37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 211900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 188848 |
| 3 | 20230607 | 211800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20230607 | 211700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20230607 | 211600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20230607 | 211500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20230607 | 211400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20230607 | 211300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20230607 | 211200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20230607 | 211100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20230607 | 211000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20230607 | 210900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20230607 | 210800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20230607 | 210700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20230607 | 210600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20230607 | 210500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20230607 | 210400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20230607 | 210300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20230607 | 210200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20230607 | 210100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20230607 | 210000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20230607 | 205900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20230607 | 205800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20230607 | 205700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20230607 | 205600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20230607 | 205500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20230607 | 205400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20230607 | 205300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20230607 | 205200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20230607 | 205100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20230607 | 205000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20230607 | 204900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 188848 |
| 33 | 20230607 | 204800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20230607 | 204700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20230607 | 204600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20230607 | 204500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20230607 | 204400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20230607 | 204300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20230607 | 204200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20230607 | 204100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20230607 | 204000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20230607 | 203900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20230607 | 203800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20230607 | 203700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20230607 | 203600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20230607 | 203500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20230607 | 203400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20230607 | 203300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20230607 | 203200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20230607 | 203100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20230607 | 203000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20230607 | 202900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20230607 | 202800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20230607 | 202700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20230607 | 202600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20230607 | 202500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20230607 | 202400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20230607 | 202300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20230607 | 202200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20230607 | 202100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20230607 | 202000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20230607 | 201900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 188848 |
| 63 | 20230607 | 201800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20230607 | 201700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20230607 | 201600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20230607 | 201500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20230607 | 201400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20230607 | 201300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20230607 | 201200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20230607 | 201100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20230607 | 201000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20230607 | 200900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20230607 | 200800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20230607 | 200700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20230607 | 200600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20230607 | 200500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20230607 | 200400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20230607 | 200300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20230607 | 200200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20230607 | 200100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20230607 | 200000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20230607 | 195900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20230607 | 195800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20230607 | 195700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20230607 | 195600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20230607 | 195500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20230607 | 195400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20230607 | 195300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20230607 | 195200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20230607 | 195100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20230607 | 195000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20230607 | 194900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 188848 |
| 93 | 20230607 | 194800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20230607 | 194700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20230607 | 194600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20230607 | 194500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20230607 | 194400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20230607 | 194300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20230607 | 194200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20230607 | 194100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20230607 | 194000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20230607 | 193900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20230607 | 193800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20230607 | 193700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20230607 | 193600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20230607 | 193500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20230607 | 193400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20230607 | 193300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20230607 | 193200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20230607 | 193100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20230607 | 193000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20230607 | 192900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20230607 | 192800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20230607 | 192700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20230607 | 192600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20230607 | 192500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20230607 | 192400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20230607 | 192300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20230607 | 192200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20230607 | 192100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20230607 | 192000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20230607 | 191900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 188848 |
| 123 | 20230607 | 191800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20230607 | 191700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20230607 | 191600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20230607 | 191500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20230607 | 191400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20230607 | 191300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20230607 | 191200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20230607 | 191100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20230607 | 191000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20230607 | 190900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20230607 | 190800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20230607 | 190700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20230607 | 190600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20230607 | 190500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20230607 | 190400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20230607 | 190300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20230607 | 190200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20230607 | 190100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20230607 | 190000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20230607 | 185900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20230607 | 185800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20230607 | 185700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20230607 | 185600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20230607 | 185500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20230607 | 185400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20230607 | 185300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20230607 | 185200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20230607 | 185100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20230607 | 185000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20230607 | 184900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 188848 |
| 153 | 20230607 | 184800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20230607 | 184700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20230607 | 184600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20230607 | 184500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20230607 | 184400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20230607 | 184300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20230607 | 184200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20230607 | 184100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20230607 | 184000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20230607 | 183900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20230607 | 183800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20230607 | 183700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20230607 | 183600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20230607 | 183500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20230607 | 183400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20230607 | 183300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20230607 | 183200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20230607 | 183100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20230607 | 183000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20230607 | 182900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20230607 | 182800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20230607 | 182700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20230607 | 182600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20230607 | 182500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20230607 | 182400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20230607 | 182300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20230607 | 182200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20230607 | 182100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20230607 | 182000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20230607 | 181900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 188848 |
| 183 | 20230607 | 181800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20230607 | 181700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20230607 | 181600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20230607 | 181500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20230607 | 181400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20230607 | 181300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20230607 | 181200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20230607 | 181100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20230607 | 181000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20230607 | 180900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20230607 | 180800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20230607 | 180700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20230607 | 180600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20230607 | 180500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20230607 | 180400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20230607 | 180300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20230607 | 180200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20230607 | 180100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20230607 | 180000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20230607 | 175900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20230607 | 175800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20230607 | 175700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20230607 | 175600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20230607 | 175500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20230607 | 175400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20230607 | 175300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20230607 | 175200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20230607 | 175100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20230607 | 175000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20230607 | 174900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 188848 |
| 213 | 20230607 | 174800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20230607 | 174700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20230607 | 174600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20230607 | 174500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20230607 | 174400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20230607 | 174300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20230607 | 174200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20230607 | 174100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20230607 | 174000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20230607 | 173900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20230607 | 173800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20230607 | 173700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20230607 | 173600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20230607 | 173500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20230607 | 173400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20230607 | 173300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20230607 | 173200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20230607 | 173100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20230607 | 173000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20230607 | 172900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20230607 | 172800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20230607 | 172700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20230607 | 172600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20230607 | 172500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20230607 | 172400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20230607 | 172300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20230607 | 172200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20230607 | 172100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20230607 | 172000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20230607 | 171900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 188848 |
| 243 | 20230607 | 171800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20230607 | 171700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20230607 | 171600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20230607 | 171500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20230607 | 171400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20230607 | 171300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20230607 | 171200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20230607 | 171100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20230607 | 171000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20230607 | 170900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20230607 | 170800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20230607 | 170700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20230607 | 170600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20230607 | 170500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20230607 | 170400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20230607 | 170300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20230607 | 170200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20230607 | 170100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20230607 | 170000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20230607 | 165900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20230607 | 165800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20230607 | 165700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20230607 | 165600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20230607 | 165500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20230607 | 165400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20230607 | 165300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20230607 | 165200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20230607 | 165100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20230607 | 165000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20230607 | 164900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 188848 |
| 273 | 20230607 | 164800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20230607 | 164700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20230607 | 164600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20230607 | 164500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20230607 | 164400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20230607 | 164300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20230607 | 164200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20230607 | 164100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20230607 | 164000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20230607 | 163900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 283 | 20230607 | 163800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 284 | 20230607 | 163700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 285 | 20230607 | 163600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 286 | 20230607 | 163500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 287 | 20230607 | 163400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 288 | 20230607 | 163300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 289 | 20230607 | 163200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 290 | 20230607 | 163100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 291 | 20230607 | 163000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 292 | 20230607 | 162900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 293 | 20230607 | 162800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 294 | 20230607 | 162700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 295 | 20230607 | 162600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 296 | 20230607 | 162500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 297 | 20230607 | 162400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 298 | 20230607 | 162300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 299 | 20230607 | 162200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 300 | 20230607 | 162100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 301 | 20230607 | 162000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 302 | 20230607 | 161900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 188848 |
| 303 | 20230607 | 161800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 304 | 20230607 | 161700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 305 | 20230607 | 161600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 306 | 20230607 | 161500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 307 | 20230607 | 161400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 308 | 20230607 | 161300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 309 | 20230607 | 161200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 310 | 20230607 | 161100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 311 | 20230607 | 161000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 312 | 20230607 | 160900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 313 | 20230607 | 160800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 314 | 20230607 | 160700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 315 | 20230607 | 160600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 316 | 20230607 | 160500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 317 | 20230607 | 160400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 318 | 20230607 | 160300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 319 | 20230607 | 160200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 320 | 20230607 | 160100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 321 | 20230607 | 160000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 322 | 20230607 | 155900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 323 | 20230607 | 155800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 324 | 20230607 | 155700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 325 | 20230607 | 155600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 326 | 20230607 | 155500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 327 | 20230607 | 155400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 328 | 20230607 | 155300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 329 | 20230607 | 155200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 330 | 20230607 | 155100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 331 | 20230607 | 155000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 332 | 20230607 | 154900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 188848 |
| 333 | 20230607 | 154800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 334 | 20230607 | 154700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 335 | 20230607 | 154600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 336 | 20230607 | 154500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 337 | 20230607 | 154400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 338 | 20230607 | 154300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 339 | 20230607 | 154200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 340 | 20230607 | 154100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 341 | 20230607 | 154000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 342 | 20230607 | 153900 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 343 | 20230607 | 153800 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 344 | 20230607 | 153700 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 345 | 20230607 | 153600 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 346 | 20230607 | 153500 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 347 | 20230607 | 153400 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 348 | 20230607 | 153300 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 349 | 20230607 | 153200 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 350 | 20230607 | 153100 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 0 |
| 351 | 20230607 | 153000 | 24608698085 | 3875 | 3875 | 3875 | 3875 | 188848 |
| 352 | 20230607 | 152900 | 23876912085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 353 | 20230607 | 152800 | 23876912085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 354 | 20230607 | 152700 | 23876912085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 355 | 20230607 | 152600 | 23876912085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 356 | 20230607 | 152500 | 23876912085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 357 | 20230607 | 152400 | 23876912085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 358 | 20230607 | 152300 | 23876912085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 359 | 20230607 | 152200 | 23876912085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 360 | 20230607 | 152100 | 23876912085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 361 | 20230607 | 152000 | 23876912085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 362 | 20230607 | 151900 | 23876912085 | 3850 | 3865 | 3870 | 3850 | 36513 |
| 363 | 20230607 | 151800 | 23736145675 | 3870 | 3855 | 3870 | 3845 | 47546 |
| 364 | 20230607 | 151700 | 23552770965 | 3855 | 3860 | 3870 | 3855 | 26211 |
| 365 | 20230607 | 151600 | 23451590460 | 3865 | 3855 | 3870 | 3855 | 19888 |
| 366 | 20230607 | 151500 | 23374847085 | 3855 | 3860 | 3865 | 3850 | 58754 |
| 367 | 20230607 | 151400 | 23148407885 | 3855 | 3875 | 3875 | 3855 | 55035 |
| 368 | 20230607 | 151300 | 22935792755 | 3875 | 3880 | 3880 | 3870 | 13184 |
| 369 | 20230607 | 151200 | 22884732430 | 3875 | 3875 | 3875 | 3870 | 32507 |
| 370 | 20230607 | 151100 | 22758845830 | 3870 | 3880 | 3880 | 3870 | 27682 |
| 371 | 20230607 | 151000 | 22651625070 | 3880 | 3885 | 3885 | 3880 | 10768 |
| 372 | 20230607 | 150900 | 22609830590 | 3885 | 3895 | 3895 | 3880 | 15064 |
| 373 | 20230607 | 150800 | 22551338995 | 3895 | 3890 | 3900 | 3890 | 11967 |
| 374 | 20230607 | 150700 | 22504767425 | 3890 | 3880 | 3895 | 3870 | 37457 |
| 375 | 20230607 | 150600 | 22359607220 | 3880 | 3900 | 3900 | 3875 | 66706 |
| 376 | 20230607 | 150500 | 22100379110 | 3900 | 3905 | 3905 | 3895 | 38379 |
| 377 | 20230607 | 150400 | 21950713660 | 3905 | 3910 | 3910 | 3900 | 8142 |
| 378 | 20230607 | 150300 | 21918914370 | 3915 | 3910 | 3915 | 3905 | 9591 |
| 379 | 20230607 | 150200 | 21881429465 | 3905 | 3905 | 3910 | 3900 | 13345 |
| 380 | 20230607 | 150100 | 21829322510 | 3905 | 3910 | 3910 | 3905 | 23178 |
| 381 | 20230607 | 150000 | 21738774285 | 3910 | 3915 | 3915 | 3910 | 5180 |
| 382 | 20230607 | 145900 | 21718505930 | 3915 | 3920 | 3920 | 3915 | 4550 |
| 383 | 20230607 | 145800 | 21700685780 | 3915 | 3920 | 3925 | 3915 | 5797 |
| 384 | 20230607 | 145700 | 21677962895 | 3915 | 3915 | 3925 | 3910 | 6610 |
| 385 | 20230607 | 145600 | 21652094960 | 3915 | 3925 | 3925 | 3910 | 9623 |
| 386 | 20230607 | 145500 | 21614427160 | 3920 | 3920 | 3930 | 3920 | 1997 |
| 387 | 20230607 | 145400 | 21606590965 | 3925 | 3920 | 3925 | 3915 | 2106 |
| 388 | 20230607 | 145300 | 21598337180 | 3920 | 3930 | 3930 | 3915 | 6538 |
| 389 | 20230607 | 145200 | 21572700660 | 3930 | 3930 | 3930 | 3920 | 1429 |
| 390 | 20230607 | 145100 | 21567097450 | 3920 | 3920 | 3930 | 3915 | 6433 |
| 391 | 20230607 | 145000 | 21541883560 | 3920 | 3930 | 3935 | 3920 | 3458 |
| 392 | 20230607 | 144900 | 21528297915 | 3930 | 3920 | 3930 | 3920 | 5940 |
| 393 | 20230607 | 144800 | 21504996280 | 3920 | 3915 | 3925 | 3910 | 3307 |
| 394 | 20230607 | 144700 | 21492044585 | 3920 | 3925 | 3930 | 3920 | 4165 |
| 395 | 20230607 | 144600 | 21475703705 | 3925 | 3920 | 3925 | 3910 | 31852 |
| 396 | 20230607 | 144500 | 21351051285 | 3915 | 3925 | 3925 | 3915 | 12536 |
| 397 | 20230607 | 144400 | 21301943820 | 3925 | 3920 | 3925 | 3915 | 7434 |
| 398 | 20230607 | 144300 | 21272806235 | 3925 | 3925 | 3930 | 3915 | 19800 |
| 399 | 20230607 | 144200 | 21195188995 | 3925 | 3925 | 3925 | 3920 | 4560 |
| 400 | 20230607 | 144100 | 21177292175 | 3925 | 3925 | 3925 | 3925 | 1245 |
| 401 | 20230607 | 144000 | 21172405550 | 3925 | 3930 | 3930 | 3925 | 11723 |
| 402 | 20230607 | 143900 | 21126365695 | 3925 | 3930 | 3930 | 3925 | 2679 |
| 403 | 20230607 | 143800 | 21115843730 | 3925 | 3930 | 3935 | 3925 | 2402 |
| 404 | 20230607 | 143700 | 21106402660 | 3930 | 3935 | 3935 | 3930 | 2729 |
| 405 | 20230607 | 143600 | 21095676370 | 3935 | 3935 | 3935 | 3935 | 1602 |
| 406 | 20230607 | 143500 | 21089372500 | 3935 | 3940 | 3945 | 3935 | 7180 |
| 407 | 20230607 | 143400 | 21061113555 | 3945 | 3935 | 3945 | 3935 | 5134 |
| 408 | 20230607 | 143300 | 21040862810 | 3940 | 3935 | 3940 | 3935 | 2981 |
| 409 | 20230607 | 143200 | 21029120885 | 3935 | 3930 | 3940 | 3930 | 2046 |
| 410 | 20230607 | 143100 | 21021069905 | 3930 | 3935 | 3935 | 3930 | 10496 |
| 411 | 20230607 | 143000 | 20979808650 | 3935 | 3935 | 3940 | 3935 | 1070 |
| 412 | 20230607 | 142900 | 20975598195 | 3940 | 3940 | 3945 | 3940 | 10420 |
| 413 | 20230607 | 142800 | 20934526850 | 3940 | 3940 | 3945 | 3940 | 3397 |
| 414 | 20230607 | 142700 | 20921138275 | 3940 | 3945 | 3950 | 3940 | 9112 |
| 415 | 20230607 | 142600 | 20885191200 | 3945 | 3950 | 3950 | 3940 | 5909 |
| 416 | 20230607 | 142500 | 20861901495 | 3945 | 3940 | 3945 | 3940 | 8131 |
| 417 | 20230607 | 142400 | 20829857360 | 3945 | 3945 | 3950 | 3945 | 3366 |
| 418 | 20230607 | 142300 | 20816578485 | 3945 | 3940 | 3945 | 3940 | 1979 |
| 419 | 20230607 | 142200 | 20808773715 | 3940 | 3940 | 3945 | 3935 | 2197 |
| 420 | 20230607 | 142100 | 20800114910 | 3940 | 3935 | 3940 | 3935 | 1654 |
| 421 | 20230607 | 142000 | 20793601605 | 3935 | 3930 | 3935 | 3925 | 7365 |
| 422 | 20230607 | 141900 | 20764650375 | 3925 | 3920 | 3930 | 3915 | 7221 |
| 423 | 20230607 | 141800 | 20736318275 | 3915 | 3920 | 3920 | 3915 | 2066 |
| 424 | 20230607 | 141700 | 20728219585 | 3920 | 3920 | 3925 | 3915 | 2267 |
| 425 | 20230607 | 141600 | 20719339035 | 3920 | 3915 | 3925 | 3910 | 8083 |
| 426 | 20230607 | 141500 | 20687683905 | 3915 | 3920 | 3920 | 3915 | 5061 |
| 427 | 20230607 | 141400 | 20667869340 | 3925 | 3920 | 3925 | 3915 | 11366 |
| 428 | 20230607 | 141300 | 20623365445 | 3930 | 3925 | 3930 | 3920 | 2710 |
| 429 | 20230607 | 141200 | 20612737750 | 3930 | 3925 | 3930 | 3925 | 4902 |
| 430 | 20230607 | 141100 | 20593497350 | 3920 | 3915 | 3925 | 3910 | 11029 |
| 431 | 20230607 | 141000 | 20550282925 | 3915 | 3915 | 3920 | 3915 | 3132 |
| 432 | 20230607 | 140900 | 20538019495 | 3915 | 3910 | 3915 | 3910 | 4052 |
| 433 | 20230607 | 140800 | 20522175970 | 3910 | 3920 | 3920 | 3910 | 13887 |
| 434 | 20230607 | 140700 | 20467853675 | 3920 | 3915 | 3920 | 3910 | 9239 |
| 435 | 20230607 | 140600 | 20431694935 | 3920 | 3915 | 3920 | 3915 | 1732 |
| 436 | 20230607 | 140500 | 20424913600 | 3915 | 3920 | 3920 | 3910 | 17989 |
| 437 | 20230607 | 140400 | 20354525155 | 3920 | 3920 | 3925 | 3915 | 3568 |
| 438 | 20230607 | 140300 | 20340545150 | 3930 | 3920 | 3930 | 3920 | 5086 |
| 439 | 20230607 | 140200 | 20320607370 | 3920 | 3925 | 3930 | 3920 | 1081 |
| 440 | 20230607 | 140100 | 20316368555 | 3925 | 3930 | 3930 | 3920 | 11987 |
| 441 | 20230607 | 140000 | 20269330625 | 3925 | 3930 | 3930 | 3925 | 2944 |
| 442 | 20230607 | 135900 | 20257768355 | 3930 | 3930 | 3930 | 3930 | 3708 |
| 443 | 20230607 | 135800 | 20243195915 | 3925 | 3935 | 3935 | 3925 | 3590 |
| 444 | 20230607 | 135700 | 20229097315 | 3930 | 3935 | 3935 | 3930 | 1528 |
| 445 | 20230607 | 135600 | 20223092125 | 3935 | 3925 | 3940 | 3925 | 9918 |
| 446 | 20230607 | 135500 | 20184110940 | 3925 | 3935 | 3935 | 3925 | 833 |
| 447 | 20230607 | 135400 | 20180838915 | 3935 | 3925 | 3935 | 3915 | 11727 |
| 448 | 20230607 | 135300 | 20134778385 | 3925 | 3925 | 3930 | 3905 | 46424 |
| 449 | 20230607 | 135200 | 19952977150 | 3925 | 3930 | 3935 | 3925 | 6665 |
| 450 | 20230607 | 135100 | 19926779655 | 3935 | 3930 | 3940 | 3930 | 1526 |
| 451 | 20230607 | 135000 | 19920779700 | 3930 | 3940 | 3940 | 3930 | 1836 |
| 452 | 20230607 | 134900 | 19913549275 | 3940 | 3945 | 3945 | 3940 | 2481 |
| 453 | 20230607 | 134800 | 19903762150 | 3945 | 3935 | 3945 | 3935 | 3634 |
| 454 | 20230607 | 134700 | 19889447360 | 3935 | 3940 | 3940 | 3935 | 3280 |
| 455 | 20230607 | 134600 | 19876527835 | 3940 | 3935 | 3945 | 3935 | 1532 |
| 456 | 20230607 | 134500 | 19870497010 | 3930 | 3930 | 3935 | 3925 | 8489 |
| 457 | 20230607 | 134400 | 19837154945 | 3930 | 3930 | 3930 | 3925 | 6508 |
| 458 | 20230607 | 134300 | 19811597890 | 3930 | 3930 | 3930 | 3925 | 3728 |
| 459 | 20230607 | 134200 | 19796957775 | 3930 | 3935 | 3935 | 3930 | 2761 |
| 460 | 20230607 | 134100 | 19786104880 | 3930 | 3940 | 3945 | 3925 | 36000 |
| 461 | 20230607 | 134000 | 19644590530 | 3940 | 3935 | 3940 | 3935 | 1189 |
| 462 | 20230607 | 133900 | 19639906835 | 3935 | 3935 | 3940 | 3930 | 6639 |
| 463 | 20230607 | 133800 | 19613784940 | 3930 | 3940 | 3940 | 3930 | 3387 |
| 464 | 20230607 | 133700 | 19600467960 | 3940 | 3930 | 3940 | 3925 | 24779 |
| 465 | 20230607 | 133600 | 19503147480 | 3935 | 3935 | 3945 | 3930 | 4690 |
| 466 | 20230607 | 133500 | 19484697360 | 3930 | 3935 | 3945 | 3930 | 14276 |
| 467 | 20230607 | 133400 | 19428545240 | 3935 | 3940 | 3945 | 3935 | 10533 |
| 468 | 20230607 | 133300 | 19387063250 | 3945 | 3940 | 3950 | 3940 | 8417 |
| 469 | 20230607 | 133200 | 19353897800 | 3940 | 3945 | 3945 | 3935 | 31457 |
| 470 | 20230607 | 133100 | 19230049515 | 3945 | 3950 | 3955 | 3945 | 17692 |
| 471 | 20230607 | 133000 | 19160230400 | 3950 | 3950 | 3955 | 3950 | 19631 |
| 472 | 20230607 | 132900 | 19082684070 | 3950 | 3960 | 3965 | 3950 | 27542 |
| 473 | 20230607 | 132800 | 18973747860 | 3960 | 3970 | 3975 | 3960 | 3883 |
| 474 | 20230607 | 132700 | 18958353960 | 3970 | 3965 | 3970 | 3965 | 9090 |
| 475 | 20230607 | 132600 | 18922269465 | 3965 | 3960 | 3965 | 3960 | 1623 |
| 476 | 20230607 | 132500 | 18915838225 | 3960 | 3965 | 3965 | 3960 | 4618 |
| 477 | 20230607 | 132400 | 18897550830 | 3960 | 3960 | 3970 | 3955 | 22962 |
| 478 | 20230607 | 132300 | 18806633900 | 3960 | 3970 | 3970 | 3960 | 19918 |
| 479 | 20230607 | 132200 | 18727657675 | 3970 | 3970 | 3975 | 3970 | 3480 |
| 480 | 20230607 | 132100 | 18713842015 | 3970 | 3975 | 3980 | 3970 | 1880 |
| 481 | 20230607 | 132000 | 18706371690 | 3975 | 3975 | 3980 | 3970 | 8056 |
| 482 | 20230607 | 131900 | 18674374085 | 3975 | 3975 | 3980 | 3970 | 5095 |
| 483 | 20230607 | 131800 | 18654121575 | 3975 | 3975 | 3980 | 3970 | 1720 |
| 484 | 20230607 | 131700 | 18647285640 | 3970 | 3975 | 3980 | 3970 | 6389 |
| 485 | 20230607 | 131600 | 18621908335 | 3980 | 3975 | 3985 | 3965 | 9813 |
| 486 | 20230607 | 131500 | 18582907600 | 3965 | 3970 | 3975 | 3965 | 12212 |
| 487 | 20230607 | 131400 | 18534464240 | 3970 | 3970 | 3975 | 3970 | 11022 |
| 488 | 20230607 | 131300 | 18490704605 | 3970 | 3975 | 3980 | 3965 | 20906 |
| 489 | 20230607 | 131200 | 18407685195 | 3975 | 3990 | 3990 | 3970 | 23305 |
| 490 | 20230607 | 131100 | 18314811535 | 3990 | 4000 | 4000 | 3990 | 6620 |
| 491 | 20230607 | 131000 | 18288365405 | 3995 | 4000 | 4000 | 3995 | 5554 |
| 492 | 20230607 | 130900 | 18266164900 | 4000 | 3995 | 4000 | 3990 | 13383 |
| 493 | 20230607 | 130800 | 18212698600 | 3995 | 4000 | 4005 | 3995 | 13322 |
| 494 | 20230607 | 130700 | 18159426445 | 4000 | 3995 | 4005 | 3995 | 15022 |
| 495 | 20230607 | 130600 | 18099331455 | 3995 | 3995 | 4000 | 3995 | 4569 |
| 496 | 20230607 | 130500 | 18081078200 | 3995 | 3990 | 4000 | 3985 | 8413 |
| 497 | 20230607 | 130400 | 18047497145 | 3985 | 3995 | 4000 | 3985 | 13296 |
| 498 | 20230607 | 130300 | 17994384085 | 4000 | 3995 | 4000 | 3990 | 14061 |
| 499 | 20230607 | 130200 | 17938233355 | 3995 | 3995 | 4000 | 3990 | 11983 |
| 500 | 20230607 | 130100 | 17890345710 | 3995 | 4005 | 4005 | 3990 | 40790 |
| 501 | 20230607 | 130000 | 17727243060 | 4005 | 4010 | 4015 | 3990 | 80591 |
| 502 | 20230607 | 125900 | 17404393590 | 4010 | 3995 | 4010 | 3990 | 53136 |
| 503 | 20230607 | 125800 | 17191861350 | 3990 | 3985 | 3995 | 3980 | 11403 |
| 504 | 20230607 | 125700 | 17146386370 | 3980 | 3980 | 3985 | 3980 | 1629 |
| 505 | 20230607 | 125600 | 17139898655 | 3985 | 3980 | 3990 | 3980 | 2188 |
| 506 | 20230607 | 125500 | 17131177150 | 3985 | 3985 | 3990 | 3980 | 2232 |
| 507 | 20230607 | 125400 | 17122283560 | 3980 | 3985 | 3990 | 3980 | 8505 |
| 508 | 20230607 | 125300 | 17088394470 | 3985 | 3980 | 3985 | 3970 | 6708 |
| 509 | 20230607 | 125200 | 17061726900 | 3980 | 3975 | 3980 | 3970 | 7135 |
| 510 | 20230607 | 125100 | 17033357405 | 3970 | 3965 | 3975 | 3960 | 3078 |
| 511 | 20230607 | 125000 | 17021140710 | 3965 | 3975 | 3980 | 3955 | 47957 |
| 512 | 20230607 | 124900 | 16830946145 | 3980 | 3975 | 3980 | 3975 | 6315 |
| 513 | 20230607 | 124800 | 16805824425 | 3970 | 3975 | 3980 | 3970 | 20560 |
| 514 | 20230607 | 124700 | 16724098085 | 3980 | 3990 | 3990 | 3975 | 34188 |
| 515 | 20230607 | 124600 | 16587907025 | 3990 | 4015 | 4020 | 3990 | 58286 |
| 516 | 20230607 | 124500 | 16354353065 | 4015 | 4010 | 4020 | 4000 | 97663 |
| 517 | 20230607 | 124400 | 15962730490 | 4010 | 4010 | 4015 | 3995 | 107113 |
| 518 | 20230607 | 124300 | 15533593405 | 4005 | 3955 | 4010 | 3955 | 120464 |
| 519 | 20230607 | 124200 | 15052540665 | 3950 | 3950 | 3970 | 3945 | 15687 |
| 520 | 20230607 | 124100 | 14990446105 | 3950 | 3965 | 3965 | 3945 | 14727 |
| 521 | 20230607 | 124000 | 14932243825 | 3960 | 3940 | 3965 | 3940 | 21580 |
| 522 | 20230607 | 123900 | 14846910025 | 3950 | 3955 | 3955 | 3925 | 74024 |
| 523 | 20230607 | 123800 | 14555361940 | 3950 | 3970 | 3985 | 3950 | 38249 |
| 524 | 20230607 | 123700 | 14403622395 | 3965 | 3990 | 3995 | 3965 | 52001 |
| 525 | 20230607 | 123600 | 14196889765 | 3990 | 3985 | 3990 | 3975 | 15375 |
| 526 | 20230607 | 123500 | 14135649565 | 3980 | 3995 | 4000 | 3975 | 41367 |
| 527 | 20230607 | 123400 | 13970860845 | 4000 | 4000 | 4005 | 3990 | 49830 |
| 528 | 20230607 | 123300 | 13771636080 | 3995 | 3995 | 4010 | 3990 | 112972 |
| 529 | 20230607 | 123200 | 13319682715 | 4000 | 4000 | 4010 | 3990 | 195921 |
| 530 | 20230607 | 123100 | 12535670900 | 4000 | 3985 | 4000 | 3980 | 58620 |
| 531 | 20230607 | 123000 | 12301700890 | 3985 | 3980 | 3990 | 3975 | 40284 |
| 532 | 20230607 | 122900 | 12141209245 | 3980 | 3980 | 3985 | 3970 | 38604 |
| 533 | 20230607 | 122800 | 11987666670 | 3980 | 3990 | 4000 | 3970 | 117308 |
| 534 | 20230607 | 122700 | 11519949065 | 3990 | 3970 | 4000 | 3965 | 171608 |
| 535 | 20230607 | 122600 | 10836446750 | 3965 | 3965 | 3970 | 3960 | 10397 |
| 536 | 20230607 | 122500 | 10795206990 | 3960 | 3960 | 3965 | 3955 | 11872 |
| 537 | 20230607 | 122400 | 10748180480 | 3955 | 3940 | 3960 | 3940 | 12388 |
| 538 | 20230607 | 122300 | 10699214400 | 3945 | 3945 | 3950 | 3940 | 6762 |
| 539 | 20230607 | 122200 | 10672534290 | 3945 | 3945 | 3945 | 3940 | 3417 |
| 540 | 20230607 | 122100 | 10659063785 | 3940 | 3945 | 3945 | 3940 | 1784 |
| 541 | 20230607 | 122000 | 10652028120 | 3940 | 3945 | 3945 | 3940 | 1416 |
| 542 | 20230607 | 121900 | 10646448475 | 3945 | 3945 | 3945 | 3940 | 2666 |
| 543 | 20230607 | 121800 | 10635941085 | 3945 | 3940 | 3950 | 3935 | 5787 |
| 544 | 20230607 | 121700 | 10613117015 | 3940 | 3945 | 3950 | 3940 | 2697 |
| 545 | 20230607 | 121600 | 10602478275 | 3950 | 3945 | 3950 | 3940 | 4018 |
| 546 | 20230607 | 121500 | 10586621035 | 3945 | 3940 | 3945 | 3940 | 855 |
| 547 | 20230607 | 121400 | 10583248075 | 3940 | 3945 | 3945 | 3940 | 10212 |
| 548 | 20230607 | 121300 | 10542962735 | 3935 | 3935 | 3935 | 3935 | 621 |
| 549 | 20230607 | 121200 | 10540519100 | 3945 | 3945 | 3950 | 3940 | 1705 |
| 550 | 20230607 | 121100 | 10533797540 | 3950 | 3945 | 3950 | 3945 | 1044 |
| 551 | 20230607 | 121000 | 10529677405 | 3950 | 3945 | 3950 | 3940 | 3208 |
| 552 | 20230607 | 120900 | 10517022235 | 3945 | 3940 | 3950 | 3940 | 4241 |
| 553 | 20230607 | 120800 | 10500293230 | 3940 | 3955 | 3955 | 3940 | 9900 |
| 554 | 20230607 | 120700 | 10461233385 | 3950 | 3960 | 3960 | 3950 | 9228 |
| 555 | 20230607 | 120600 | 10424719270 | 3960 | 3955 | 3960 | 3950 | 8460 |
| 556 | 20230607 | 120500 | 10391270760 | 3955 | 3955 | 3960 | 3950 | 4210 |
| 557 | 20230607 | 120400 | 10374630205 | 3955 | 3935 | 3960 | 3935 | 20920 |
| 558 | 20230607 | 120300 | 10291984255 | 3930 | 3925 | 3930 | 3925 | 3161 |
| 559 | 20230607 | 120200 | 10279568245 | 3930 | 3935 | 3935 | 3930 | 6096 |
| 560 | 20230607 | 120100 | 10255609925 | 3935 | 3935 | 3935 | 3930 | 2516 |
| 561 | 20230607 | 120000 | 10245713720 | 3940 | 3940 | 3940 | 3940 | 699 |
| 562 | 20230607 | 115900 | 10242959660 | 3935 | 3935 | 3940 | 3935 | 136 |
| 563 | 20230607 | 115800 | 10242424420 | 3935 | 3935 | 3935 | 3930 | 543 |
| 564 | 20230607 | 115700 | 10240288010 | 3935 | 3935 | 3935 | 3930 | 2280 |
| 565 | 20230607 | 115600 | 10231320510 | 3935 | 3930 | 3935 | 3930 | 464 |
| 566 | 20230607 | 115500 | 10229495630 | 3935 | 3930 | 3935 | 3930 | 901 |
| 567 | 20230607 | 115400 | 10225954695 | 3930 | 3930 | 3940 | 3925 | 742 |
| 568 | 20230607 | 115300 | 10223041645 | 3940 | 3940 | 3940 | 3930 | 154 |
| 569 | 20230607 | 115200 | 10222436395 | 3940 | 3920 | 3940 | 3920 | 1516 |
| 570 | 20230607 | 115100 | 10216493155 | 3940 | 3940 | 3940 | 3920 | 30076 |
| 571 | 20230607 | 115000 | 10098509085 | 3940 | 3940 | 3945 | 3940 | 1501 |
| 572 | 20230607 | 114900 | 10092594515 | 3940 | 3940 | 3945 | 3940 | 872 |
| 573 | 20230607 | 114800 | 10089158585 | 3945 | 3940 | 3945 | 3940 | 1045 |
| 574 | 20230607 | 114700 | 10085040630 | 3935 | 3930 | 3935 | 3925 | 1957 |
| 575 | 20230607 | 114600 | 10077349375 | 3930 | 3935 | 3935 | 3925 | 10863 |
| 576 | 20230607 | 114500 | 10034689415 | 3935 | 3935 | 3935 | 3935 | 133 |
| 577 | 20230607 | 114400 | 10034166060 | 3930 | 3940 | 3945 | 3930 | 4025 |
| 578 | 20230607 | 114300 | 10018339860 | 3940 | 3945 | 3945 | 3935 | 2751 |
| 579 | 20230607 | 114200 | 10007497925 | 3940 | 3940 | 3945 | 3940 | 242 |
| 580 | 20230607 | 114100 | 10006544435 | 3945 | 3940 | 3945 | 3940 | 266 |
| 581 | 20230607 | 114000 | 10005495445 | 3940 | 3930 | 3940 | 3930 | 57 |
| 582 | 20230607 | 113900 | 10005271165 | 3930 | 3935 | 3940 | 3930 | 5797 |
| 583 | 20230607 | 113800 | 9982486880 | 3935 | 3940 | 3940 | 3935 | 887 |
| 584 | 20230607 | 113700 | 9978996485 | 3935 | 3935 | 3935 | 3935 | 1258 |
| 585 | 20230607 | 113600 | 9974046255 | 3935 | 3940 | 3940 | 3935 | 5701 |
| 586 | 20230607 | 113500 | 9951586065 | 3945 | 3940 | 3945 | 3940 | 12427 |
| 587 | 20230607 | 113400 | 9902576490 | 3940 | 3940 | 3940 | 3935 | 1629 |
| 588 | 20230607 | 113300 | 9896158260 | 3945 | 3940 | 3945 | 3940 | 4101 |
| 589 | 20230607 | 113200 | 9880000315 | 3940 | 3940 | 3940 | 3940 | 407 |
| 590 | 20230607 | 113100 | 9878396735 | 3945 | 3930 | 3945 | 3930 | 1290 |
| 591 | 20230607 | 113000 | 9873312360 | 3930 | 3935 | 3935 | 3930 | 2010 |
| 592 | 20230607 | 112900 | 9865412630 | 3935 | 3935 | 3935 | 3930 | 686 |
| 593 | 20230607 | 112800 | 9862715410 | 3930 | 3935 | 3935 | 3930 | 2398 |
| 594 | 20230607 | 112700 | 9853286015 | 3930 | 3940 | 3940 | 3930 | 875 |
| 595 | 20230607 | 112600 | 9849843090 | 3940 | 3940 | 3940 | 3935 | 4054 |
| 596 | 20230607 | 112500 | 9833880155 | 3940 | 3940 | 3945 | 3940 | 1111 |
| 597 | 20230607 | 112400 | 9829502170 | 3940 | 3945 | 3945 | 3940 | 1234 |
| 598 | 20230607 | 112300 | 9824636540 | 3940 | 3940 | 3945 | 3940 | 3444 |
| 599 | 20230607 | 112200 | 9811056320 | 3935 | 3935 | 3940 | 3935 | 1637 |
| 600 | 20230607 | 112100 | 9804608315 | 3935 | 3935 | 3935 | 3930 | 75 |
| 601 | 20230607 | 112000 | 9804313405 | 3925 | 3930 | 3930 | 3925 | 786 |
| 602 | 20230607 | 111900 | 9801228340 | 3925 | 3930 | 3930 | 3925 | 952 |
| 603 | 20230607 | 111800 | 9797491665 | 3930 | 3930 | 3930 | 3930 | 3255 |
| 604 | 20230607 | 111700 | 9784699515 | 3930 | 3920 | 3930 | 3920 | 3912 |
| 605 | 20230607 | 111600 | 9769334645 | 3920 | 3925 | 3930 | 3920 | 6684 |
| 606 | 20230607 | 111500 | 9743112350 | 3925 | 3930 | 3930 | 3925 | 1591 |
| 607 | 20230607 | 111400 | 9736867460 | 3930 | 3930 | 3930 | 3925 | 2539 |
| 608 | 20230607 | 111300 | 9726889290 | 3930 | 3935 | 3935 | 3930 | 6194 |
| 609 | 20230607 | 111200 | 9702544085 | 3935 | 3935 | 3935 | 3930 | 828 |
| 610 | 20230607 | 111100 | 9699286365 | 3930 | 3930 | 3940 | 3930 | 12836 |
| 611 | 20230607 | 111000 | 9648838230 | 3930 | 3935 | 3940 | 3930 | 60793 |
| 612 | 20230607 | 110900 | 9409890560 | 3940 | 3940 | 3940 | 3935 | 680 |
| 613 | 20230607 | 110800 | 9407214240 | 3940 | 3940 | 3940 | 3940 | 3842 |
| 614 | 20230607 | 110700 | 9392076760 | 3940 | 3945 | 3945 | 3940 | 2405 |
| 615 | 20230607 | 110600 | 9382600880 | 3940 | 3940 | 3945 | 3940 | 229 |
| 616 | 20230607 | 110500 | 9381698340 | 3940 | 3940 | 3945 | 3935 | 14587 |
| 617 | 20230607 | 110400 | 9324236430 | 3940 | 3940 | 3945 | 3940 | 408 |
| 618 | 20230607 | 110300 | 9322628400 | 3940 | 3945 | 3945 | 3935 | 3262 |
| 619 | 20230607 | 110200 | 9309777130 | 3945 | 3945 | 3945 | 3935 | 4733 |
| 620 | 20230607 | 110100 | 9291142275 | 3945 | 3945 | 3945 | 3940 | 3823 |
| 621 | 20230607 | 110000 | 9276069680 | 3945 | 3945 | 3945 | 3940 | 728 |
| 622 | 20230607 | 105900 | 9273200995 | 3940 | 3930 | 3940 | 3930 | 1974 |
| 623 | 20230607 | 105800 | 9265426580 | 3935 | 3935 | 3935 | 3930 | 573 |
| 624 | 20230607 | 105700 | 9263173085 | 3935 | 3940 | 3945 | 3935 | 2970 |
| 625 | 20230607 | 105600 | 9251473545 | 3935 | 3940 | 3940 | 3935 | 11413 |
| 626 | 20230607 | 105500 | 9206555720 | 3940 | 3945 | 3945 | 3940 | 2624 |
| 627 | 20230607 | 105400 | 9196216175 | 3945 | 3940 | 3945 | 3940 | 1626 |
| 628 | 20230607 | 105300 | 9189806550 | 3940 | 3945 | 3945 | 3935 | 4459 |
| 629 | 20230607 | 105200 | 9172246640 | 3945 | 3955 | 3955 | 3945 | 18924 |
| 630 | 20230607 | 105100 | 9097499855 | 3950 | 3955 | 3960 | 3950 | 3015 |
| 631 | 20230607 | 105000 | 9085574350 | 3960 | 3965 | 3965 | 3955 | 1926 |
| 632 | 20230607 | 104900 | 9077950180 | 3965 | 3960 | 3965 | 3950 | 19713 |
| 633 | 20230607 | 104800 | 8999966245 | 3965 | 3960 | 3970 | 3960 | 11388 |
| 634 | 20230607 | 104700 | 8954796855 | 3965 | 3960 | 3965 | 3960 | 17033 |
| 635 | 20230607 | 104600 | 8887299285 | 3965 | 3955 | 3965 | 3955 | 8155 |
| 636 | 20230607 | 104500 | 8855005585 | 3960 | 3960 | 3965 | 3955 | 8965 |
| 637 | 20230607 | 104400 | 8819501690 | 3960 | 3950 | 3965 | 3950 | 13586 |
| 638 | 20230607 | 104300 | 8765709640 | 3950 | 3955 | 3965 | 3950 | 30794 |
| 639 | 20230607 | 104200 | 8643871770 | 3955 | 3945 | 3955 | 3945 | 28458 |
| 640 | 20230607 | 104100 | 8531444775 | 3945 | 3935 | 3945 | 3935 | 8132 |
| 641 | 20230607 | 104000 | 8499408545 | 3935 | 3935 | 3940 | 3930 | 16268 |
| 642 | 20230607 | 103900 | 8435422655 | 3930 | 3935 | 3940 | 3930 | 1449 |
| 643 | 20230607 | 103800 | 8429721650 | 3935 | 3925 | 3940 | 3920 | 10176 |
| 644 | 20230607 | 103700 | 8389738530 | 3920 | 3920 | 3925 | 3920 | 2821 |
| 645 | 20230607 | 103600 | 8378667835 | 3920 | 3920 | 3925 | 3920 | 4427 |
| 646 | 20230607 | 103500 | 8361305960 | 3920 | 3920 | 3920 | 3920 | 10 |
| 647 | 20230607 | 103400 | 8361266760 | 3920 | 3920 | 3920 | 3905 | 57349 |
| 648 | 20230607 | 103300 | 8137205830 | 3920 | 3930 | 3930 | 3920 | 10721 |
| 649 | 20230607 | 103200 | 8095152455 | 3930 | 3935 | 3935 | 3930 | 4999 |
| 650 | 20230607 | 103100 | 8075505420 | 3935 | 3935 | 3935 | 3930 | 3284 |
| 651 | 20230607 | 103000 | 8062584140 | 3935 | 3935 | 3940 | 3930 | 4792 |
| 652 | 20230607 | 102900 | 8043721625 | 3935 | 3920 | 3935 | 3920 | 23387 |
| 653 | 20230607 | 102800 | 7951792925 | 3925 | 3920 | 3930 | 3920 | 3672 |
| 654 | 20230607 | 102700 | 7937370930 | 3920 | 3925 | 3925 | 3920 | 2080 |
| 655 | 20230607 | 102600 | 7929211745 | 3925 | 3925 | 3925 | 3920 | 1346 |
| 656 | 20230607 | 102500 | 7923928975 | 3925 | 3920 | 3925 | 3920 | 875 |
| 657 | 20230607 | 102400 | 7920495405 | 3930 | 3925 | 3930 | 3920 | 9082 |
| 658 | 20230607 | 102300 | 7884838745 | 3920 | 3925 | 3925 | 3910 | 6333 |
| 659 | 20230607 | 102200 | 7860029425 | 3925 | 3915 | 3930 | 3910 | 5107 |
| 660 | 20230607 | 102100 | 7840009675 | 3915 | 3905 | 3915 | 3900 | 3777 |
| 661 | 20230607 | 102000 | 7825253330 | 3900 | 3900 | 3905 | 3895 | 7623 |
| 662 | 20230607 | 101900 | 7795542305 | 3900 | 3900 | 3900 | 3895 | 3186 |
| 663 | 20230607 | 101800 | 7783118660 | 3900 | 3900 | 3915 | 3895 | 10154 |
| 664 | 20230607 | 101700 | 7743514180 | 3895 | 3905 | 3905 | 3895 | 5575 |
| 665 | 20230607 | 101600 | 7721778020 | 3900 | 3905 | 3905 | 3900 | 2511 |
| 666 | 20230607 | 101500 | 7711983855 | 3900 | 3905 | 3905 | 3900 | 978 |
| 667 | 20230607 | 101400 | 7708168765 | 3900 | 3900 | 3910 | 3900 | 9642 |
| 668 | 20230607 | 101300 | 7670539940 | 3905 | 3900 | 3905 | 3895 | 11093 |
| 669 | 20230607 | 101200 | 7627274735 | 3900 | 3905 | 3910 | 3900 | 7157 |
| 670 | 20230607 | 101100 | 7599343705 | 3905 | 3905 | 3915 | 3900 | 29442 |
| 671 | 20230607 | 101000 | 7484372920 | 3905 | 3915 | 3915 | 3905 | 28382 |
| 672 | 20230607 | 100900 | 7373412435 | 3915 | 3920 | 3920 | 3915 | 620 |
| 673 | 20230607 | 100800 | 7370983350 | 3920 | 3920 | 3925 | 3915 | 1160 |
| 674 | 20230607 | 100700 | 7366436625 | 3915 | 3920 | 3925 | 3910 | 4437 |
| 675 | 20230607 | 100600 | 7349061515 | 3920 | 3925 | 3925 | 3915 | 5935 |
| 676 | 20230607 | 100500 | 7325795265 | 3925 | 3915 | 3925 | 3915 | 5349 |
| 677 | 20230607 | 100400 | 7304844020 | 3915 | 3910 | 3920 | 3910 | 5534 |
| 678 | 20230607 | 100300 | 7283181515 | 3915 | 3920 | 3920 | 3910 | 5413 |
| 679 | 20230607 | 100200 | 7261989415 | 3920 | 3915 | 3920 | 3915 | 1289 |
| 680 | 20230607 | 100100 | 7256940705 | 3915 | 3925 | 3925 | 3910 | 5936 |
| 681 | 20230607 | 100000 | 7233679365 | 3925 | 3925 | 3925 | 3915 | 16606 |
| 682 | 20230607 | 095900 | 7168570905 | 3925 | 3915 | 3925 | 3915 | 11416 |
| 683 | 20230607 | 095800 | 7123840780 | 3915 | 3920 | 3920 | 3915 | 2638 |
| 684 | 20230607 | 095700 | 7113509675 | 3920 | 3920 | 3920 | 3915 | 3423 |
| 685 | 20230607 | 095600 | 7100106535 | 3915 | 3925 | 3925 | 3910 | 21008 |
| 686 | 20230607 | 095500 | 7017825355 | 3925 | 3930 | 3935 | 3925 | 14411 |
| 687 | 20230607 | 095400 | 6961216050 | 3930 | 3935 | 3940 | 3930 | 5893 |
| 688 | 20230607 | 095300 | 6938036670 | 3940 | 3930 | 3940 | 3930 | 7604 |
| 689 | 20230607 | 095200 | 6908145505 | 3940 | 3940 | 3945 | 3930 | 8976 |
| 690 | 20230607 | 095100 | 6872797240 | 3945 | 3935 | 3945 | 3935 | 3730 |
| 691 | 20230607 | 095000 | 6858115645 | 3935 | 3945 | 3945 | 3935 | 16529 |
| 692 | 20230607 | 094900 | 6793046160 | 3945 | 3940 | 3945 | 3930 | 7624 |
| 693 | 20230607 | 094800 | 6763034070 | 3940 | 3940 | 3945 | 3935 | 18050 |
| 694 | 20230607 | 094700 | 6691948265 | 3940 | 3940 | 3945 | 3935 | 9039 |
| 695 | 20230607 | 094600 | 6656340100 | 3940 | 3940 | 3945 | 3940 | 6032 |
| 696 | 20230607 | 094500 | 6632572395 | 3940 | 3940 | 3940 | 3935 | 15132 |
| 697 | 20230607 | 094400 | 6572956155 | 3940 | 3940 | 3945 | 3935 | 6234 |
| 698 | 20230607 | 094300 | 6548396165 | 3935 | 3955 | 3955 | 3935 | 15039 |
| 699 | 20230607 | 094200 | 6489113250 | 3950 | 3960 | 3960 | 3950 | 14764 |
| 700 | 20230607 | 094100 | 6430719550 | 3960 | 3955 | 3965 | 3950 | 7582 |
| 701 | 20230607 | 094000 | 6400712695 | 3950 | 3950 | 3965 | 3945 | 27242 |
| 702 | 20230607 | 093900 | 6292834810 | 3955 | 3955 | 3965 | 3950 | 36309 |
| 703 | 20230607 | 093800 | 6149077965 | 3955 | 3955 | 3965 | 3950 | 50330 |
| 704 | 20230607 | 093700 | 5949716660 | 3955 | 3935 | 3960 | 3935 | 31256 |
| 705 | 20230607 | 093600 | 5826226265 | 3940 | 3935 | 3945 | 3935 | 9448 |
| 706 | 20230607 | 093500 | 5789037660 | 3935 | 3935 | 3945 | 3935 | 28709 |
| 707 | 20230607 | 093400 | 5676030160 | 3935 | 3940 | 3940 | 3930 | 9637 |
| 708 | 20230607 | 093300 | 5638106135 | 3940 | 3940 | 3950 | 3935 | 18904 |
| 709 | 20230607 | 093200 | 5563591310 | 3945 | 3940 | 3955 | 3935 | 21737 |
| 710 | 20230607 | 093100 | 5477799245 | 3945 | 3955 | 3955 | 3940 | 14169 |
| 711 | 20230607 | 093000 | 5421860130 | 3950 | 3935 | 3955 | 3935 | 40391 |
| 712 | 20230607 | 092900 | 5262248750 | 3935 | 3935 | 3940 | 3920 | 7952 |
| 713 | 20230607 | 092800 | 5230965800 | 3935 | 3920 | 3935 | 3915 | 18768 |
| 714 | 20230607 | 092700 | 5157265595 | 3910 | 3915 | 3930 | 3905 | 16317 |
| 715 | 20230607 | 092600 | 5093361705 | 3925 | 3900 | 3925 | 3900 | 16303 |
| 716 | 20230607 | 092500 | 5029564685 | 3900 | 3905 | 3915 | 3890 | 56063 |
| 717 | 20230607 | 092400 | 4810873615 | 3910 | 3915 | 3920 | 3905 | 13367 |
| 718 | 20230607 | 092300 | 4758611430 | 3915 | 3915 | 3920 | 3910 | 4277 |
| 719 | 20230607 | 092200 | 4741869825 | 3915 | 3910 | 3915 | 3905 | 5970 |
| 720 | 20230607 | 092100 | 4718511145 | 3915 | 3905 | 3915 | 3905 | 22023 |
| 721 | 20230607 | 092000 | 4632422600 | 3910 | 3920 | 3920 | 3905 | 35009 |
| 722 | 20230607 | 091900 | 4495484640 | 3915 | 3915 | 3920 | 3910 | 35270 |
| 723 | 20230607 | 091800 | 4357419015 | 3915 | 3940 | 3940 | 3915 | 54206 |
| 724 | 20230607 | 091700 | 4144679155 | 3940 | 3945 | 3950 | 3930 | 30575 |
| 725 | 20230607 | 091600 | 4024217245 | 3950 | 3960 | 3965 | 3945 | 42728 |
| 726 | 20230607 | 091500 | 3855182305 | 3960 | 3950 | 3965 | 3945 | 81915 |
| 727 | 20230607 | 091400 | 3531066915 | 3950 | 3935 | 3955 | 3935 | 53095 |
| 728 | 20230607 | 091300 | 3321395070 | 3935 | 3935 | 3935 | 3930 | 27468 |
| 729 | 20230607 | 091200 | 3213412640 | 3935 | 3940 | 3945 | 3935 | 17174 |
| 730 | 20230607 | 091100 | 3145786165 | 3930 | 3945 | 3950 | 3925 | 121687 |
| 731 | 20230607 | 091000 | 2666594250 | 3940 | 3940 | 3945 | 3925 | 73700 |
| 732 | 20230607 | 090900 | 2376242935 | 3940 | 3930 | 3940 | 3925 | 53471 |
| 733 | 20230607 | 090800 | 2165875775 | 3925 | 3925 | 3930 | 3920 | 23551 |
| 734 | 20230607 | 090700 | 2073428115 | 3925 | 3920 | 3930 | 3920 | 54664 |
| 735 | 20230607 | 090600 | 1858772140 | 3925 | 3925 | 3930 | 3920 | 24576 |
| 736 | 20230607 | 090500 | 1762316940 | 3920 | 3910 | 3925 | 3905 | 27093 |
| 737 | 20230607 | 090400 | 1656254550 | 3910 | 3895 | 3910 | 3890 | 19994 |
| 738 | 20230607 | 090300 | 1578267260 | 3895 | 3870 | 3895 | 3860 | 78165 |
| 739 | 20230607 | 090200 | 1275461000 | 3870 | 3885 | 3900 | 3870 | 53248 |
| 740 | 20230607 | 090100 | 1068761475 | 3900 | 3890 | 3915 | 3885 | 58764 |
| 741 | 20230607 | 090000 | 839861125 | 3890 | 3905 | 3915 | 3880 | 211245 |