| 428 | 20250113 | 121000 | 79246526050 | 52000 | 52000 | 52000 | 51800 | 1398 |
| 429 | 20250113 | 120900 | 79173966150 | 52000 | 51900 | 52000 | 51800 | 2180 |
| 430 | 20250113 | 120800 | 79060822750 | 51800 | 51900 | 51900 | 51800 | 1163 |
| 431 | 20250113 | 120700 | 79000543550 | 51900 | 51800 | 51900 | 51800 | 1331 |
| 432 | 20250113 | 120600 | 78931464850 | 51800 | 51700 | 51900 | 51700 | 864 |
| 433 | 20250113 | 120500 | 78886688050 | 51800 | 51800 | 51800 | 51700 | 413 |
| 434 | 20250113 | 120400 | 78865315150 | 51800 | 51700 | 51800 | 51700 | 408 |
| 435 | 20250113 | 120300 | 78844213150 | 51800 | 51700 | 51800 | 51700 | 520 |
| 436 | 20250113 | 120200 | 78817303050 | 51800 | 51800 | 51800 | 51700 | 411 |
| 437 | 20250113 | 120100 | 78796033750 | 51700 | 51700 | 51800 | 51700 | 677 |
| 438 | 20250113 | 120000 | 78761028550 | 51700 | 51800 | 51800 | 51700 | 258 |
| 439 | 20250113 | 115900 | 78747687150 | 51800 | 51700 | 51900 | 51600 | 1706 |
| 440 | 20250113 | 115800 | 78659377750 | 51800 | 51800 | 51800 | 51700 | 367 |
| 441 | 20250113 | 115700 | 78640390050 | 51700 | 51800 | 51800 | 51700 | 714 |
| 442 | 20250113 | 115600 | 78603417150 | 51800 | 51700 | 51900 | 51600 | 1053 |
| 443 | 20250113 | 115500 | 78548929750 | 51700 | 51700 | 51800 | 51600 | 2104 |
| 444 | 20250113 | 115400 | 78440149950 | 51800 | 51800 | 51900 | 51700 | 560 |
| 445 | 20250113 | 115300 | 78411137050 | 51900 | 51700 | 51900 | 51700 | 601 |
| 446 | 20250113 | 115200 | 78380007250 | 51700 | 51800 | 51800 | 51700 | 1024 |
| 447 | 20250113 | 115100 | 78327053750 | 51900 | 51900 | 51900 | 51700 | 587 |
| 448 | 20250113 | 115000 | 78296646950 | 51900 | 52000 | 52000 | 51700 | 1763 |
| 449 | 20250113 | 114900 | 78205207850 | 52000 | 51800 | 52000 | 51800 | 1716 |
| 450 | 20250113 | 114800 | 78116114550 | 51800 | 52000 | 52000 | 51800 | 1500 |
| 451 | 20250113 | 114700 | 78038248450 | 52000 | 51900 | 52000 | 51900 | 457 |
| 452 | 20250113 | 114600 | 78014499550 | 51900 | 51900 | 52000 | 51800 | 1282 |
| 453 | 20250113 | 114500 | 77947933250 | 52000 | 51900 | 52000 | 51800 | 851 |
| 454 | 20250113 | 114400 | 77903768950 | 51900 | 51900 | 51900 | 51800 | 568 |
| 455 | 20250113 | 114300 | 77874323950 | 51900 | 51800 | 51900 | 51700 | 1452 |
| 456 | 20250113 | 114200 | 77799088850 | 51800 | 51900 | 51900 | 51700 | 2897 |
| 457 | 20250113 | 114100 | 77649138250 | 51800 | 51900 | 52000 | 51800 | 1292 |
| 458 | 20250113 | 114000 | 77582130350 | 51900 | 51900 | 52000 | 51900 | 541 |
| 459 | 20250113 | 113900 | 77554026950 | 51900 | 51900 | 52000 | 51900 | 748 |
| 460 | 20250113 | 113800 | 77515144650 | 52000 | 52000 | 52000 | 51900 | 1334 |
| 461 | 20250113 | 113700 | 77445849750 | 52000 | 52000 | 52100 | 52000 | 1024 |
| 462 | 20250113 | 113600 | 77392585550 | 52000 | 52000 | 52100 | 51900 | 533 |
| 463 | 20250113 | 113500 | 77364857050 | 52000 | 52000 | 52100 | 51900 | 405 |
| 464 | 20250113 | 113400 | 77343796850 | 52000 | 51800 | 52000 | 51800 | 1478 |
| 465 | 20250113 | 113300 | 77266977350 | 51900 | 51900 | 52000 | 51800 | 1086 |
| 466 | 20250113 | 113200 | 77210589050 | 52000 | 51900 | 52000 | 51800 | 842 |
| 467 | 20250113 | 113100 | 77166910950 | 51900 | 51800 | 52000 | 51700 | 1665 |
| 468 | 20250113 | 113000 | 77080461550 | 51700 | 51800 | 51900 | 51700 | 919 |
| 469 | 20250113 | 112900 | 77032841150 | 51800 | 51700 | 51800 | 51700 | 2525 |
| 470 | 20250113 | 112800 | 76902147150 | 51700 | 51700 | 51800 | 51700 | 534 |
| 471 | 20250113 | 112700 | 76874530450 | 51700 | 51900 | 51900 | 51700 | 1328 |
| 472 | 20250113 | 112600 | 76805765050 | 51900 | 51900 | 52000 | 51700 | 3266 |
| 473 | 20250113 | 112500 | 76636597750 | 52000 | 52100 | 52100 | 51800 | 2450 |
| 474 | 20250113 | 112400 | 76509373650 | 52100 | 52000 | 52100 | 52000 | 2066 |
| 475 | 20250113 | 112300 | 76401806850 | 52000 | 52100 | 52200 | 52000 | 1893 |
| 476 | 20250113 | 112200 | 76303112550 | 52200 | 52100 | 52200 | 52100 | 4444 |
| 477 | 20250113 | 112100 | 76071165150 | 52100 | 52200 | 52200 | 52100 | 1163 |
| 478 | 20250113 | 112000 | 76010549550 | 52200 | 51900 | 52200 | 51900 | 7248 |
| 479 | 20250113 | 111900 | 75633071250 | 51900 | 51900 | 51900 | 51800 | 1321 |
| 480 | 20250113 | 111800 | 75564569450 | 51900 | 51900 | 51900 | 51800 | 479 |
| 481 | 20250113 | 111700 | 75539713250 | 51800 | 51900 | 51900 | 51800 | 111 |
| 482 | 20250113 | 111600 | 75533955650 | 51900 | 51800 | 51900 | 51800 | 378 |
| 483 | 20250113 | 111500 | 75514348450 | 51700 | 51700 | 51900 | 51700 | 853 |
| 484 | 20250113 | 111400 | 75470215150 | 51700 | 51900 | 51900 | 51700 | 2786 |
| 485 | 20250113 | 111300 | 75325879250 | 51900 | 52000 | 52000 | 51900 | 1189 |
| 486 | 20250113 | 111200 | 75264082150 | 51900 | 52000 | 52000 | 51900 | 951 |
| 487 | 20250113 | 111100 | 75214639250 | 52000 | 51800 | 52000 | 51800 | 708 |
| 488 | 20250113 | 111000 | 75177861950 | 51800 | 52100 | 52200 | 51800 | 4837 |
| 489 | 20250113 | 110900 | 74926519450 | 52100 | 52100 | 52200 | 52000 | 1685 |
| 490 | 20250113 | 110800 | 74838684650 | 52100 | 52100 | 52200 | 52000 | 3752 |
| 491 | 20250113 | 110700 | 74643217850 | 52000 | 52000 | 52100 | 51900 | 1290 |
| 492 | 20250113 | 110600 | 74576159350 | 52000 | 52000 | 52000 | 51900 | 1842 |
| 493 | 20250113 | 110500 | 74480385550 | 51900 | 52000 | 52000 | 51900 | 1063 |
| 494 | 20250113 | 110400 | 74425145450 | 52000 | 52000 | 52100 | 51900 | 2203 |
| 495 | 20250113 | 110300 | 74310584050 | 52000 | 51700 | 52000 | 51600 | 8600 |
| 496 | 20250113 | 110200 | 73864114950 | 51700 | 51700 | 51800 | 51500 | 961 |
| 497 | 20250113 | 110100 | 73814466550 | 51700 | 51700 | 51900 | 51700 | 3923 |
| 498 | 20250113 | 110000 | 73611309050 | 51600 | 51500 | 51700 | 51400 | 1562 |
| 499 | 20250113 | 105900 | 73530732650 | 51500 | 51500 | 51600 | 51400 | 3120 |
| 500 | 20250113 | 105800 | 73370267650 | 51500 | 51400 | 51500 | 51300 | 3905 |
| 501 | 20250113 | 105700 | 73169498850 | 51500 | 51500 | 51600 | 51300 | 7443 |
| 502 | 20250113 | 105600 | 72786697350 | 51500 | 51600 | 51700 | 51400 | 9429 |
| 503 | 20250113 | 105500 | 72300832450 | 51600 | 51700 | 51800 | 51600 | 2633 |
| 504 | 20250113 | 105400 | 72164888150 | 51700 | 51700 | 51800 | 51600 | 2691 |
| 505 | 20250113 | 105300 | 72025750550 | 51800 | 52000 | 52000 | 51700 | 2445 |
| 506 | 20250113 | 105200 | 71899028550 | 51900 | 51900 | 52000 | 51800 | 1965 |
| 507 | 20250113 | 105100 | 71796966550 | 51900 | 51800 | 51900 | 51800 | 673 |
| 508 | 20250113 | 105000 | 71762058850 | 51800 | 51900 | 51900 | 51800 | 1382 |
| 509 | 20250113 | 104900 | 71690360950 | 51900 | 51700 | 52000 | 51600 | 3031 |
| 510 | 20250113 | 104800 | 71533227350 | 51700 | 51600 | 51800 | 51600 | 2887 |
| 511 | 20250113 | 104700 | 71384124950 | 51700 | 51900 | 51900 | 51600 | 2907 |
| 512 | 20250113 | 104600 | 71233734150 | 51800 | 51800 | 51900 | 51700 | 2985 |
| 513 | 20250113 | 104500 | 71079064350 | 51700 | 51700 | 51800 | 51600 | 1861 |
| 514 | 20250113 | 104400 | 70982944950 | 51800 | 51700 | 51800 | 51600 | 3822 |
| 515 | 20250113 | 104300 | 70785308150 | 51700 | 51800 | 52000 | 51700 | 2179 |
| 516 | 20250113 | 104200 | 70672358150 | 51900 | 51900 | 52000 | 51800 | 3690 |
| 517 | 20250113 | 104100 | 70480745350 | 52000 | 51900 | 52100 | 51800 | 3187 |
| 518 | 20250113 | 104000 | 70315020750 | 51800 | 51700 | 52100 | 51700 | 3319 |
| 519 | 20250113 | 103900 | 70143043450 | 51800 | 51800 | 51900 | 51700 | 5278 |
| 520 | 20250113 | 103800 | 69870013850 | 51800 | 51900 | 51900 | 51700 | 5343 |
| 521 | 20250113 | 103700 | 69593327350 | 51900 | 52100 | 52200 | 51800 | 10270 |
| 522 | 20250113 | 103600 | 69059927750 | 52200 | 52200 | 52300 | 52100 | 2089 |
| 523 | 20250113 | 103500 | 68950941550 | 52300 | 52400 | 52400 | 52200 | 6590 |
| 524 | 20250113 | 103400 | 68606132450 | 52400 | 52100 | 52500 | 52100 | 3640 |
| 525 | 20250113 | 103300 | 68415720950 | 52100 | 52000 | 52200 | 52000 | 3781 |
| 526 | 20250113 | 103200 | 68218824350 | 52000 | 52200 | 52300 | 52000 | 5059 |
| 527 | 20250113 | 103100 | 67955243450 | 52300 | 52100 | 52300 | 52100 | 6534 |
| 528 | 20250113 | 103000 | 67614505750 | 52100 | 52200 | 52200 | 52100 | 4050 |
| 529 | 20250113 | 102900 | 67403295150 | 52200 | 52300 | 52300 | 52100 | 4729 |
| 530 | 20250113 | 102800 | 67156382850 | 52300 | 52200 | 52300 | 52100 | 5555 |
| 531 | 20250113 | 102700 | 66866252950 | 52200 | 52600 | 52600 | 52000 | 17278 |
| 532 | 20250113 | 102600 | 65963540750 | 52600 | 52800 | 52800 | 52500 | 4948 |
| 533 | 20250113 | 102500 | 65703063150 | 52800 | 52600 | 52800 | 52500 | 4627 |
| 534 | 20250113 | 102400 | 65459186650 | 52600 | 52700 | 52800 | 52500 | 6362 |
| 535 | 20250113 | 102300 | 65124275150 | 52700 | 52700 | 52800 | 52600 | 4570 |
| 536 | 20250113 | 102200 | 64883523650 | 52600 | 52400 | 52700 | 52300 | 10443 |
| 537 | 20250113 | 102100 | 64335638250 | 52400 | 52800 | 52800 | 52400 | 9442 |
| 538 | 20250113 | 102000 | 63839542150 | 52800 | 52500 | 52900 | 52500 | 10207 |
| 539 | 20250113 | 101900 | 63301550250 | 52500 | 52900 | 52900 | 52500 | 19659 |
| 540 | 20250113 | 101800 | 62266664450 | 52800 | 53200 | 53200 | 52700 | 15103 |
| 541 | 20250113 | 101700 | 61467452050 | 53200 | 53000 | 53200 | 52900 | 22484 |
| 542 | 20250113 | 101600 | 60272792950 | 52900 | 52900 | 53100 | 52600 | 23208 |
| 543 | 20250113 | 101500 | 59046622150 | 53000 | 53100 | 53300 | 52800 | 47314 |
| 544 | 20250113 | 101400 | 56533778450 | 53100 | 52500 | 53300 | 52400 | 94245 |
| 545 | 20250113 | 101300 | 51549869150 | 52500 | 52300 | 52500 | 52200 | 25618 |
| 546 | 20250113 | 101200 | 50208022350 | 52300 | 51900 | 52300 | 51800 | 17004 |
| 547 | 20250113 | 101100 | 49321431350 | 51900 | 51800 | 52000 | 51700 | 4778 |
| 548 | 20250113 | 101000 | 49073429050 | 51700 | 51800 | 51900 | 51600 | 2617 |
| 549 | 20250113 | 100900 | 48938036850 | 51800 | 51600 | 51900 | 51600 | 4297 |
| 550 | 20250113 | 100800 | 48715503850 | 51600 | 51800 | 51900 | 51600 | 6960 |
| 551 | 20250113 | 100700 | 48355434850 | 51900 | 51700 | 51900 | 51500 | 4799 |
| 552 | 20250113 | 100600 | 48107423750 | 51700 | 51700 | 51900 | 51500 | 9419 |
| 553 | 20250113 | 100500 | 47620631550 | 51600 | 51800 | 52400 | 51600 | 35890 |
| 554 | 20250113 | 100400 | 45754002950 | 51800 | 51800 | 51800 | 51700 | 4288 |
| 555 | 20250113 | 100300 | 45532060050 | 51800 | 51500 | 51800 | 51400 | 4890 |
| 556 | 20250113 | 100200 | 45279618050 | 51500 | 51500 | 51500 | 51400 | 1320 |
| 557 | 20250113 | 100100 | 45211661150 | 51500 | 51300 | 51500 | 51300 | 1658 |
| 558 | 20250113 | 100000 | 45126447550 | 51300 | 51500 | 51600 | 51300 | 3745 |
| 559 | 20250113 | 095900 | 44933747850 | 51500 | 51500 | 51600 | 51400 | 1929 |
| 560 | 20250113 | 095800 | 44834431550 | 51500 | 51600 | 51600 | 51500 | 1141 |
| 561 | 20250113 | 095700 | 44775649450 | 51600 | 51500 | 51600 | 51500 | 1404 |
| 562 | 20250113 | 095600 | 44703313750 | 51500 | 51700 | 51800 | 51500 | 4361 |
| 563 | 20250113 | 095500 | 44478134850 | 51600 | 51500 | 51700 | 51500 | 2131 |
| 564 | 20250113 | 095400 | 44368239050 | 51500 | 51400 | 51600 | 51400 | 1156 |
| 565 | 20250113 | 095300 | 44308739950 | 51400 | 51400 | 51600 | 51300 | 3036 |
| 566 | 20250113 | 095200 | 44152534750 | 51400 | 51400 | 51500 | 51300 | 1562 |
| 567 | 20250113 | 095100 | 44072154950 | 51400 | 51100 | 51400 | 51100 | 1425 |
| 568 | 20250113 | 095000 | 43999151450 | 51100 | 51200 | 51300 | 51100 | 4958 |
| 569 | 20250113 | 094900 | 43745311050 | 51200 | 51300 | 51500 | 51200 | 4444 |
| 570 | 20250113 | 094800 | 43517170050 | 51300 | 51500 | 51600 | 51300 | 7768 |
| 571 | 20250113 | 094700 | 43117665950 | 51400 | 51600 | 52000 | 51300 | 14013 |
| 572 | 20250113 | 094600 | 42392792650 | 51500 | 51600 | 51600 | 51400 | 1906 |
| 573 | 20250113 | 094500 | 42294616150 | 51700 | 51400 | 51700 | 51100 | 6399 |
| 574 | 20250113 | 094400 | 41965708150 | 51300 | 51600 | 51600 | 51200 | 4489 |
| 575 | 20250113 | 094300 | 41734878950 | 51500 | 51100 | 51600 | 51100 | 3629 |
| 576 | 20250113 | 094200 | 41548745850 | 51100 | 51500 | 51500 | 51100 | 8400 |
| 577 | 20250113 | 094100 | 41118312950 | 51400 | 51400 | 51700 | 51300 | 7301 |
| 578 | 20250113 | 094000 | 40742609150 | 51500 | 51500 | 51500 | 51200 | 12804 |
| 579 | 20250113 | 093900 | 40085298250 | 51400 | 51900 | 51900 | 51400 | 8060 |
| 580 | 20250113 | 093800 | 39669490850 | 51800 | 52200 | 52200 | 51600 | 10898 |
| 581 | 20250113 | 093700 | 39104192650 | 52200 | 51900 | 52300 | 51800 | 16689 |
| 582 | 20250113 | 093600 | 38233807450 | 51900 | 52100 | 52300 | 51900 | 14655 |
| 583 | 20250113 | 093500 | 37469887650 | 52200 | 52400 | 52500 | 52000 | 24174 |
| 584 | 20250113 | 093400 | 36206330750 | 52400 | 51700 | 52600 | 51700 | 81290 |
| 585 | 20250113 | 093300 | 31957679250 | 51700 | 51500 | 51800 | 51300 | 14316 |
| 586 | 20250113 | 093200 | 31219440950 | 51500 | 51100 | 51500 | 51100 | 3836 |
| 587 | 20250113 | 093100 | 31022519750 | 51200 | 51500 | 51600 | 51100 | 20425 |
| 588 | 20250113 | 093000 | 29972798450 | 51500 | 51300 | 51500 | 51100 | 15478 |
| 589 | 20250113 | 092900 | 29178005350 | 51300 | 51100 | 51300 | 51000 | 6667 |
| 590 | 20250113 | 092800 | 28836873550 | 51200 | 50600 | 51200 | 50600 | 5195 |
| 591 | 20250113 | 092700 | 28572236750 | 50800 | 50900 | 51000 | 50600 | 3865 |
| 592 | 20250113 | 092600 | 28375703250 | 50900 | 50900 | 50900 | 50800 | 3600 |
| 593 | 20250113 | 092500 | 28192596850 | 50900 | 50500 | 50900 | 50400 | 5418 |
| 594 | 20250113 | 092400 | 27918519550 | 50500 | 50400 | 50500 | 50300 | 3071 |
| 595 | 20250113 | 092300 | 27763738750 | 50400 | 50500 | 50500 | 50400 | 3298 |
| 596 | 20250113 | 092200 | 27597400650 | 50500 | 50600 | 50700 | 50400 | 2569 |
| 597 | 20250113 | 092100 | 27467642250 | 50400 | 50500 | 50600 | 50400 | 2375 |
| 598 | 20250113 | 092000 | 27347703350 | 50600 | 50900 | 51000 | 50400 | 5738 |
| 599 | 20250113 | 091900 | 27057060850 | 50900 | 50300 | 50900 | 50300 | 5826 |
| 600 | 20250113 | 091800 | 26761965250 | 50400 | 50800 | 50800 | 50200 | 11316 |
| 601 | 20250113 | 091700 | 26191104950 | 50700 | 51100 | 51100 | 50700 | 8132 |
| 602 | 20250113 | 091600 | 25777872550 | 51100 | 51100 | 51200 | 50900 | 5271 |
| 603 | 20250113 | 091500 | 25508634650 | 51100 | 50900 | 51100 | 50900 | 5164 |
| 604 | 20250113 | 091400 | 25245266850 | 50900 | 51000 | 51000 | 50800 | 3250 |
| 605 | 20250113 | 091300 | 25079856650 | 51000 | 50900 | 51100 | 50900 | 4598 |
| 606 | 20250113 | 091200 | 24845586650 | 50900 | 50700 | 51000 | 50600 | 9890 |
| 607 | 20250113 | 091100 | 24343191350 | 50700 | 50900 | 50900 | 50600 | 12092 |
| 608 | 20250113 | 091000 | 23729790450 | 50800 | 51400 | 51400 | 50600 | 22790 |
| 609 | 20250113 | 090900 | 22569249350 | 51400 | 51200 | 51500 | 51000 | 10465 |
| 610 | 20250113 | 090800 | 22033065350 | 51100 | 51300 | 51500 | 51100 | 17644 |
| 611 | 20250113 | 090700 | 21129124750 | 51400 | 51800 | 51900 | 51300 | 19753 |
| 612 | 20250113 | 090600 | 20111191550 | 52000 | 51900 | 52300 | 51800 | 34529 |
| 613 | 20250113 | 090500 | 18312725950 | 52000 | 52100 | 52200 | 51700 | 28995 |
| 614 | 20250113 | 090400 | 16806437350 | 52100 | 51500 | 52100 | 51400 | 42940 |
| 615 | 20250113 | 090300 | 14580824650 | 51500 | 52000 | 52100 | 51300 | 35906 |
| 616 | 20250113 | 090200 | 12728024450 | 51800 | 52100 | 52600 | 51800 | 51364 |
| 617 | 20250113 | 090100 | 10045856550 | 52000 | 52300 | 53400 | 52000 | 65636 |
| 618 | 20250113 | 090000 | 6587010850 | 52200 | 51200 | 53500 | 51200 | 126318 |