32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 800474 |
| 3 | 20240221 | 191300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 4 | 20240221 | 191200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 5 | 20240221 | 191100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 6 | 20240221 | 191000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 7 | 20240221 | 190900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 8 | 20240221 | 190800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 9 | 20240221 | 190700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 10 | 20240221 | 190600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 11 | 20240221 | 190500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 12 | 20240221 | 190400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 13 | 20240221 | 190300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 14 | 20240221 | 190200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 15 | 20240221 | 190100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 16 | 20240221 | 190000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 17 | 20240221 | 185900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 18 | 20240221 | 185800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 19 | 20240221 | 185700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 20 | 20240221 | 185600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 21 | 20240221 | 185500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 22 | 20240221 | 185400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 23 | 20240221 | 185300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 24 | 20240221 | 185200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 25 | 20240221 | 185100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 26 | 20240221 | 185000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 27 | 20240221 | 184900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 28 | 20240221 | 184800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 29 | 20240221 | 184700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 30 | 20240221 | 184600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 31 | 20240221 | 184500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 32 | 20240221 | 184400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 800474 |
| 33 | 20240221 | 184300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 34 | 20240221 | 184200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 35 | 20240221 | 184100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 36 | 20240221 | 184000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 37 | 20240221 | 183900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 38 | 20240221 | 183800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 39 | 20240221 | 183700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 40 | 20240221 | 183600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 41 | 20240221 | 183500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 42 | 20240221 | 183400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 43 | 20240221 | 183300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 44 | 20240221 | 183200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 45 | 20240221 | 183100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 46 | 20240221 | 183000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 47 | 20240221 | 182900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 48 | 20240221 | 182800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 49 | 20240221 | 182700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 50 | 20240221 | 182600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 51 | 20240221 | 182500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 52 | 20240221 | 182400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 53 | 20240221 | 182300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 54 | 20240221 | 182200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 55 | 20240221 | 182100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 56 | 20240221 | 182000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 57 | 20240221 | 181900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 58 | 20240221 | 181800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 59 | 20240221 | 181700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 60 | 20240221 | 181600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 61 | 20240221 | 181500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 62 | 20240221 | 181400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 800474 |
| 63 | 20240221 | 181300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 64 | 20240221 | 181200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 65 | 20240221 | 181100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 66 | 20240221 | 181000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 67 | 20240221 | 180900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 68 | 20240221 | 180800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 69 | 20240221 | 180700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 70 | 20240221 | 180600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 71 | 20240221 | 180500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 72 | 20240221 | 180400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 73 | 20240221 | 180300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 74 | 20240221 | 180200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 75 | 20240221 | 180100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 76 | 20240221 | 180000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 77 | 20240221 | 175900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 78 | 20240221 | 175800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 79 | 20240221 | 175700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 80 | 20240221 | 175600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 81 | 20240221 | 175500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 82 | 20240221 | 175400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 83 | 20240221 | 175300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 84 | 20240221 | 175200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 85 | 20240221 | 175100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 86 | 20240221 | 175000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 87 | 20240221 | 174900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 88 | 20240221 | 174800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 89 | 20240221 | 174700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 90 | 20240221 | 174600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 91 | 20240221 | 174500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 92 | 20240221 | 174400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 800474 |
| 93 | 20240221 | 174300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 94 | 20240221 | 174200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 95 | 20240221 | 174100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 96 | 20240221 | 174000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 97 | 20240221 | 173900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 98 | 20240221 | 173800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 99 | 20240221 | 173700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 100 | 20240221 | 173600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 101 | 20240221 | 173500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 102 | 20240221 | 173400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 103 | 20240221 | 173300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 104 | 20240221 | 173200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 105 | 20240221 | 173100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 106 | 20240221 | 173000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 107 | 20240221 | 172900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 108 | 20240221 | 172800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 109 | 20240221 | 172700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 110 | 20240221 | 172600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 111 | 20240221 | 172500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 112 | 20240221 | 172400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 113 | 20240221 | 172300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 114 | 20240221 | 172200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 115 | 20240221 | 172100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 116 | 20240221 | 172000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 117 | 20240221 | 171900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 118 | 20240221 | 171800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 119 | 20240221 | 171700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 120 | 20240221 | 171600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 121 | 20240221 | 171500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 122 | 20240221 | 171400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 800474 |
| 123 | 20240221 | 171300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 124 | 20240221 | 171200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 125 | 20240221 | 171100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 126 | 20240221 | 171000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 127 | 20240221 | 170900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 128 | 20240221 | 170800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 129 | 20240221 | 170700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 130 | 20240221 | 170600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 131 | 20240221 | 170500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 132 | 20240221 | 170400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 133 | 20240221 | 170300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 134 | 20240221 | 170200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 135 | 20240221 | 170100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 136 | 20240221 | 170000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 137 | 20240221 | 165900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 138 | 20240221 | 165800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 139 | 20240221 | 165700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 140 | 20240221 | 165600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 141 | 20240221 | 165500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 142 | 20240221 | 165400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 143 | 20240221 | 165300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 144 | 20240221 | 165200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 145 | 20240221 | 165100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 146 | 20240221 | 165000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 147 | 20240221 | 164900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 148 | 20240221 | 164800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 149 | 20240221 | 164700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 150 | 20240221 | 164600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 151 | 20240221 | 164500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 152 | 20240221 | 164400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 800474 |
| 153 | 20240221 | 164300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 154 | 20240221 | 164200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 155 | 20240221 | 164100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 156 | 20240221 | 164000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 157 | 20240221 | 163900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 158 | 20240221 | 163800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 159 | 20240221 | 163700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 160 | 20240221 | 163600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 161 | 20240221 | 163500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 162 | 20240221 | 163400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 163 | 20240221 | 163300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 164 | 20240221 | 163200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 165 | 20240221 | 163100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 166 | 20240221 | 163000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 167 | 20240221 | 162900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 168 | 20240221 | 162800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 169 | 20240221 | 162700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 170 | 20240221 | 162600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 171 | 20240221 | 162500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 172 | 20240221 | 162400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 173 | 20240221 | 162300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 174 | 20240221 | 162200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 175 | 20240221 | 162100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 176 | 20240221 | 162000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 177 | 20240221 | 161900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 178 | 20240221 | 161800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 179 | 20240221 | 161700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 180 | 20240221 | 161600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 181 | 20240221 | 161500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 182 | 20240221 | 161400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 800474 |
| 183 | 20240221 | 161300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 184 | 20240221 | 161200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 185 | 20240221 | 161100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 186 | 20240221 | 161000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 187 | 20240221 | 160900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 188 | 20240221 | 160800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 189 | 20240221 | 160700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 190 | 20240221 | 160600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 191 | 20240221 | 160500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 192 | 20240221 | 160400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 193 | 20240221 | 160300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 194 | 20240221 | 160200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 195 | 20240221 | 160100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 196 | 20240221 | 160000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 197 | 20240221 | 155900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 198 | 20240221 | 155800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 199 | 20240221 | 155700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 200 | 20240221 | 155600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 201 | 20240221 | 155500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 202 | 20240221 | 155400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 203 | 20240221 | 155300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 204 | 20240221 | 155200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 205 | 20240221 | 155100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 206 | 20240221 | 155000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 207 | 20240221 | 154900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 208 | 20240221 | 154800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 209 | 20240221 | 154700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 210 | 20240221 | 154600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 211 | 20240221 | 154500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 212 | 20240221 | 154400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 800474 |
| 213 | 20240221 | 154300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 214 | 20240221 | 154200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 215 | 20240221 | 154100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 216 | 20240221 | 154000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 217 | 20240221 | 153900 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 218 | 20240221 | 153800 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 219 | 20240221 | 153700 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 220 | 20240221 | 153600 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 221 | 20240221 | 153500 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 222 | 20240221 | 153400 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 223 | 20240221 | 153300 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 224 | 20240221 | 153200 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 225 | 20240221 | 153100 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 0 |
| 226 | 20240221 | 153000 | 175642720841 | 1799 | 1799 | 1799 | 1799 | 800474 |
| 227 | 20240221 | 152900 | 174202668115 | 1786 | 1786 | 1786 | 1786 | 0 |
| 228 | 20240221 | 152800 | 174202668115 | 1786 | 1786 | 1786 | 1786 | 0 |
| 229 | 20240221 | 152700 | 174202668115 | 1786 | 1786 | 1786 | 1786 | 0 |
| 230 | 20240221 | 152600 | 174202668115 | 1786 | 1786 | 1786 | 1786 | 0 |
| 231 | 20240221 | 152500 | 174202668115 | 1786 | 1786 | 1786 | 1786 | 0 |
| 232 | 20240221 | 152400 | 174202668115 | 1786 | 1786 | 1786 | 1786 | 0 |
| 233 | 20240221 | 152300 | 174202668115 | 1786 | 1786 | 1786 | 1786 | 0 |
| 234 | 20240221 | 152200 | 174202668115 | 1786 | 1786 | 1786 | 1786 | 0 |
| 235 | 20240221 | 152100 | 174202668115 | 1786 | 1786 | 1786 | 1786 | 0 |
| 236 | 20240221 | 152000 | 174202668115 | 1786 | 1786 | 1786 | 1786 | 0 |
| 237 | 20240221 | 151900 | 174202668115 | 1786 | 1766 | 1788 | 1764 | 348061 |
| 238 | 20240221 | 151800 | 173584650319 | 1762 | 1761 | 1766 | 1755 | 211457 |
| 239 | 20240221 | 151700 | 173212623264 | 1760 | 1763 | 1767 | 1759 | 145908 |
| 240 | 20240221 | 151600 | 172955412277 | 1760 | 1770 | 1770 | 1756 | 202331 |
| 241 | 20240221 | 151500 | 172598601112 | 1769 | 1773 | 1777 | 1768 | 117194 |
| 242 | 20240221 | 151400 | 172390873545 | 1773 | 1765 | 1777 | 1765 | 137143 |
| 243 | 20240221 | 151300 | 172148022805 | 1764 | 1768 | 1772 | 1763 | 145515 |
| 244 | 20240221 | 151200 | 171890801346 | 1770 | 1755 | 1770 | 1751 | 150288 |
| 245 | 20240221 | 151100 | 171626355040 | 1755 | 1748 | 1759 | 1744 | 163408 |
| 246 | 20240221 | 151000 | 171339872713 | 1748 | 1744 | 1748 | 1727 | 257497 |
| 247 | 20240221 | 150900 | 170892624328 | 1744 | 1770 | 1772 | 1744 | 285944 |
| 248 | 20240221 | 150800 | 170389690191 | 1770 | 1772 | 1783 | 1769 | 153842 |
| 249 | 20240221 | 150700 | 170116888858 | 1772 | 1789 | 1790 | 1772 | 175029 |
| 250 | 20240221 | 150600 | 169805033494 | 1789 | 1778 | 1792 | 1774 | 180176 |
| 251 | 20240221 | 150500 | 169483706326 | 1778 | 1773 | 1779 | 1772 | 167332 |
| 252 | 20240221 | 150400 | 169186986595 | 1773 | 1775 | 1780 | 1771 | 113914 |
| 253 | 20240221 | 150300 | 168984840044 | 1777 | 1783 | 1787 | 1770 | 363461 |
| 254 | 20240221 | 150200 | 168338002601 | 1783 | 1767 | 1791 | 1765 | 477625 |
| 255 | 20240221 | 150100 | 167488136304 | 1768 | 1761 | 1768 | 1760 | 115057 |
| 256 | 20240221 | 150000 | 167284989653 | 1761 | 1764 | 1768 | 1752 | 207451 |
| 257 | 20240221 | 145900 | 166919206547 | 1764 | 1760 | 1767 | 1758 | 239644 |
| 258 | 20240221 | 145800 | 166496782369 | 1760 | 1750 | 1760 | 1747 | 113179 |
| 259 | 20240221 | 145700 | 166298182218 | 1749 | 1750 | 1754 | 1747 | 79620 |
| 260 | 20240221 | 145600 | 166158786999 | 1749 | 1750 | 1754 | 1746 | 114236 |
| 261 | 20240221 | 145500 | 165958915428 | 1750 | 1746 | 1750 | 1745 | 75132 |
| 262 | 20240221 | 145400 | 165827526013 | 1746 | 1747 | 1749 | 1741 | 86242 |
| 263 | 20240221 | 145300 | 165676901861 | 1749 | 1734 | 1753 | 1732 | 118022 |
| 264 | 20240221 | 145200 | 165470894434 | 1735 | 1738 | 1741 | 1734 | 35622 |
| 265 | 20240221 | 145100 | 165409036818 | 1738 | 1739 | 1742 | 1735 | 65038 |
| 266 | 20240221 | 145000 | 165296006038 | 1738 | 1732 | 1740 | 1732 | 43374 |
| 267 | 20240221 | 144900 | 165220755075 | 1731 | 1726 | 1734 | 1725 | 65366 |
| 268 | 20240221 | 144800 | 165107760651 | 1728 | 1734 | 1734 | 1725 | 81653 |
| 269 | 20240221 | 144700 | 164966632404 | 1734 | 1741 | 1741 | 1725 | 195613 |
| 270 | 20240221 | 144600 | 164627931435 | 1741 | 1748 | 1749 | 1741 | 67628 |
| 271 | 20240221 | 144500 | 164509949505 | 1748 | 1751 | 1752 | 1742 | 52278 |
| 272 | 20240221 | 144400 | 164418561615 | 1751 | 1738 | 1751 | 1737 | 83457 |
| 273 | 20240221 | 144300 | 164272883249 | 1738 | 1742 | 1742 | 1737 | 63271 |
| 274 | 20240221 | 144200 | 164162816710 | 1742 | 1745 | 1745 | 1741 | 16260 |
| 275 | 20240221 | 144100 | 164134479181 | 1739 | 1741 | 1745 | 1739 | 45358 |
| 276 | 20240221 | 144000 | 164055546359 | 1740 | 1744 | 1746 | 1740 | 32034 |
| 277 | 20240221 | 143900 | 163999682038 | 1744 | 1733 | 1744 | 1732 | 42025 |
| 278 | 20240221 | 143800 | 163926576828 | 1733 | 1735 | 1746 | 1732 | 61564 |
| 279 | 20240221 | 143700 | 163819676116 | 1734 | 1739 | 1740 | 1731 | 122996 |
| 280 | 20240221 | 143600 | 163606232239 | 1739 | 1747 | 1747 | 1737 | 147368 |
| 281 | 20240221 | 143500 | 163349392790 | 1746 | 1744 | 1753 | 1743 | 125083 |
| 282 | 20240221 | 143400 | 163130877326 | 1744 | 1759 | 1760 | 1744 | 160668 |
| 283 | 20240221 | 143300 | 162849475758 | 1759 | 1766 | 1767 | 1755 | 86128 |
| 284 | 20240221 | 143200 | 162697937388 | 1766 | 1771 | 1773 | 1760 | 315329 |
| 285 | 20240221 | 143100 | 162140152286 | 1771 | 1769 | 1777 | 1764 | 226298 |
| 286 | 20240221 | 143000 | 161739245435 | 1768 | 1766 | 1769 | 1756 | 102935 |
| 287 | 20240221 | 142900 | 161557474053 | 1762 | 1752 | 1768 | 1751 | 104706 |
| 288 | 20240221 | 142800 | 161373425271 | 1753 | 1763 | 1766 | 1751 | 146985 |
| 289 | 20240221 | 142700 | 161115214082 | 1763 | 1769 | 1772 | 1760 | 287563 |
| 290 | 20240221 | 142600 | 160607245336 | 1771 | 1742 | 1771 | 1741 | 483411 |
| 291 | 20240221 | 142500 | 159757350123 | 1742 | 1735 | 1742 | 1731 | 164731 |
| 292 | 20240221 | 142400 | 159471613395 | 1736 | 1737 | 1738 | 1734 | 107164 |
| 293 | 20240221 | 142300 | 159285652043 | 1737 | 1743 | 1743 | 1737 | 84131 |
| 294 | 20240221 | 142200 | 159139380824 | 1744 | 1740 | 1744 | 1737 | 125424 |
| 295 | 20240221 | 142100 | 158920937921 | 1739 | 1736 | 1741 | 1735 | 95774 |
| 296 | 20240221 | 142000 | 158754588854 | 1736 | 1742 | 1745 | 1735 | 144004 |
| 297 | 20240221 | 141900 | 158503850640 | 1742 | 1738 | 1743 | 1735 | 105146 |
| 298 | 20240221 | 141800 | 158320866523 | 1739 | 1741 | 1743 | 1735 | 129220 |
| 299 | 20240221 | 141700 | 158096073650 | 1741 | 1740 | 1744 | 1733 | 150855 |
| 300 | 20240221 | 141600 | 157833532518 | 1741 | 1731 | 1741 | 1729 | 168265 |
| 301 | 20240221 | 141500 | 157541179805 | 1731 | 1722 | 1733 | 1722 | 222337 |
| 302 | 20240221 | 141400 | 157156750232 | 1720 | 1736 | 1736 | 1715 | 653203 |
| 303 | 20240221 | 141300 | 156029931722 | 1736 | 1744 | 1744 | 1736 | 118481 |
| 304 | 20240221 | 141200 | 155823606024 | 1744 | 1741 | 1747 | 1740 | 193838 |
| 305 | 20240221 | 141100 | 155485620498 | 1741 | 1736 | 1741 | 1733 | 111660 |
| 306 | 20240221 | 141000 | 155291751756 | 1734 | 1743 | 1744 | 1731 | 343436 |
| 307 | 20240221 | 140900 | 154695886211 | 1741 | 1748 | 1748 | 1736 | 355280 |
| 308 | 20240221 | 140800 | 154077442175 | 1745 | 1752 | 1755 | 1737 | 327561 |
| 309 | 20240221 | 140700 | 153505455860 | 1754 | 1741 | 1758 | 1733 | 425600 |
| 310 | 20240221 | 140600 | 152762235379 | 1743 | 1751 | 1762 | 1729 | 839376 |
| 311 | 20240221 | 140500 | 151292532354 | 1750 | 1812 | 1815 | 1745 | 674451 |
| 312 | 20240221 | 140400 | 150089040775 | 1812 | 1814 | 1816 | 1811 | 34539 |
| 313 | 20240221 | 140300 | 150026400301 | 1814 | 1819 | 1821 | 1814 | 45040 |
| 314 | 20240221 | 140200 | 149944570519 | 1819 | 1818 | 1826 | 1816 | 170864 |
| 315 | 20240221 | 140100 | 149633211639 | 1818 | 1815 | 1819 | 1815 | 58607 |
| 316 | 20240221 | 140000 | 149526779464 | 1815 | 1810 | 1815 | 1809 | 63750 |
| 317 | 20240221 | 135900 | 149411185540 | 1810 | 1812 | 1813 | 1809 | 24655 |
| 318 | 20240221 | 135800 | 149366545711 | 1812 | 1809 | 1812 | 1808 | 49410 |
| 319 | 20240221 | 135700 | 149277144266 | 1810 | 1812 | 1813 | 1809 | 114964 |
| 320 | 20240221 | 135600 | 149068987935 | 1812 | 1818 | 1818 | 1812 | 49326 |
| 321 | 20240221 | 135500 | 148979516556 | 1818 | 1815 | 1820 | 1815 | 48997 |
| 322 | 20240221 | 135400 | 148890420201 | 1815 | 1813 | 1816 | 1812 | 20103 |
| 323 | 20240221 | 135300 | 148853961529 | 1813 | 1814 | 1817 | 1811 | 56544 |
| 324 | 20240221 | 135200 | 148751445485 | 1815 | 1817 | 1817 | 1813 | 22818 |
| 325 | 20240221 | 135100 | 148710042652 | 1816 | 1814 | 1817 | 1814 | 28226 |
| 326 | 20240221 | 135000 | 148658797461 | 1814 | 1814 | 1815 | 1812 | 49401 |
| 327 | 20240221 | 134900 | 148569216139 | 1814 | 1817 | 1817 | 1810 | 136091 |
| 328 | 20240221 | 134800 | 148322548124 | 1816 | 1817 | 1820 | 1816 | 42376 |
| 329 | 20240221 | 134700 | 148245511562 | 1817 | 1818 | 1820 | 1817 | 19516 |
| 330 | 20240221 | 134600 | 148210022665 | 1819 | 1816 | 1820 | 1816 | 12285 |
| 331 | 20240221 | 134500 | 148187692793 | 1817 | 1820 | 1820 | 1816 | 24609 |
| 332 | 20240221 | 134400 | 148142984506 | 1820 | 1819 | 1821 | 1818 | 27041 |
| 333 | 20240221 | 134300 | 148093771060 | 1819 | 1815 | 1820 | 1815 | 22434 |
| 334 | 20240221 | 134200 | 148052984070 | 1815 | 1818 | 1820 | 1815 | 36910 |
| 335 | 20240221 | 134100 | 147985944951 | 1817 | 1816 | 1819 | 1815 | 20716 |
| 336 | 20240221 | 134000 | 147948315793 | 1816 | 1819 | 1821 | 1813 | 76951 |
| 337 | 20240221 | 133900 | 147808592239 | 1820 | 1826 | 1826 | 1816 | 79303 |
| 338 | 20240221 | 133800 | 147664344234 | 1822 | 1821 | 1826 | 1819 | 65963 |
| 339 | 20240221 | 133700 | 147544174287 | 1820 | 1823 | 1824 | 1819 | 58554 |
| 340 | 20240221 | 133600 | 147437541027 | 1822 | 1823 | 1826 | 1818 | 62087 |
| 341 | 20240221 | 133500 | 147324368012 | 1821 | 1817 | 1823 | 1817 | 26923 |
| 342 | 20240221 | 133400 | 147275380048 | 1817 | 1821 | 1821 | 1816 | 44342 |
| 343 | 20240221 | 133300 | 147194712176 | 1819 | 1817 | 1823 | 1814 | 34880 |
| 344 | 20240221 | 133200 | 147131328011 | 1815 | 1822 | 1823 | 1813 | 106432 |
| 345 | 20240221 | 133100 | 146938050187 | 1822 | 1820 | 1822 | 1817 | 26339 |
| 346 | 20240221 | 133000 | 146890136513 | 1821 | 1832 | 1833 | 1820 | 67378 |
| 347 | 20240221 | 132900 | 146767062365 | 1831 | 1822 | 1836 | 1822 | 200642 |
| 348 | 20240221 | 132800 | 146399783615 | 1823 | 1813 | 1824 | 1813 | 80180 |
| 349 | 20240221 | 132700 | 146254073605 | 1813 | 1816 | 1817 | 1812 | 33866 |
| 350 | 20240221 | 132600 | 146192645156 | 1813 | 1819 | 1820 | 1812 | 62406 |
| 351 | 20240221 | 132500 | 146079305874 | 1819 | 1822 | 1823 | 1818 | 47508 |
| 352 | 20240221 | 132400 | 145992841945 | 1822 | 1816 | 1825 | 1814 | 102732 |
| 353 | 20240221 | 132300 | 145805703404 | 1816 | 1812 | 1820 | 1811 | 42156 |
| 354 | 20240221 | 132200 | 145729178457 | 1813 | 1814 | 1819 | 1811 | 41553 |
| 355 | 20240221 | 132100 | 145653842913 | 1813 | 1820 | 1821 | 1806 | 212706 |
| 356 | 20240221 | 132000 | 145268488515 | 1821 | 1815 | 1826 | 1813 | 86541 |
| 357 | 20240221 | 131900 | 145110958780 | 1815 | 1828 | 1829 | 1812 | 185650 |
| 358 | 20240221 | 131800 | 144773230065 | 1829 | 1833 | 1833 | 1827 | 51130 |
| 359 | 20240221 | 131700 | 144679667782 | 1834 | 1822 | 1839 | 1820 | 113239 |
| 360 | 20240221 | 131600 | 144472178744 | 1822 | 1824 | 1826 | 1820 | 100729 |
| 361 | 20240221 | 131500 | 144288601196 | 1824 | 1828 | 1828 | 1819 | 114375 |
| 362 | 20240221 | 131400 | 144080085117 | 1829 | 1837 | 1840 | 1828 | 131041 |
| 363 | 20240221 | 131300 | 143839743863 | 1836 | 1848 | 1849 | 1832 | 317422 |
| 364 | 20240221 | 131200 | 143254479407 | 1847 | 1820 | 1852 | 1819 | 572654 |
| 365 | 20240221 | 131100 | 142200410890 | 1820 | 1813 | 1820 | 1812 | 45474 |
| 366 | 20240221 | 131000 | 142117808784 | 1813 | 1810 | 1814 | 1808 | 25459 |
| 367 | 20240221 | 130900 | 142071724279 | 1808 | 1804 | 1810 | 1804 | 18919 |
| 368 | 20240221 | 130800 | 142037551938 | 1804 | 1810 | 1810 | 1803 | 57257 |
| 369 | 20240221 | 130700 | 141934187301 | 1810 | 1814 | 1817 | 1810 | 37809 |
| 370 | 20240221 | 130600 | 141865646248 | 1814 | 1819 | 1824 | 1814 | 92485 |
| 371 | 20240221 | 130500 | 141697500220 | 1818 | 1807 | 1819 | 1807 | 68606 |
| 372 | 20240221 | 130400 | 141573070659 | 1808 | 1809 | 1811 | 1800 | 330543 |
| 373 | 20240221 | 130300 | 140977226378 | 1810 | 1813 | 1814 | 1810 | 155695 |
| 374 | 20240221 | 130200 | 140695234950 | 1812 | 1812 | 1815 | 1811 | 61641 |
| 375 | 20240221 | 130100 | 140583534591 | 1811 | 1816 | 1817 | 1811 | 109042 |
| 376 | 20240221 | 130000 | 140385683891 | 1817 | 1818 | 1821 | 1816 | 29764 |
| 377 | 20240221 | 125900 | 140331594314 | 1821 | 1814 | 1824 | 1813 | 39282 |
| 378 | 20240221 | 125800 | 140260216668 | 1814 | 1821 | 1821 | 1812 | 104379 |
| 379 | 20240221 | 125700 | 140070757165 | 1818 | 1820 | 1826 | 1818 | 151076 |
| 380 | 20240221 | 125600 | 139795698208 | 1820 | 1816 | 1820 | 1812 | 151321 |
| 381 | 20240221 | 125500 | 139520874691 | 1816 | 1821 | 1822 | 1816 | 88882 |
| 382 | 20240221 | 125400 | 139359273312 | 1822 | 1828 | 1829 | 1821 | 54411 |
| 383 | 20240221 | 125300 | 139260010652 | 1826 | 1828 | 1831 | 1826 | 71448 |
| 384 | 20240221 | 125200 | 139129401677 | 1828 | 1825 | 1833 | 1821 | 166796 |
| 385 | 20240221 | 125100 | 138824265758 | 1825 | 1824 | 1828 | 1815 | 318635 |
| 386 | 20240221 | 125000 | 138244785686 | 1824 | 1827 | 1827 | 1823 | 57495 |
| 387 | 20240221 | 124900 | 138139872014 | 1826 | 1825 | 1830 | 1824 | 94711 |
| 388 | 20240221 | 124800 | 137966845986 | 1824 | 1823 | 1829 | 1820 | 122926 |
| 389 | 20240221 | 124700 | 137742862339 | 1822 | 1832 | 1833 | 1821 | 128069 |
| 390 | 20240221 | 124600 | 137508967314 | 1832 | 1827 | 1834 | 1825 | 133200 |
| 391 | 20240221 | 124500 | 137265444487 | 1828 | 1838 | 1840 | 1825 | 136265 |
| 392 | 20240221 | 124400 | 137015861279 | 1837 | 1829 | 1837 | 1827 | 155566 |
| 393 | 20240221 | 124300 | 136731188858 | 1829 | 1838 | 1840 | 1827 | 224638 |
| 394 | 20240221 | 124200 | 136319199370 | 1838 | 1840 | 1844 | 1838 | 135858 |
| 395 | 20240221 | 124100 | 136069173630 | 1839 | 1842 | 1847 | 1836 | 203896 |
| 396 | 20240221 | 124000 | 135693995244 | 1841 | 1851 | 1852 | 1841 | 216543 |
| 397 | 20240221 | 123900 | 135294019036 | 1852 | 1861 | 1863 | 1848 | 335464 |
| 398 | 20240221 | 123800 | 134671452755 | 1861 | 1854 | 1861 | 1851 | 176082 |
| 399 | 20240221 | 123700 | 134344341786 | 1852 | 1867 | 1868 | 1845 | 476306 |
| 400 | 20240221 | 123600 | 133460600794 | 1868 | 1868 | 1871 | 1860 | 804051 |
| 401 | 20240221 | 123500 | 131959973247 | 1868 | 1835 | 1870 | 1834 | 854084 |
| 402 | 20240221 | 123400 | 130376556951 | 1835 | 1818 | 1837 | 1818 | 130829 |
| 403 | 20240221 | 123300 | 130137269316 | 1819 | 1819 | 1820 | 1817 | 25246 |
| 404 | 20240221 | 123200 | 130091373558 | 1819 | 1822 | 1822 | 1819 | 29941 |
| 405 | 20240221 | 123100 | 130036891816 | 1822 | 1821 | 1824 | 1820 | 17184 |
| 406 | 20240221 | 123000 | 130005592681 | 1820 | 1826 | 1827 | 1820 | 44773 |
| 407 | 20240221 | 122900 | 129923944321 | 1826 | 1826 | 1828 | 1825 | 44819 |
| 408 | 20240221 | 122800 | 129842094999 | 1825 | 1828 | 1830 | 1823 | 37566 |
| 409 | 20240221 | 122700 | 129773468677 | 1828 | 1817 | 1830 | 1810 | 63583 |
| 410 | 20240221 | 122600 | 129657598585 | 1810 | 1820 | 1821 | 1805 | 187260 |
| 411 | 20240221 | 122500 | 129317894989 | 1821 | 1827 | 1827 | 1820 | 80090 |
| 412 | 20240221 | 122400 | 129171903380 | 1824 | 1831 | 1832 | 1820 | 170832 |
| 413 | 20240221 | 122300 | 128859959715 | 1832 | 1836 | 1837 | 1830 | 153599 |
| 414 | 20240221 | 122200 | 128578434015 | 1834 | 1830 | 1840 | 1830 | 100227 |
| 415 | 20240221 | 122100 | 128394613912 | 1831 | 1841 | 1841 | 1830 | 216051 |
| 416 | 20240221 | 122000 | 127997944251 | 1841 | 1839 | 1842 | 1837 | 234599 |
| 417 | 20240221 | 121900 | 127566482036 | 1839 | 1832 | 1839 | 1832 | 257143 |
| 418 | 20240221 | 121800 | 127094571881 | 1831 | 1825 | 1836 | 1824 | 298971 |
| 419 | 20240221 | 121700 | 126547224137 | 1825 | 1826 | 1830 | 1823 | 278630 |
| 420 | 20240221 | 121600 | 126038064089 | 1826 | 1816 | 1828 | 1811 | 121633 |
| 421 | 20240221 | 121500 | 125816775281 | 1815 | 1803 | 1817 | 1801 | 43263 |
| 422 | 20240221 | 121400 | 125738579105 | 1805 | 1805 | 1807 | 1801 | 52987 |
| 423 | 20240221 | 121300 | 125643039807 | 1805 | 1805 | 1809 | 1805 | 40355 |
| 424 | 20240221 | 121200 | 125570165181 | 1805 | 1811 | 1811 | 1801 | 65489 |
| 425 | 20240221 | 121100 | 125451935609 | 1811 | 1810 | 1814 | 1810 | 25218 |
| 426 | 20240221 | 121000 | 125406237056 | 1814 | 1817 | 1817 | 1809 | 74951 |
| 427 | 20240221 | 120900 | 125270392265 | 1817 | 1817 | 1819 | 1815 | 68163 |
| 428 | 20240221 | 120800 | 125146546655 | 1817 | 1809 | 1817 | 1806 | 106690 |
| 429 | 20240221 | 120700 | 124953026344 | 1807 | 1802 | 1812 | 1801 | 157253 |
| 430 | 20240221 | 120600 | 124669009125 | 1802 | 1797 | 1803 | 1797 | 62451 |
| 431 | 20240221 | 120500 | 124556577858 | 1796 | 1804 | 1804 | 1795 | 323602 |
| 432 | 20240221 | 120400 | 123974470691 | 1804 | 1807 | 1809 | 1802 | 63650 |
| 433 | 20240221 | 120300 | 123859620859 | 1807 | 1810 | 1812 | 1806 | 96682 |
| 434 | 20240221 | 120200 | 123684685839 | 1808 | 1804 | 1811 | 1801 | 172346 |
| 435 | 20240221 | 120100 | 123373823515 | 1802 | 1818 | 1818 | 1800 | 357274 |
| 436 | 20240221 | 120000 | 122728288590 | 1818 | 1817 | 1820 | 1815 | 93129 |
| 437 | 20240221 | 115900 | 122559095883 | 1818 | 1818 | 1819 | 1816 | 42256 |
| 438 | 20240221 | 115800 | 122482296812 | 1819 | 1820 | 1820 | 1818 | 44944 |
| 439 | 20240221 | 115700 | 122400542647 | 1820 | 1818 | 1822 | 1817 | 31158 |
| 440 | 20240221 | 115600 | 122343864945 | 1818 | 1815 | 1820 | 1812 | 136421 |
| 441 | 20240221 | 115500 | 122096370959 | 1815 | 1822 | 1822 | 1815 | 272965 |
| 442 | 20240221 | 115400 | 121600650481 | 1822 | 1823 | 1826 | 1819 | 102360 |
| 443 | 20240221 | 115300 | 121414198142 | 1823 | 1825 | 1828 | 1819 | 151238 |
| 444 | 20240221 | 115200 | 121138747414 | 1826 | 1831 | 1831 | 1824 | 108433 |
| 445 | 20240221 | 115100 | 120940520199 | 1831 | 1832 | 1832 | 1830 | 68263 |
| 446 | 20240221 | 115000 | 120815575451 | 1832 | 1828 | 1834 | 1827 | 86718 |
| 447 | 20240221 | 114900 | 120656787615 | 1827 | 1828 | 1828 | 1826 | 44404 |
| 448 | 20240221 | 114800 | 120575643590 | 1826 | 1821 | 1829 | 1819 | 60477 |
| 449 | 20240221 | 114700 | 120465425240 | 1821 | 1824 | 1825 | 1819 | 102456 |
| 450 | 20240221 | 114600 | 120278844483 | 1824 | 1823 | 1828 | 1822 | 44887 |
| 451 | 20240221 | 114500 | 120197021185 | 1828 | 1828 | 1830 | 1821 | 113157 |
| 452 | 20240221 | 114400 | 119990685931 | 1827 | 1830 | 1834 | 1827 | 63784 |
| 453 | 20240221 | 114300 | 119874012862 | 1831 | 1832 | 1832 | 1828 | 28818 |
| 454 | 20240221 | 114200 | 119821284077 | 1832 | 1836 | 1836 | 1828 | 63952 |
| 455 | 20240221 | 114100 | 119704190764 | 1837 | 1836 | 1840 | 1834 | 125869 |
| 456 | 20240221 | 114000 | 119472852496 | 1837 | 1832 | 1838 | 1831 | 113110 |
| 457 | 20240221 | 113900 | 119265377411 | 1831 | 1832 | 1834 | 1827 | 60425 |
| 458 | 20240221 | 113800 | 119154730033 | 1833 | 1833 | 1835 | 1828 | 74602 |
| 459 | 20240221 | 113700 | 119018125744 | 1834 | 1830 | 1835 | 1828 | 75798 |
| 460 | 20240221 | 113600 | 118879205996 | 1832 | 1824 | 1833 | 1822 | 132357 |
| 461 | 20240221 | 113500 | 118637674144 | 1822 | 1823 | 1830 | 1819 | 112943 |
| 462 | 20240221 | 113400 | 118431736223 | 1822 | 1826 | 1828 | 1820 | 140237 |
| 463 | 20240221 | 113300 | 118176213699 | 1826 | 1828 | 1829 | 1825 | 78733 |
| 464 | 20240221 | 113200 | 118032394850 | 1828 | 1831 | 1832 | 1828 | 52908 |
| 465 | 20240221 | 113100 | 117935586344 | 1830 | 1837 | 1837 | 1827 | 103291 |
| 466 | 20240221 | 113000 | 117746311522 | 1837 | 1832 | 1837 | 1831 | 67887 |
| 467 | 20240221 | 112900 | 117621718555 | 1832 | 1829 | 1840 | 1823 | 149117 |
| 468 | 20240221 | 112800 | 117349241597 | 1828 | 1840 | 1841 | 1828 | 127256 |
| 469 | 20240221 | 112700 | 117115742055 | 1840 | 1834 | 1842 | 1833 | 59582 |
| 470 | 20240221 | 112600 | 117006210967 | 1833 | 1834 | 1837 | 1833 | 24086 |
| 471 | 20240221 | 112500 | 116962027304 | 1835 | 1840 | 1842 | 1832 | 84634 |
| 472 | 20240221 | 112400 | 116806480963 | 1840 | 1838 | 1845 | 1837 | 89471 |
| 473 | 20240221 | 112300 | 116641740238 | 1837 | 1839 | 1840 | 1830 | 71758 |
| 474 | 20240221 | 112200 | 116510107786 | 1839 | 1844 | 1846 | 1832 | 187218 |
| 475 | 20240221 | 112100 | 116165261185 | 1843 | 1831 | 1846 | 1831 | 418887 |
| 476 | 20240221 | 112000 | 115394076262 | 1832 | 1827 | 1832 | 1824 | 77188 |
| 477 | 20240221 | 111900 | 115253078518 | 1826 | 1828 | 1829 | 1824 | 46085 |
| 478 | 20240221 | 111800 | 115168937244 | 1828 | 1823 | 1832 | 1822 | 88647 |
| 479 | 20240221 | 111700 | 115006923990 | 1823 | 1820 | 1827 | 1819 | 133566 |
| 480 | 20240221 | 111600 | 114763481597 | 1821 | 1813 | 1822 | 1806 | 276316 |
| 481 | 20240221 | 111500 | 114262737551 | 1813 | 1818 | 1824 | 1813 | 191103 |
| 482 | 20240221 | 111400 | 113915165143 | 1819 | 1828 | 1830 | 1818 | 342093 |
| 483 | 20240221 | 111300 | 113291906170 | 1828 | 1831 | 1835 | 1827 | 88960 |
| 484 | 20240221 | 111200 | 113129236928 | 1831 | 1831 | 1834 | 1828 | 85157 |
| 485 | 20240221 | 111100 | 112973423038 | 1831 | 1838 | 1839 | 1830 | 98807 |
| 486 | 20240221 | 111000 | 112792293812 | 1837 | 1834 | 1841 | 1833 | 95950 |
| 487 | 20240221 | 110900 | 112615944058 | 1833 | 1828 | 1834 | 1827 | 82286 |
| 488 | 20240221 | 110800 | 112465233773 | 1828 | 1835 | 1835 | 1827 | 164540 |
| 489 | 20240221 | 110700 | 112164050800 | 1835 | 1837 | 1839 | 1834 | 74050 |
| 490 | 20240221 | 110600 | 112028072347 | 1836 | 1834 | 1841 | 1833 | 106871 |
| 491 | 20240221 | 110500 | 111831615426 | 1833 | 1838 | 1838 | 1827 | 257902 |
| 492 | 20240221 | 110400 | 111359325098 | 1838 | 1840 | 1844 | 1838 | 64388 |
| 493 | 20240221 | 110300 | 111240836082 | 1840 | 1840 | 1842 | 1836 | 96209 |
| 494 | 20240221 | 110200 | 111063956123 | 1841 | 1840 | 1842 | 1836 | 134216 |
| 495 | 20240221 | 110100 | 110817156222 | 1840 | 1848 | 1850 | 1840 | 166404 |
| 496 | 20240221 | 110000 | 110510110700 | 1848 | 1859 | 1860 | 1844 | 318783 |
| 497 | 20240221 | 105900 | 109919553071 | 1860 | 1848 | 1860 | 1844 | 512336 |
| 498 | 20240221 | 105800 | 108970409843 | 1847 | 1833 | 1848 | 1833 | 126818 |
| 499 | 20240221 | 105700 | 108736982905 | 1833 | 1826 | 1843 | 1824 | 250887 |
| 500 | 20240221 | 105600 | 108276975165 | 1829 | 1837 | 1838 | 1823 | 271965 |
| 501 | 20240221 | 105500 | 107779658741 | 1838 | 1833 | 1838 | 1824 | 256233 |
| 502 | 20240221 | 105400 | 107310714906 | 1832 | 1847 | 1854 | 1832 | 252497 |
| 503 | 20240221 | 105300 | 106845157959 | 1847 | 1849 | 1857 | 1840 | 344525 |
| 504 | 20240221 | 105200 | 106207526016 | 1849 | 1835 | 1850 | 1835 | 226031 |
| 505 | 20240221 | 105100 | 105791110760 | 1835 | 1837 | 1839 | 1822 | 384356 |
| 506 | 20240221 | 105000 | 105087097286 | 1836 | 1841 | 1842 | 1836 | 156567 |
| 507 | 20240221 | 104900 | 104799206341 | 1842 | 1846 | 1848 | 1834 | 348334 |
| 508 | 20240221 | 104800 | 104158432347 | 1846 | 1855 | 1856 | 1837 | 260599 |
| 509 | 20240221 | 104700 | 103677000961 | 1855 | 1846 | 1860 | 1837 | 333654 |
| 510 | 20240221 | 104600 | 103060687266 | 1845 | 1854 | 1854 | 1836 | 373154 |
| 511 | 20240221 | 104500 | 102372264499 | 1854 | 1850 | 1860 | 1849 | 168548 |
| 512 | 20240221 | 104400 | 102059392040 | 1849 | 1857 | 1863 | 1848 | 532847 |
| 513 | 20240221 | 104300 | 101070715114 | 1857 | 1852 | 1866 | 1841 | 663491 |
| 514 | 20240221 | 104200 | 99841242770 | 1852 | 1868 | 1874 | 1849 | 925252 |
| 515 | 20240221 | 104100 | 98121348561 | 1868 | 1894 | 1903 | 1854 | 1876921 |
| 516 | 20240221 | 104000 | 94599293397 | 1893 | 1868 | 1900 | 1853 | 2715129 |
| 517 | 20240221 | 103900 | 89480298917 | 1868 | 1820 | 1873 | 1818 | 1657758 |
| 518 | 20240221 | 103800 | 86409996763 | 1820 | 1816 | 1820 | 1811 | 109734 |
| 519 | 20240221 | 103700 | 86210773868 | 1816 | 1819 | 1820 | 1812 | 182193 |
| 520 | 20240221 | 103600 | 85879760658 | 1820 | 1806 | 1823 | 1806 | 341969 |
| 521 | 20240221 | 103500 | 85258742256 | 1806 | 1798 | 1810 | 1796 | 165360 |
| 522 | 20240221 | 103400 | 84960196142 | 1796 | 1810 | 1810 | 1793 | 608624 |
| 523 | 20240221 | 103300 | 83864270648 | 1810 | 1809 | 1813 | 1807 | 165109 |
| 524 | 20240221 | 103200 | 83565475744 | 1809 | 1814 | 1817 | 1807 | 227844 |
| 525 | 20240221 | 103100 | 83152984637 | 1814 | 1823 | 1823 | 1810 | 235986 |
| 526 | 20240221 | 103000 | 82724876419 | 1823 | 1806 | 1823 | 1805 | 334799 |
| 527 | 20240221 | 102900 | 82116447012 | 1805 | 1809 | 1812 | 1805 | 172532 |
| 528 | 20240221 | 102800 | 81804616089 | 1809 | 1807 | 1816 | 1806 | 278100 |
| 529 | 20240221 | 102700 | 81300968388 | 1806 | 1805 | 1810 | 1801 | 273762 |
| 530 | 20240221 | 102600 | 80806956466 | 1805 | 1830 | 1830 | 1800 | 795582 |
| 531 | 20240221 | 102500 | 79367766064 | 1830 | 1840 | 1850 | 1828 | 1115092 |
| 532 | 20240221 | 102400 | 77312146293 | 1840 | 1808 | 1849 | 1806 | 1059598 |
| 533 | 20240221 | 102300 | 75369284260 | 1808 | 1807 | 1817 | 1806 | 109159 |
| 534 | 20240221 | 102200 | 75171727213 | 1807 | 1815 | 1820 | 1807 | 253622 |
| 535 | 20240221 | 102100 | 74711536597 | 1815 | 1801 | 1821 | 1798 | 336666 |
| 536 | 20240221 | 102000 | 74101153927 | 1801 | 1813 | 1821 | 1800 | 317559 |
| 537 | 20240221 | 101900 | 73524807801 | 1813 | 1794 | 1823 | 1793 | 468911 |
| 538 | 20240221 | 101800 | 72674421713 | 1794 | 1812 | 1816 | 1793 | 393472 |
| 539 | 20240221 | 101700 | 71965246697 | 1812 | 1812 | 1824 | 1798 | 558088 |
| 540 | 20240221 | 101600 | 70956851955 | 1815 | 1820 | 1830 | 1810 | 393080 |
| 541 | 20240221 | 101500 | 70241305039 | 1820 | 1827 | 1828 | 1809 | 416229 |
| 542 | 20240221 | 101400 | 69484968282 | 1825 | 1811 | 1836 | 1808 | 1175220 |
| 543 | 20240221 | 101300 | 67336727615 | 1810 | 1812 | 1823 | 1804 | 607331 |
| 544 | 20240221 | 101200 | 66233684133 | 1809 | 1820 | 1824 | 1790 | 1017875 |
| 545 | 20240221 | 101100 | 64389638265 | 1821 | 1789 | 1821 | 1786 | 1018029 |
| 546 | 20240221 | 101000 | 62549062819 | 1788 | 1782 | 1798 | 1778 | 940953 |
| 547 | 20240221 | 100900 | 60864871548 | 1779 | 1824 | 1825 | 1776 | 1315673 |
| 548 | 20240221 | 100800 | 58500383204 | 1824 | 1811 | 1825 | 1809 | 710782 |
| 549 | 20240221 | 100700 | 57209845788 | 1811 | 1822 | 1836 | 1800 | 1553351 |
| 550 | 20240221 | 100600 | 54390337679 | 1822 | 1846 | 1846 | 1804 | 1887168 |
| 551 | 20240221 | 100500 | 50949950173 | 1846 | 1854 | 1872 | 1838 | 1923046 |
| 552 | 20240221 | 100400 | 47388853346 | 1861 | 1872 | 1880 | 1852 | 1789100 |
| 553 | 20240221 | 100300 | 44043130867 | 1908 | 1908 | 1908 | 1908 | 0 |
| 554 | 20240221 | 100200 | 44043130867 | 1908 | 1855 | 1908 | 1833 | 2781324 |
| 555 | 20240221 | 100100 | 38844135827 | 1855 | 1795 | 1860 | 1793 | 3452770 |
| 556 | 20240221 | 100000 | 32532567316 | 1795 | 1765 | 1815 | 1763 | 3916640 |
| 557 | 20240221 | 095900 | 25510265932 | 1765 | 1716 | 1795 | 1689 | 4815208 |
| 558 | 20240221 | 095800 | 17154250621 | 1716 | 1735 | 1744 | 1700 | 2719255 |
| 559 | 20240221 | 095700 | 12454187988 | 1627 | 1627 | 1627 | 1627 | 0 |
| 560 | 20240221 | 095600 | 12454187988 | 1627 | 1529 | 1627 | 1528 | 1183464 |
| 561 | 20240221 | 095500 | 10572741628 | 1529 | 1539 | 1540 | 1529 | 250036 |
| 562 | 20240221 | 095400 | 10189496116 | 1540 | 1534 | 1555 | 1530 | 215873 |
| 563 | 20240221 | 095300 | 9857621157 | 1533 | 1548 | 1552 | 1525 | 397741 |
| 564 | 20240221 | 095200 | 9246935555 | 1549 | 1545 | 1564 | 1542 | 607946 |
| 565 | 20240221 | 095100 | 8302910143 | 1545 | 1552 | 1570 | 1520 | 1378515 |
| 566 | 20240221 | 095000 | 6163565713 | 1552 | 1516 | 1557 | 1515 | 939043 |
| 567 | 20240221 | 094900 | 4718172683 | 1515 | 1505 | 1517 | 1496 | 279952 |
| 568 | 20240221 | 094800 | 4296610033 | 1505 | 1492 | 1505 | 1488 | 239224 |
| 569 | 20240221 | 094700 | 3938166410 | 1492 | 1492 | 1496 | 1488 | 69317 |
| 570 | 20240221 | 094600 | 3834808936 | 1491 | 1489 | 1497 | 1489 | 93035 |
| 571 | 20240221 | 094500 | 3695726429 | 1496 | 1485 | 1498 | 1483 | 97894 |
| 572 | 20240221 | 094400 | 3549703375 | 1486 | 1486 | 1486 | 1483 | 4264 |
| 573 | 20240221 | 094300 | 3543367099 | 1486 | 1486 | 1486 | 1482 | 3206 |
| 574 | 20240221 | 094200 | 3538607356 | 1486 | 1480 | 1487 | 1478 | 12598 |
| 575 | 20240221 | 094100 | 3519934206 | 1481 | 1486 | 1489 | 1480 | 51919 |
| 576 | 20240221 | 094000 | 3442849228 | 1486 | 1483 | 1490 | 1480 | 81461 |
| 577 | 20240221 | 093900 | 3321822513 | 1483 | 1490 | 1492 | 1478 | 60247 |
| 578 | 20240221 | 093800 | 3232314943 | 1488 | 1476 | 1498 | 1474 | 194834 |
| 579 | 20240221 | 093700 | 2942636059 | 1480 | 1472 | 1481 | 1472 | 39262 |
| 580 | 20240221 | 093600 | 2884617961 | 1471 | 1466 | 1471 | 1465 | 7906 |
| 581 | 20240221 | 093500 | 2873010415 | 1466 | 1466 | 1467 | 1466 | 11243 |
| 582 | 20240221 | 093400 | 2856524437 | 1466 | 1465 | 1470 | 1465 | 6615 |
| 583 | 20240221 | 093300 | 2846824361 | 1465 | 1470 | 1470 | 1464 | 52833 |
| 584 | 20240221 | 093200 | 2769344081 | 1470 | 1471 | 1471 | 1469 | 16620 |
| 585 | 20240221 | 093100 | 2744912647 | 1472 | 1473 | 1473 | 1470 | 1285 |
| 586 | 20240221 | 093000 | 2743021937 | 1473 | 1473 | 1474 | 1472 | 5806 |
| 587 | 20240221 | 092900 | 2734470916 | 1469 | 1471 | 1476 | 1469 | 33529 |
| 588 | 20240221 | 092800 | 2685141545 | 1471 | 1469 | 1473 | 1467 | 27350 |
| 589 | 20240221 | 092700 | 2644954907 | 1470 | 1477 | 1480 | 1470 | 24295 |
| 590 | 20240221 | 092600 | 2609122214 | 1464 | 1465 | 1476 | 1464 | 52089 |
| 591 | 20240221 | 092500 | 2532621290 | 1465 | 1466 | 1466 | 1464 | 13829 |
| 592 | 20240221 | 092400 | 2512357435 | 1465 | 1466 | 1475 | 1464 | 15954 |
| 593 | 20240221 | 092300 | 2488952530 | 1469 | 1467 | 1469 | 1464 | 35789 |
| 594 | 20240221 | 092200 | 2436517694 | 1466 | 1467 | 1470 | 1465 | 24133 |
| 595 | 20240221 | 092100 | 2401106771 | 1467 | 1469 | 1471 | 1463 | 23090 |
| 596 | 20240221 | 092000 | 2367240756 | 1466 | 1482 | 1482 | 1466 | 51599 |
| 597 | 20240221 | 091900 | 2291062290 | 1482 | 1465 | 1485 | 1465 | 79140 |
| 598 | 20240221 | 091800 | 2174450299 | 1465 | 1466 | 1467 | 1461 | 32009 |
| 599 | 20240221 | 091700 | 2127593434 | 1467 | 1466 | 1467 | 1461 | 24757 |
| 600 | 20240221 | 091600 | 2091348846 | 1466 | 1461 | 1466 | 1460 | 7537 |
| 601 | 20240221 | 091500 | 2080307207 | 1460 | 1467 | 1469 | 1457 | 54158 |
| 602 | 20240221 | 091400 | 2001156471 | 1462 | 1468 | 1469 | 1459 | 21104 |
| 603 | 20240221 | 091300 | 1970273049 | 1466 | 1463 | 1466 | 1459 | 65873 |
| 604 | 20240221 | 091200 | 1873921876 | 1463 | 1470 | 1470 | 1461 | 11768 |
| 605 | 20240221 | 091100 | 1856676613 | 1470 | 1457 | 1470 | 1454 | 48143 |
| 606 | 20240221 | 091000 | 1786439245 | 1458 | 1464 | 1465 | 1458 | 31110 |
| 607 | 20240221 | 090900 | 1740963587 | 1465 | 1466 | 1466 | 1464 | 24248 |
| 608 | 20240221 | 090800 | 1705430818 | 1466 | 1454 | 1466 | 1450 | 91599 |
| 609 | 20240221 | 090700 | 1571904293 | 1453 | 1445 | 1454 | 1442 | 34858 |
| 610 | 20240221 | 090600 | 1521484312 | 1443 | 1439 | 1452 | 1433 | 166384 |
| 611 | 20240221 | 090500 | 1281920666 | 1439 | 1455 | 1462 | 1439 | 125450 |
| 612 | 20240221 | 090400 | 1100288865 | 1455 | 1467 | 1467 | 1453 | 58540 |
| 613 | 20240221 | 090300 | 1014987478 | 1468 | 1451 | 1470 | 1445 | 66387 |
| 614 | 20240221 | 090200 | 918554962 | 1450 | 1476 | 1476 | 1450 | 89785 |
| 615 | 20240221 | 090100 | 786991322 | 1471 | 1468 | 1485 | 1464 | 102289 |
| 616 | 20240221 | 090000 | 635857356 | 1469 | 1480 | 1480 | 1432 | 434066 |