34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 115577 |
| 3 | 20230616 | 200700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20230616 | 200600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20230616 | 200500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20230616 | 200400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20230616 | 200300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20230616 | 200200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20230616 | 200100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20230616 | 200000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20230616 | 195900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20230616 | 195800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20230616 | 195700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20230616 | 195600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20230616 | 195500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20230616 | 195400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20230616 | 195300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20230616 | 195200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20230616 | 195100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20230616 | 195000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20230616 | 194900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20230616 | 194800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20230616 | 194700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20230616 | 194600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20230616 | 194500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20230616 | 194400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20230616 | 194300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20230616 | 194200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20230616 | 194100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20230616 | 194000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20230616 | 193900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20230616 | 193800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 115577 |
| 33 | 20230616 | 193700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20230616 | 193600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20230616 | 193500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20230616 | 193400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20230616 | 193300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20230616 | 193200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20230616 | 193100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20230616 | 193000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20230616 | 192900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20230616 | 192800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20230616 | 192700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20230616 | 192600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20230616 | 192500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20230616 | 192400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20230616 | 192300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20230616 | 192200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20230616 | 192100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20230616 | 192000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20230616 | 191900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20230616 | 191800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20230616 | 191700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20230616 | 191600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20230616 | 191500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20230616 | 191400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20230616 | 191300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20230616 | 191200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20230616 | 191100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20230616 | 191000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20230616 | 190900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20230616 | 190800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 115577 |
| 63 | 20230616 | 190700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20230616 | 190600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20230616 | 190500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20230616 | 190400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20230616 | 190300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20230616 | 190200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20230616 | 190100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20230616 | 190000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20230616 | 185900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20230616 | 185800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20230616 | 185700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20230616 | 185600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20230616 | 185500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20230616 | 185400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20230616 | 185300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20230616 | 185200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20230616 | 185100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20230616 | 185000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20230616 | 184900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20230616 | 184800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20230616 | 184700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20230616 | 184600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20230616 | 184500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20230616 | 184400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20230616 | 184300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20230616 | 184200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20230616 | 184100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20230616 | 184000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20230616 | 183900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20230616 | 183800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 115577 |
| 93 | 20230616 | 183700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20230616 | 183600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20230616 | 183500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20230616 | 183400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20230616 | 183300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20230616 | 183200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20230616 | 183100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20230616 | 183000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20230616 | 182900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20230616 | 182800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20230616 | 182700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20230616 | 182600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20230616 | 182500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20230616 | 182400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20230616 | 182300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20230616 | 182200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20230616 | 182100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20230616 | 182000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20230616 | 181900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20230616 | 181800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20230616 | 181700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20230616 | 181600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20230616 | 181500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20230616 | 181400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20230616 | 181300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20230616 | 181200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20230616 | 181100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20230616 | 181000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20230616 | 180900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20230616 | 180800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 115577 |
| 123 | 20230616 | 180700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20230616 | 180600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20230616 | 180500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20230616 | 180400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20230616 | 180300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20230616 | 180200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20230616 | 180100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20230616 | 180000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20230616 | 175900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20230616 | 175800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20230616 | 175700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20230616 | 175600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20230616 | 175500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20230616 | 175400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20230616 | 175300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20230616 | 175200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20230616 | 175100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20230616 | 175000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20230616 | 174900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20230616 | 174800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20230616 | 174700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20230616 | 174600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20230616 | 174500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20230616 | 174400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20230616 | 174300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20230616 | 174200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20230616 | 174100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20230616 | 174000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20230616 | 173900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20230616 | 173800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 115577 |
| 153 | 20230616 | 173700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20230616 | 173600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20230616 | 173500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20230616 | 173400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20230616 | 173300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20230616 | 173200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20230616 | 173100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20230616 | 173000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20230616 | 172900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20230616 | 172800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20230616 | 172700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20230616 | 172600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20230616 | 172500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20230616 | 172400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20230616 | 172300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20230616 | 172200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20230616 | 172100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20230616 | 172000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20230616 | 171900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20230616 | 171800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20230616 | 171700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20230616 | 171600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20230616 | 171500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20230616 | 171400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20230616 | 171300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20230616 | 171200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20230616 | 171100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20230616 | 171000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20230616 | 170900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20230616 | 170800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 115577 |
| 183 | 20230616 | 170700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20230616 | 170600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20230616 | 170500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20230616 | 170400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20230616 | 170300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20230616 | 170200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20230616 | 170100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20230616 | 170000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20230616 | 165900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20230616 | 165800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20230616 | 165700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20230616 | 165600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20230616 | 165500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20230616 | 165400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20230616 | 165300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20230616 | 165200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20230616 | 165100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20230616 | 165000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20230616 | 164900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20230616 | 164800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20230616 | 164700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20230616 | 164600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20230616 | 164500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20230616 | 164400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20230616 | 164300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20230616 | 164200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20230616 | 164100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20230616 | 164000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20230616 | 163900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20230616 | 163800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 115577 |
| 213 | 20230616 | 163700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20230616 | 163600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20230616 | 163500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20230616 | 163400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20230616 | 163300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20230616 | 163200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20230616 | 163100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20230616 | 163000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20230616 | 162900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20230616 | 162800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20230616 | 162700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20230616 | 162600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20230616 | 162500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20230616 | 162400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20230616 | 162300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20230616 | 162200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20230616 | 162100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20230616 | 162000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20230616 | 161900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20230616 | 161800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20230616 | 161700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20230616 | 161600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20230616 | 161500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20230616 | 161400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20230616 | 161300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20230616 | 161200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20230616 | 161100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20230616 | 161000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20230616 | 160900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20230616 | 160800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 115577 |
| 243 | 20230616 | 160700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20230616 | 160600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20230616 | 160500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20230616 | 160400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20230616 | 160300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20230616 | 160200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20230616 | 160100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20230616 | 160000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20230616 | 155900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20230616 | 155800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20230616 | 155700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20230616 | 155600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20230616 | 155500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20230616 | 155400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20230616 | 155300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20230616 | 155200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20230616 | 155100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20230616 | 155000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20230616 | 154900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20230616 | 154800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20230616 | 154700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20230616 | 154600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20230616 | 154500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20230616 | 154400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20230616 | 154300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20230616 | 154200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20230616 | 154100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20230616 | 154000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20230616 | 153900 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20230616 | 153800 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 115577 |
| 273 | 20230616 | 153700 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20230616 | 153600 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20230616 | 153500 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20230616 | 153400 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 277 | 20230616 | 153300 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 278 | 20230616 | 153200 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20230616 | 153100 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 0 |
| 280 | 20230616 | 153000 | 32137553345 | 4195 | 4195 | 4195 | 4195 | 115577 |
| 281 | 20230616 | 152900 | 31652707830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 282 | 20230616 | 152800 | 31652707830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 283 | 20230616 | 152700 | 31652707830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 284 | 20230616 | 152600 | 31652707830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 285 | 20230616 | 152500 | 31652707830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 286 | 20230616 | 152400 | 31652707830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 287 | 20230616 | 152300 | 31652707830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 288 | 20230616 | 152200 | 31652707830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 289 | 20230616 | 152100 | 31652707830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 290 | 20230616 | 152000 | 31652707830 | 4190 | 4190 | 4190 | 4190 | 0 |
| 291 | 20230616 | 151900 | 31652707830 | 4190 | 4190 | 4200 | 4190 | 14810 |
| 292 | 20230616 | 151800 | 31590645385 | 4190 | 4190 | 4200 | 4180 | 16107 |
| 293 | 20230616 | 151700 | 31523154500 | 4190 | 4190 | 4195 | 4190 | 9082 |
| 294 | 20230616 | 151600 | 31485096580 | 4195 | 4200 | 4205 | 4190 | 20602 |
| 295 | 20230616 | 151500 | 31398605460 | 4200 | 4200 | 4205 | 4195 | 13246 |
| 296 | 20230616 | 151400 | 31342969050 | 4200 | 4195 | 4200 | 4195 | 4251 |
| 297 | 20230616 | 151300 | 31325131380 | 4200 | 4195 | 4205 | 4190 | 19804 |
| 298 | 20230616 | 151200 | 31241988695 | 4195 | 4195 | 4200 | 4195 | 1792 |
| 299 | 20230616 | 151100 | 31234470985 | 4195 | 4195 | 4200 | 4190 | 6665 |
| 300 | 20230616 | 151000 | 31206499840 | 4195 | 4180 | 4200 | 4180 | 27223 |
| 301 | 20230616 | 150900 | 31092434740 | 4185 | 4200 | 4200 | 4185 | 6667 |
| 302 | 20230616 | 150800 | 31064503875 | 4200 | 4195 | 4200 | 4190 | 5537 |
| 303 | 20230616 | 150700 | 31041272100 | 4195 | 4185 | 4205 | 4180 | 18732 |
| 304 | 20230616 | 150600 | 30962713700 | 4190 | 4205 | 4205 | 4185 | 15459 |
| 305 | 20230616 | 150500 | 30897840665 | 4205 | 4210 | 4215 | 4200 | 12287 |
| 306 | 20230616 | 150400 | 30846182915 | 4210 | 4200 | 4210 | 4195 | 43490 |
| 307 | 20230616 | 150300 | 30663231330 | 4200 | 4200 | 4200 | 4195 | 11220 |
| 308 | 20230616 | 150200 | 30616119590 | 4200 | 4195 | 4205 | 4195 | 6829 |
| 309 | 20230616 | 150100 | 30587446900 | 4200 | 4195 | 4210 | 4190 | 14109 |
| 310 | 20230616 | 150000 | 30528146865 | 4190 | 4205 | 4205 | 4190 | 9318 |
| 311 | 20230616 | 145900 | 30489026765 | 4200 | 4210 | 4210 | 4200 | 14193 |
| 312 | 20230616 | 145800 | 30429344795 | 4205 | 4195 | 4210 | 4195 | 25461 |
| 313 | 20230616 | 145700 | 30322382610 | 4190 | 4195 | 4195 | 4185 | 6920 |
| 314 | 20230616 | 145600 | 30293386850 | 4195 | 4200 | 4200 | 4190 | 19565 |
| 315 | 20230616 | 145500 | 30211306820 | 4200 | 4195 | 4210 | 4195 | 46743 |
| 316 | 20230616 | 145400 | 30014911010 | 4195 | 4190 | 4195 | 4185 | 12530 |
| 317 | 20230616 | 145300 | 29962369805 | 4185 | 4185 | 4190 | 4185 | 7327 |
| 318 | 20230616 | 145200 | 29931686475 | 4190 | 4175 | 4195 | 4175 | 31533 |
| 319 | 20230616 | 145100 | 29799547675 | 4180 | 4185 | 4190 | 4175 | 9149 |
| 320 | 20230616 | 145000 | 29761294955 | 4185 | 4185 | 4190 | 4180 | 8025 |
| 321 | 20230616 | 144900 | 29727698050 | 4185 | 4185 | 4200 | 4185 | 28328 |
| 322 | 20230616 | 144800 | 29608994590 | 4185 | 4180 | 4185 | 4175 | 15059 |
| 323 | 20230616 | 144700 | 29546009775 | 4175 | 4170 | 4175 | 4170 | 13026 |
| 324 | 20230616 | 144600 | 29491683555 | 4175 | 4175 | 4185 | 4175 | 13562 |
| 325 | 20230616 | 144500 | 29434982205 | 4175 | 4170 | 4175 | 4165 | 3613 |
| 326 | 20230616 | 144400 | 29419908185 | 4165 | 4175 | 4175 | 4165 | 3450 |
| 327 | 20230616 | 144300 | 29405522695 | 4175 | 4165 | 4185 | 4165 | 16004 |
| 328 | 20230616 | 144200 | 29338698215 | 4165 | 4170 | 4170 | 4160 | 12426 |
| 329 | 20230616 | 144100 | 29286954465 | 4170 | 4170 | 4175 | 4170 | 2171 |
| 330 | 20230616 | 144000 | 29277898995 | 4170 | 4165 | 4180 | 4165 | 15710 |
| 331 | 20230616 | 143900 | 29212352650 | 4170 | 4160 | 4170 | 4160 | 8316 |
| 332 | 20230616 | 143800 | 29177712815 | 4160 | 4165 | 4165 | 4160 | 6746 |
| 333 | 20230616 | 143700 | 29149648445 | 4165 | 4165 | 4165 | 4155 | 3254 |
| 334 | 20230616 | 143600 | 29136106805 | 4165 | 4160 | 4165 | 4155 | 6585 |
| 335 | 20230616 | 143500 | 29108712320 | 4160 | 4160 | 4160 | 4160 | 1411 |
| 336 | 20230616 | 143400 | 29102842560 | 4155 | 4160 | 4165 | 4155 | 2122 |
| 337 | 20230616 | 143300 | 29094010185 | 4160 | 4165 | 4165 | 4150 | 14645 |
| 338 | 20230616 | 143200 | 29033115885 | 4165 | 4160 | 4165 | 4160 | 2028 |
| 339 | 20230616 | 143100 | 29024673310 | 4160 | 4160 | 4165 | 4160 | 1895 |
| 340 | 20230616 | 143000 | 29016785850 | 4165 | 4165 | 4170 | 4160 | 13970 |
| 341 | 20230616 | 142900 | 28958623335 | 4165 | 4165 | 4170 | 4160 | 5201 |
| 342 | 20230616 | 142800 | 28936959675 | 4165 | 4165 | 4165 | 4160 | 3053 |
| 343 | 20230616 | 142700 | 28924245005 | 4165 | 4170 | 4175 | 4165 | 2559 |
| 344 | 20230616 | 142600 | 28913577155 | 4170 | 4170 | 4175 | 4170 | 20878 |
| 345 | 20230616 | 142500 | 28826515890 | 4170 | 4165 | 4175 | 4155 | 16556 |
| 346 | 20230616 | 142400 | 28757547100 | 4160 | 4155 | 4160 | 4155 | 8287 |
| 347 | 20230616 | 142300 | 28723073230 | 4155 | 4155 | 4160 | 4150 | 5953 |
| 348 | 20230616 | 142200 | 28698337410 | 4155 | 4150 | 4155 | 4145 | 7428 |
| 349 | 20230616 | 142100 | 28667514965 | 4145 | 4150 | 4150 | 4145 | 7923 |
| 350 | 20230616 | 142000 | 28634658285 | 4150 | 4155 | 4160 | 4150 | 2833 |
| 351 | 20230616 | 141900 | 28622891110 | 4155 | 4165 | 4165 | 4150 | 11805 |
| 352 | 20230616 | 141800 | 28573847145 | 4165 | 4160 | 4165 | 4160 | 8096 |
| 353 | 20230616 | 141700 | 28540167435 | 4160 | 4155 | 4160 | 4150 | 24961 |
| 354 | 20230616 | 141600 | 28436510975 | 4155 | 4150 | 4155 | 4150 | 2142 |
| 355 | 20230616 | 141500 | 28427621220 | 4150 | 4150 | 4155 | 4150 | 4237 |
| 356 | 20230616 | 141400 | 28410030360 | 4150 | 4140 | 4150 | 4140 | 5189 |
| 357 | 20230616 | 141300 | 28388498015 | 4140 | 4145 | 4145 | 4140 | 2514 |
| 358 | 20230616 | 141200 | 28378081360 | 4140 | 4150 | 4150 | 4140 | 2406 |
| 359 | 20230616 | 141100 | 28368103200 | 4145 | 4145 | 4145 | 4145 | 1110 |
| 360 | 20230616 | 141000 | 28363502250 | 4145 | 4150 | 4150 | 4145 | 13495 |
| 361 | 20230616 | 140900 | 28307563265 | 4150 | 4150 | 4155 | 4150 | 6970 |
| 362 | 20230616 | 140800 | 28278633190 | 4150 | 4150 | 4155 | 4145 | 2319 |
| 363 | 20230616 | 140700 | 28269009485 | 4150 | 4145 | 4155 | 4145 | 13229 |
| 364 | 20230616 | 140600 | 28214139535 | 4150 | 4140 | 4150 | 4140 | 1742 |
| 365 | 20230616 | 140500 | 28206915720 | 4140 | 4145 | 4150 | 4140 | 2239 |
| 366 | 20230616 | 140400 | 28197632835 | 4145 | 4145 | 4150 | 4145 | 4289 |
| 367 | 20230616 | 140300 | 28179852400 | 4140 | 4145 | 4145 | 4140 | 5688 |
| 368 | 20230616 | 140200 | 28156284870 | 4145 | 4140 | 4145 | 4140 | 7021 |
| 369 | 20230616 | 140100 | 28127190795 | 4140 | 4140 | 4145 | 4140 | 3202 |
| 370 | 20230616 | 140000 | 28113933780 | 4140 | 4145 | 4145 | 4140 | 1393 |
| 371 | 20230616 | 135900 | 28108166410 | 4145 | 4140 | 4145 | 4140 | 3664 |
| 372 | 20230616 | 135800 | 28092988915 | 4140 | 4150 | 4150 | 4140 | 2508 |
| 373 | 20230616 | 135700 | 28082589090 | 4150 | 4135 | 4150 | 4135 | 3247 |
| 374 | 20230616 | 135600 | 28069136575 | 4130 | 4145 | 4150 | 4130 | 9398 |
| 375 | 20230616 | 135500 | 28030217330 | 4150 | 4145 | 4150 | 4140 | 6144 |
| 376 | 20230616 | 135400 | 28004751085 | 4140 | 4145 | 4145 | 4135 | 2869 |
| 377 | 20230616 | 135300 | 27992867320 | 4145 | 4125 | 4145 | 4125 | 9747 |
| 378 | 20230616 | 135200 | 27952593295 | 4125 | 4135 | 4135 | 4125 | 13678 |
| 379 | 20230616 | 135100 | 27896129040 | 4140 | 4140 | 4140 | 4130 | 7760 |
| 380 | 20230616 | 135000 | 27864030750 | 4145 | 4140 | 4145 | 4140 | 2649 |
| 381 | 20230616 | 134900 | 27853057595 | 4140 | 4135 | 4140 | 4135 | 3851 |
| 382 | 20230616 | 134800 | 27837126130 | 4135 | 4145 | 4145 | 4135 | 11956 |
| 383 | 20230616 | 134700 | 27787636280 | 4145 | 4140 | 4145 | 4140 | 5789 |
| 384 | 20230616 | 134600 | 27763665800 | 4140 | 4150 | 4150 | 4140 | 5353 |
| 385 | 20230616 | 134500 | 27741481105 | 4150 | 4145 | 4150 | 4145 | 6101 |
| 386 | 20230616 | 134400 | 27716176095 | 4140 | 4145 | 4150 | 4140 | 8111 |
| 387 | 20230616 | 134300 | 27682575235 | 4145 | 4150 | 4150 | 4145 | 5221 |
| 388 | 20230616 | 134200 | 27660928325 | 4150 | 4160 | 4160 | 4150 | 10560 |
| 389 | 20230616 | 134100 | 27617044475 | 4160 | 4165 | 4170 | 4160 | 1982 |
| 390 | 20230616 | 134000 | 27608788550 | 4170 | 4165 | 4170 | 4160 | 19891 |
| 391 | 20230616 | 133900 | 27525911980 | 4175 | 4165 | 4175 | 4155 | 12375 |
| 392 | 20230616 | 133800 | 27474355770 | 4170 | 4155 | 4170 | 4150 | 8960 |
| 393 | 20230616 | 133700 | 27437079890 | 4160 | 4150 | 4160 | 4150 | 7161 |
| 394 | 20230616 | 133600 | 27407333315 | 4150 | 4150 | 4150 | 4150 | 1753 |
| 395 | 20230616 | 133500 | 27400058365 | 4150 | 4150 | 4150 | 4145 | 826 |
| 396 | 20230616 | 133400 | 27396630590 | 4150 | 4140 | 4150 | 4140 | 11386 |
| 397 | 20230616 | 133300 | 27349431420 | 4140 | 4145 | 4145 | 4140 | 2463 |
| 398 | 20230616 | 133200 | 27339222785 | 4145 | 4140 | 4145 | 4140 | 389 |
| 399 | 20230616 | 133100 | 27337610430 | 4135 | 4140 | 4145 | 4135 | 13100 |
| 400 | 20230616 | 133000 | 27283338290 | 4140 | 4145 | 4150 | 4140 | 2891 |
| 401 | 20230616 | 132900 | 27271345245 | 4145 | 4140 | 4145 | 4140 | 3481 |
| 402 | 20230616 | 132800 | 27256918535 | 4145 | 4140 | 4145 | 4140 | 2013 |
| 403 | 20230616 | 132700 | 27248581835 | 4140 | 4145 | 4145 | 4135 | 1049 |
| 404 | 20230616 | 132600 | 27244239685 | 4135 | 4145 | 4145 | 4135 | 2470 |
| 405 | 20230616 | 132500 | 27234023885 | 4145 | 4140 | 4150 | 4130 | 5804 |
| 406 | 20230616 | 132400 | 27210042240 | 4130 | 4140 | 4140 | 4130 | 10753 |
| 407 | 20230616 | 132300 | 27165591360 | 4140 | 4150 | 4155 | 4140 | 8520 |
| 408 | 20230616 | 132200 | 27130282200 | 4150 | 4150 | 4150 | 4145 | 1728 |
| 409 | 20230616 | 132100 | 27123119580 | 4150 | 4150 | 4150 | 4145 | 2704 |
| 410 | 20230616 | 132000 | 27111899755 | 4150 | 4155 | 4155 | 4145 | 4630 |
| 411 | 20230616 | 131900 | 27092691545 | 4155 | 4145 | 4155 | 4140 | 4710 |
| 412 | 20230616 | 131800 | 27073160635 | 4140 | 4140 | 4150 | 4140 | 2362 |
| 413 | 20230616 | 131700 | 27063381355 | 4145 | 4145 | 4150 | 4140 | 3111 |
| 414 | 20230616 | 131600 | 27050475860 | 4145 | 4150 | 4150 | 4140 | 1939 |
| 415 | 20230616 | 131500 | 27042437320 | 4150 | 4145 | 4150 | 4140 | 877 |
| 416 | 20230616 | 131400 | 27038804260 | 4140 | 4140 | 4145 | 4135 | 9591 |
| 417 | 20230616 | 131300 | 26999110645 | 4140 | 4145 | 4145 | 4135 | 3742 |
| 418 | 20230616 | 131200 | 26983621305 | 4145 | 4150 | 4150 | 4145 | 4962 |
| 419 | 20230616 | 131100 | 26963038785 | 4150 | 4145 | 4150 | 4145 | 1464 |
| 420 | 20230616 | 131000 | 26956963480 | 4145 | 4155 | 4155 | 4145 | 1922 |
| 421 | 20230616 | 130900 | 26948979080 | 4155 | 4145 | 4155 | 4145 | 1890 |
| 422 | 20230616 | 130800 | 26941128880 | 4145 | 4145 | 4150 | 4145 | 972 |
| 423 | 20230616 | 130700 | 26937097810 | 4145 | 4135 | 4145 | 4135 | 1698 |
| 424 | 20230616 | 130600 | 26930065985 | 4135 | 4135 | 4140 | 4135 | 4145 |
| 425 | 20230616 | 130500 | 26912922255 | 4135 | 4145 | 4150 | 4135 | 9208 |
| 426 | 20230616 | 130400 | 26874831380 | 4140 | 4150 | 4160 | 4140 | 5023 |
| 427 | 20230616 | 130300 | 26854011185 | 4150 | 4145 | 4150 | 4140 | 3816 |
| 428 | 20230616 | 130200 | 26838188790 | 4145 | 4145 | 4150 | 4140 | 4379 |
| 429 | 20230616 | 130100 | 26820031735 | 4150 | 4150 | 4160 | 4150 | 9425 |
| 430 | 20230616 | 130000 | 26780879110 | 4160 | 4135 | 4160 | 4135 | 11363 |
| 431 | 20230616 | 125900 | 26733720205 | 4135 | 4140 | 4140 | 4120 | 22490 |
| 432 | 20230616 | 125800 | 26641003135 | 4130 | 4130 | 4135 | 4120 | 32250 |
| 433 | 20230616 | 125700 | 26507942170 | 4135 | 4160 | 4160 | 4135 | 51308 |
| 434 | 20230616 | 125600 | 26295192155 | 4160 | 4160 | 4175 | 4155 | 10774 |
| 435 | 20230616 | 125500 | 26250304880 | 4160 | 4155 | 4165 | 4155 | 5148 |
| 436 | 20230616 | 125400 | 26228899725 | 4165 | 4165 | 4170 | 4155 | 18107 |
| 437 | 20230616 | 125300 | 26153630030 | 4170 | 4170 | 4170 | 4160 | 5089 |
| 438 | 20230616 | 125200 | 26132440995 | 4170 | 4160 | 4175 | 4160 | 5474 |
| 439 | 20230616 | 125100 | 26109636200 | 4165 | 4165 | 4165 | 4160 | 4107 |
| 440 | 20230616 | 125000 | 26092547165 | 4165 | 4160 | 4165 | 4160 | 4138 |
| 441 | 20230616 | 124900 | 26075329420 | 4160 | 4170 | 4170 | 4160 | 49147 |
| 442 | 20230616 | 124800 | 25870645035 | 4170 | 4175 | 4180 | 4170 | 7217 |
| 443 | 20230616 | 124700 | 25840516650 | 4175 | 4185 | 4190 | 4175 | 27439 |
| 444 | 20230616 | 124600 | 25725795230 | 4190 | 4190 | 4195 | 4185 | 7597 |
| 445 | 20230616 | 124500 | 25693964915 | 4195 | 4190 | 4195 | 4190 | 1260 |
| 446 | 20230616 | 124400 | 25688681620 | 4195 | 4195 | 4200 | 4190 | 2606 |
| 447 | 20230616 | 124300 | 25677746290 | 4200 | 4190 | 4200 | 4190 | 5636 |
| 448 | 20230616 | 124200 | 25654115660 | 4195 | 4195 | 4195 | 4190 | 5470 |
| 449 | 20230616 | 124100 | 25631184640 | 4190 | 4190 | 4200 | 4190 | 8521 |
| 450 | 20230616 | 124000 | 25595440665 | 4195 | 4200 | 4205 | 4190 | 10148 |
| 451 | 20230616 | 123900 | 25552851140 | 4205 | 4190 | 4210 | 4185 | 21022 |
| 452 | 20230616 | 123800 | 25464561745 | 4190 | 4195 | 4195 | 4185 | 2382 |
| 453 | 20230616 | 123700 | 25454574720 | 4185 | 4180 | 4195 | 4175 | 24149 |
| 454 | 20230616 | 123600 | 25353498185 | 4185 | 4185 | 4190 | 4180 | 2310 |
| 455 | 20230616 | 123500 | 25343840020 | 4185 | 4190 | 4190 | 4175 | 11970 |
| 456 | 20230616 | 123400 | 25293811425 | 4190 | 4190 | 4195 | 4180 | 3744 |
| 457 | 20230616 | 123300 | 25278133125 | 4190 | 4195 | 4200 | 4190 | 5268 |
| 458 | 20230616 | 123200 | 25256049695 | 4195 | 4195 | 4200 | 4190 | 7420 |
| 459 | 20230616 | 123100 | 25224924990 | 4195 | 4195 | 4200 | 4190 | 3732 |
| 460 | 20230616 | 123000 | 25209270210 | 4195 | 4190 | 4200 | 4190 | 3987 |
| 461 | 20230616 | 122900 | 25192542150 | 4195 | 4190 | 4195 | 4190 | 4171 |
| 462 | 20230616 | 122800 | 25175050690 | 4190 | 4185 | 4190 | 4185 | 4795 |
| 463 | 20230616 | 122700 | 25154972680 | 4185 | 4180 | 4185 | 4180 | 2930 |
| 464 | 20230616 | 122600 | 25142713530 | 4185 | 4185 | 4185 | 4180 | 3723 |
| 465 | 20230616 | 122500 | 25127142130 | 4185 | 4185 | 4185 | 4180 | 7331 |
| 466 | 20230616 | 122400 | 25096469975 | 4185 | 4180 | 4185 | 4180 | 2928 |
| 467 | 20230616 | 122300 | 25084229225 | 4185 | 4185 | 4190 | 4180 | 2234 |
| 468 | 20230616 | 122200 | 25074885470 | 4185 | 4175 | 4190 | 4175 | 8362 |
| 469 | 20230616 | 122100 | 25039933530 | 4180 | 4175 | 4180 | 4175 | 3370 |
| 470 | 20230616 | 122000 | 25025856455 | 4175 | 4180 | 4180 | 4175 | 4005 |
| 471 | 20230616 | 121900 | 25009134810 | 4170 | 4170 | 4180 | 4170 | 5245 |
| 472 | 20230616 | 121800 | 24987251465 | 4170 | 4180 | 4185 | 4170 | 4148 |
| 473 | 20230616 | 121700 | 24969934300 | 4180 | 4185 | 4190 | 4180 | 7830 |
| 474 | 20230616 | 121600 | 24937181260 | 4190 | 4185 | 4190 | 4185 | 1410 |
| 475 | 20230616 | 121500 | 24931276970 | 4185 | 4180 | 4190 | 4180 | 5264 |
| 476 | 20230616 | 121400 | 24909250625 | 4180 | 4175 | 4180 | 4170 | 1841 |
| 477 | 20230616 | 121300 | 24901563405 | 4175 | 4170 | 4175 | 4170 | 6123 |
| 478 | 20230616 | 121200 | 24876020930 | 4170 | 4165 | 4175 | 4165 | 7734 |
| 479 | 20230616 | 121100 | 24843777935 | 4165 | 4175 | 4175 | 4165 | 19456 |
| 480 | 20230616 | 121000 | 24762697860 | 4175 | 4170 | 4175 | 4170 | 3111 |
| 481 | 20230616 | 120900 | 24749722785 | 4170 | 4170 | 4180 | 4170 | 5905 |
| 482 | 20230616 | 120800 | 24725085640 | 4175 | 4170 | 4200 | 4165 | 21044 |
| 483 | 20230616 | 120700 | 24637259175 | 4170 | 4195 | 4205 | 4170 | 35443 |
| 484 | 20230616 | 120600 | 24489032215 | 4205 | 4185 | 4205 | 4185 | 19721 |
| 485 | 20230616 | 120500 | 24406309105 | 4185 | 4180 | 4190 | 4180 | 10046 |
| 486 | 20230616 | 120400 | 24364276120 | 4180 | 4190 | 4195 | 4180 | 24966 |
| 487 | 20230616 | 120300 | 24259821635 | 4190 | 4190 | 4195 | 4190 | 5119 |
| 488 | 20230616 | 120200 | 24238371570 | 4190 | 4195 | 4200 | 4190 | 15548 |
| 489 | 20230616 | 120100 | 24173179265 | 4195 | 4195 | 4205 | 4195 | 8274 |
| 490 | 20230616 | 120000 | 24138450780 | 4195 | 4200 | 4205 | 4195 | 33196 |
| 491 | 20230616 | 115900 | 23999055095 | 4205 | 4215 | 4220 | 4200 | 27718 |
| 492 | 20230616 | 115800 | 23882396215 | 4220 | 4215 | 4220 | 4210 | 13970 |
| 493 | 20230616 | 115700 | 23823539010 | 4210 | 4220 | 4220 | 4210 | 11915 |
| 494 | 20230616 | 115600 | 23773337750 | 4215 | 4215 | 4225 | 4210 | 11810 |
| 495 | 20230616 | 115500 | 23723530245 | 4215 | 4225 | 4230 | 4215 | 20003 |
| 496 | 20230616 | 115400 | 23639124285 | 4225 | 4215 | 4235 | 4215 | 16682 |
| 497 | 20230616 | 115300 | 23568711300 | 4215 | 4235 | 4240 | 4210 | 65525 |
| 498 | 20230616 | 115200 | 23291951890 | 4235 | 4240 | 4250 | 4230 | 15112 |
| 499 | 20230616 | 115100 | 23227913255 | 4235 | 4260 | 4265 | 4235 | 58871 |
| 500 | 20230616 | 115000 | 22977898395 | 4260 | 4250 | 4265 | 4250 | 73326 |
| 501 | 20230616 | 114900 | 22665645800 | 4250 | 4240 | 4250 | 4240 | 18377 |
| 502 | 20230616 | 114800 | 22587591610 | 4245 | 4235 | 4245 | 4235 | 31697 |
| 503 | 20230616 | 114700 | 22453163645 | 4235 | 4230 | 4240 | 4230 | 34927 |
| 504 | 20230616 | 114600 | 22305271845 | 4230 | 4235 | 4240 | 4225 | 18438 |
| 505 | 20230616 | 114500 | 22227193075 | 4235 | 4235 | 4245 | 4235 | 19193 |
| 506 | 20230616 | 114400 | 22145853495 | 4230 | 4230 | 4235 | 4225 | 33286 |
| 507 | 20230616 | 114300 | 22005080025 | 4230 | 4240 | 4240 | 4230 | 14285 |
| 508 | 20230616 | 114200 | 21944588655 | 4240 | 4250 | 4250 | 4225 | 44048 |
| 509 | 20230616 | 114100 | 21758022220 | 4245 | 4235 | 4250 | 4235 | 26895 |
| 510 | 20230616 | 114000 | 21643855775 | 4240 | 4255 | 4255 | 4230 | 59924 |
| 511 | 20230616 | 113900 | 21389680635 | 4255 | 4240 | 4260 | 4235 | 119893 |
| 512 | 20230616 | 113800 | 20880233530 | 4245 | 4225 | 4250 | 4220 | 238474 |
| 513 | 20230616 | 113700 | 19869153195 | 4230 | 4225 | 4230 | 4220 | 79781 |
| 514 | 20230616 | 113600 | 19531990865 | 4225 | 4220 | 4225 | 4220 | 20199 |
| 515 | 20230616 | 113500 | 19446707735 | 4220 | 4215 | 4225 | 4215 | 19983 |
| 516 | 20230616 | 113400 | 19362387450 | 4220 | 4215 | 4220 | 4210 | 10699 |
| 517 | 20230616 | 113300 | 19317285965 | 4215 | 4210 | 4215 | 4205 | 4188 |
| 518 | 20230616 | 113200 | 19299643360 | 4210 | 4215 | 4215 | 4205 | 15558 |
| 519 | 20230616 | 113100 | 19234125415 | 4215 | 4200 | 4215 | 4200 | 16550 |
| 520 | 20230616 | 113000 | 19164450935 | 4195 | 4205 | 4210 | 4195 | 8187 |
| 521 | 20230616 | 112900 | 19130041390 | 4205 | 4200 | 4205 | 4195 | 2885 |
| 522 | 20230616 | 112800 | 19117921640 | 4190 | 4200 | 4205 | 4190 | 17348 |
| 523 | 20230616 | 112700 | 19045046140 | 4205 | 4190 | 4205 | 4190 | 11063 |
| 524 | 20230616 | 112600 | 18998588270 | 4190 | 4185 | 4195 | 4180 | 27487 |
| 525 | 20230616 | 112500 | 18883553430 | 4185 | 4190 | 4195 | 4185 | 7622 |
| 526 | 20230616 | 112400 | 18851636455 | 4190 | 4195 | 4200 | 4190 | 7416 |
| 527 | 20230616 | 112300 | 18820537740 | 4195 | 4210 | 4210 | 4195 | 6916 |
| 528 | 20230616 | 112200 | 18791460350 | 4210 | 4190 | 4215 | 4185 | 17281 |
| 529 | 20230616 | 112100 | 18719013100 | 4190 | 4190 | 4195 | 4190 | 10612 |
| 530 | 20230616 | 112000 | 18674542735 | 4195 | 4190 | 4195 | 4185 | 16406 |
| 531 | 20230616 | 111900 | 18605785520 | 4190 | 4210 | 4210 | 4190 | 23689 |
| 532 | 20230616 | 111800 | 18506276605 | 4210 | 4215 | 4215 | 4205 | 17697 |
| 533 | 20230616 | 111700 | 18431779000 | 4215 | 4215 | 4220 | 4200 | 26639 |
| 534 | 20230616 | 111600 | 18319573840 | 4220 | 4195 | 4225 | 4195 | 90773 |
| 535 | 20230616 | 111500 | 17937169245 | 4195 | 4200 | 4205 | 4195 | 13292 |
| 536 | 20230616 | 111400 | 17881363030 | 4200 | 4200 | 4205 | 4200 | 12306 |
| 537 | 20230616 | 111300 | 17829675215 | 4195 | 4195 | 4205 | 4195 | 21353 |
| 538 | 20230616 | 111200 | 17739996840 | 4195 | 4190 | 4195 | 4185 | 5945 |
| 539 | 20230616 | 111100 | 17715100150 | 4190 | 4190 | 4190 | 4185 | 3949 |
| 540 | 20230616 | 111000 | 17698569915 | 4190 | 4185 | 4190 | 4180 | 18961 |
| 541 | 20230616 | 110900 | 17619252715 | 4185 | 4190 | 4195 | 4185 | 9488 |
| 542 | 20230616 | 110800 | 17579514355 | 4195 | 4195 | 4205 | 4195 | 4977 |
| 543 | 20230616 | 110700 | 17558624470 | 4195 | 4200 | 4205 | 4195 | 16938 |
| 544 | 20230616 | 110600 | 17487505600 | 4200 | 4185 | 4205 | 4185 | 10182 |
| 545 | 20230616 | 110500 | 17444781370 | 4190 | 4195 | 4195 | 4185 | 7894 |
| 546 | 20230616 | 110400 | 17411708795 | 4195 | 4190 | 4200 | 4190 | 6969 |
| 547 | 20230616 | 110300 | 17382494525 | 4205 | 4210 | 4210 | 4195 | 35996 |
| 548 | 20230616 | 110200 | 17231223370 | 4205 | 4210 | 4215 | 4200 | 27864 |
| 549 | 20230616 | 110100 | 17113933860 | 4210 | 4200 | 4215 | 4195 | 39273 |
| 550 | 20230616 | 110000 | 16948734415 | 4200 | 4190 | 4200 | 4190 | 13261 |
| 551 | 20230616 | 105900 | 16893084100 | 4195 | 4190 | 4200 | 4180 | 22567 |
| 552 | 20230616 | 105800 | 16798570970 | 4190 | 4170 | 4190 | 4165 | 13543 |
| 553 | 20230616 | 105700 | 16742055945 | 4170 | 4180 | 4180 | 4170 | 21181 |
| 554 | 20230616 | 105600 | 16653567525 | 4180 | 4185 | 4190 | 4180 | 18862 |
| 555 | 20230616 | 105500 | 16574662725 | 4190 | 4190 | 4205 | 4180 | 29542 |
| 556 | 20230616 | 105400 | 16450728595 | 4195 | 4190 | 4205 | 4185 | 47789 |
| 557 | 20230616 | 105300 | 16250091720 | 4190 | 4175 | 4190 | 4175 | 8628 |
| 558 | 20230616 | 105200 | 16213960670 | 4175 | 4185 | 4190 | 4175 | 3627 |
| 559 | 20230616 | 105100 | 16198782925 | 4185 | 4185 | 4190 | 4180 | 14640 |
| 560 | 20230616 | 105000 | 16137520490 | 4180 | 4160 | 4180 | 4155 | 15744 |
| 561 | 20230616 | 104900 | 16071872170 | 4165 | 4170 | 4170 | 4160 | 10722 |
| 562 | 20230616 | 104800 | 16027233700 | 4170 | 4170 | 4170 | 4165 | 6931 |
| 563 | 20230616 | 104700 | 15998342870 | 4170 | 4175 | 4180 | 4170 | 2732 |
| 564 | 20230616 | 104600 | 15986938480 | 4170 | 4165 | 4185 | 4165 | 7146 |
| 565 | 20230616 | 104500 | 15957122230 | 4165 | 4160 | 4180 | 4160 | 20954 |
| 566 | 20230616 | 104400 | 15869820670 | 4160 | 4170 | 4175 | 4160 | 27527 |
| 567 | 20230616 | 104300 | 15755137770 | 4170 | 4185 | 4190 | 4170 | 27858 |
| 568 | 20230616 | 104200 | 15638832840 | 4185 | 4190 | 4190 | 4175 | 20207 |
| 569 | 20230616 | 104100 | 15554334430 | 4190 | 4180 | 4200 | 4175 | 29486 |
| 570 | 20230616 | 104000 | 15430681265 | 4175 | 4190 | 4190 | 4175 | 22600 |
| 571 | 20230616 | 103900 | 15336170160 | 4190 | 4200 | 4200 | 4185 | 23755 |
| 572 | 20230616 | 103800 | 15236546895 | 4200 | 4170 | 4205 | 4170 | 42330 |
| 573 | 20230616 | 103700 | 15059143215 | 4170 | 4200 | 4200 | 4160 | 54926 |
| 574 | 20230616 | 103600 | 14829569100 | 4200 | 4210 | 4210 | 4185 | 55811 |
| 575 | 20230616 | 103500 | 14595210540 | 4210 | 4175 | 4235 | 4170 | 173765 |
| 576 | 20230616 | 103400 | 13864311435 | 4175 | 4175 | 4180 | 4160 | 19838 |
| 577 | 20230616 | 103300 | 13781596235 | 4175 | 4180 | 4185 | 4175 | 17984 |
| 578 | 20230616 | 103200 | 13706437860 | 4180 | 4185 | 4190 | 4175 | 18145 |
| 579 | 20230616 | 103100 | 13630545250 | 4190 | 4170 | 4195 | 4160 | 55306 |
| 580 | 20230616 | 103000 | 13399500425 | 4165 | 4200 | 4200 | 4165 | 50198 |
| 581 | 20230616 | 102900 | 13189657695 | 4200 | 4190 | 4200 | 4185 | 36074 |
| 582 | 20230616 | 102800 | 13038343725 | 4190 | 4180 | 4195 | 4175 | 22131 |
| 583 | 20230616 | 102700 | 12945783475 | 4185 | 4180 | 4195 | 4175 | 44647 |
| 584 | 20230616 | 102600 | 12759013680 | 4180 | 4190 | 4200 | 4175 | 69764 |
| 585 | 20230616 | 102500 | 12467073095 | 4190 | 4175 | 4200 | 4165 | 86300 |
| 586 | 20230616 | 102400 | 12105726620 | 4185 | 4150 | 4185 | 4140 | 92550 |
| 587 | 20230616 | 102300 | 11720103495 | 4155 | 4180 | 4245 | 4105 | 475175 |
| 588 | 20230616 | 102200 | 9731700080 | 4185 | 4145 | 4190 | 4140 | 155614 |
| 589 | 20230616 | 102100 | 9082736420 | 4145 | 4150 | 4150 | 4135 | 16366 |
| 590 | 20230616 | 102000 | 9014946620 | 4150 | 4150 | 4155 | 4135 | 26759 |
| 591 | 20230616 | 101900 | 8904056555 | 4155 | 4135 | 4160 | 4130 | 38992 |
| 592 | 20230616 | 101800 | 8742257010 | 4135 | 4120 | 4140 | 4120 | 23627 |
| 593 | 20230616 | 101700 | 8644672445 | 4120 | 4120 | 4125 | 4110 | 22716 |
| 594 | 20230616 | 101600 | 8551169150 | 4115 | 4115 | 4130 | 4115 | 16309 |
| 595 | 20230616 | 101500 | 8483972530 | 4115 | 4120 | 4120 | 4105 | 15258 |
| 596 | 20230616 | 101400 | 8421215315 | 4120 | 4130 | 4140 | 4110 | 39052 |
| 597 | 20230616 | 101300 | 8260180440 | 4135 | 4120 | 4160 | 4110 | 111513 |
| 598 | 20230616 | 101200 | 7798290700 | 4130 | 4105 | 4130 | 4095 | 87670 |
| 599 | 20230616 | 101100 | 7437261495 | 4105 | 4075 | 4110 | 4075 | 16471 |
| 600 | 20230616 | 101000 | 7369635075 | 4095 | 4065 | 4095 | 4065 | 8372 |
| 601 | 20230616 | 100900 | 7335439295 | 4065 | 4070 | 4070 | 4065 | 7020 |
| 602 | 20230616 | 100800 | 7306886620 | 4075 | 4075 | 4075 | 4070 | 17749 |
| 603 | 20230616 | 100700 | 7234616595 | 4075 | 4085 | 4085 | 4070 | 10153 |
| 604 | 20230616 | 100600 | 7193240405 | 4090 | 4085 | 4090 | 4080 | 2697 |
| 605 | 20230616 | 100500 | 7182230530 | 4085 | 4105 | 4105 | 4085 | 6810 |
| 606 | 20230616 | 100400 | 7154340065 | 4105 | 4110 | 4115 | 4105 | 5153 |
| 607 | 20230616 | 100300 | 7133155095 | 4110 | 4095 | 4115 | 4090 | 29131 |
| 608 | 20230616 | 100200 | 7013526260 | 4095 | 4095 | 4095 | 4090 | 2194 |
| 609 | 20230616 | 100100 | 7004542240 | 4095 | 4095 | 4100 | 4085 | 2975 |
| 610 | 20230616 | 100000 | 6992361470 | 4095 | 4085 | 4100 | 4075 | 22222 |
| 611 | 20230616 | 095900 | 6901658620 | 4080 | 4095 | 4095 | 4080 | 11108 |
| 612 | 20230616 | 095800 | 6856251120 | 4095 | 4100 | 4100 | 4090 | 6543 |
| 613 | 20230616 | 095700 | 6829471575 | 4100 | 4095 | 4100 | 4090 | 5646 |
| 614 | 20230616 | 095600 | 6806353585 | 4095 | 4095 | 4095 | 4090 | 3344 |
| 615 | 20230616 | 095500 | 6792666165 | 4095 | 4100 | 4100 | 4090 | 5814 |
| 616 | 20230616 | 095400 | 6768844920 | 4100 | 4115 | 4115 | 4090 | 13013 |
| 617 | 20230616 | 095300 | 6715452370 | 4110 | 4110 | 4115 | 4110 | 6293 |
| 618 | 20230616 | 095200 | 6689567530 | 4110 | 4115 | 4120 | 4105 | 12034 |
| 619 | 20230616 | 095100 | 6640072695 | 4105 | 4105 | 4110 | 4100 | 8345 |
| 620 | 20230616 | 095000 | 6605820425 | 4105 | 4105 | 4115 | 4095 | 12067 |
| 621 | 20230616 | 094900 | 6556246475 | 4105 | 4110 | 4120 | 4105 | 7620 |
| 622 | 20230616 | 094800 | 6524945740 | 4110 | 4105 | 4130 | 4105 | 28660 |
| 623 | 20230616 | 094700 | 6406994300 | 4105 | 4095 | 4105 | 4090 | 20121 |
| 624 | 20230616 | 094600 | 6324571530 | 4095 | 4100 | 4100 | 4095 | 8027 |
| 625 | 20230616 | 094500 | 6291695480 | 4100 | 4095 | 4100 | 4090 | 5623 |
| 626 | 20230616 | 094400 | 6268670115 | 4095 | 4105 | 4110 | 4095 | 12764 |
| 627 | 20230616 | 094300 | 6216309520 | 4105 | 4105 | 4110 | 4100 | 9028 |
| 628 | 20230616 | 094200 | 6179252435 | 4105 | 4090 | 4105 | 4085 | 53127 |
| 629 | 20230616 | 094100 | 5961614645 | 4090 | 4085 | 4095 | 4085 | 2670 |
| 630 | 20230616 | 094000 | 5950693330 | 4095 | 4070 | 4095 | 4070 | 16674 |
| 631 | 20230616 | 093900 | 5882549265 | 4070 | 4075 | 4080 | 4070 | 4943 |
| 632 | 20230616 | 093800 | 5862420780 | 4075 | 4080 | 4080 | 4075 | 6097 |
| 633 | 20230616 | 093700 | 5837557335 | 4080 | 4075 | 4085 | 4075 | 6785 |
| 634 | 20230616 | 093600 | 5809873725 | 4075 | 4070 | 4090 | 4070 | 8355 |
| 635 | 20230616 | 093500 | 5775780345 | 4065 | 4075 | 4080 | 4065 | 7208 |
| 636 | 20230616 | 093400 | 5746421865 | 4075 | 4080 | 4085 | 4075 | 7436 |
| 637 | 20230616 | 093300 | 5716083185 | 4085 | 4085 | 4090 | 4080 | 20155 |
| 638 | 20230616 | 093200 | 5633745740 | 4090 | 4095 | 4095 | 4080 | 17689 |
| 639 | 20230616 | 093100 | 5561424560 | 4090 | 4075 | 4095 | 4075 | 19512 |
| 640 | 20230616 | 093000 | 5481640185 | 4075 | 4080 | 4090 | 4060 | 17264 |
| 641 | 20230616 | 092900 | 5411118080 | 4085 | 4060 | 4090 | 4055 | 44669 |
| 642 | 20230616 | 092800 | 5228931990 | 4055 | 4050 | 4060 | 4050 | 4446 |
| 643 | 20230616 | 092700 | 5210919950 | 4050 | 4065 | 4065 | 4050 | 6914 |
| 644 | 20230616 | 092600 | 5182890295 | 4065 | 4065 | 4065 | 4060 | 9688 |
| 645 | 20230616 | 092500 | 5143552805 | 4065 | 4065 | 4065 | 4060 | 2088 |
| 646 | 20230616 | 092400 | 5135065510 | 4065 | 4060 | 4070 | 4060 | 1917 |
| 647 | 20230616 | 092300 | 5127277840 | 4070 | 4065 | 4070 | 4055 | 2565 |
| 648 | 20230616 | 092200 | 5116853685 | 4065 | 4060 | 4070 | 4050 | 10300 |
| 649 | 20230616 | 092100 | 5075023915 | 4060 | 4075 | 4075 | 4060 | 15544 |
| 650 | 20230616 | 092000 | 5011791745 | 4075 | 4075 | 4085 | 4070 | 23551 |
| 651 | 20230616 | 091900 | 4915715085 | 4080 | 4050 | 4080 | 4040 | 45148 |
| 652 | 20230616 | 091800 | 4732418700 | 4050 | 4040 | 4050 | 4030 | 13663 |
| 653 | 20230616 | 091700 | 4677294110 | 4040 | 4045 | 4050 | 4035 | 18486 |
| 654 | 20230616 | 091600 | 4602612015 | 4045 | 4055 | 4060 | 4040 | 19655 |
| 655 | 20230616 | 091500 | 4523004660 | 4055 | 4045 | 4055 | 4040 | 7990 |
| 656 | 20230616 | 091400 | 4490684145 | 4045 | 4040 | 4045 | 4035 | 12233 |
| 657 | 20230616 | 091300 | 4441272635 | 4045 | 4060 | 4065 | 4035 | 33069 |
| 658 | 20230616 | 091200 | 4307513280 | 4060 | 4085 | 4085 | 4055 | 25392 |
| 659 | 20230616 | 091100 | 4204257120 | 4080 | 4065 | 4090 | 4060 | 31004 |
| 660 | 20230616 | 091000 | 4077853420 | 4065 | 4060 | 4065 | 4045 | 39388 |
| 661 | 20230616 | 090900 | 3918200060 | 4060 | 4060 | 4070 | 4055 | 20886 |
| 662 | 20230616 | 090800 | 3833388355 | 4070 | 4075 | 4085 | 4050 | 107098 |
| 663 | 20230616 | 090700 | 3397881695 | 4075 | 4080 | 4085 | 4070 | 55450 |
| 664 | 20230616 | 090600 | 3171779480 | 4080 | 4115 | 4115 | 4075 | 84332 |
| 665 | 20230616 | 090500 | 2826969125 | 4115 | 4105 | 4120 | 4095 | 48621 |
| 666 | 20230616 | 090400 | 2627191040 | 4100 | 4110 | 4130 | 4090 | 99294 |
| 667 | 20230616 | 090300 | 2219243485 | 4100 | 4155 | 4170 | 4100 | 149240 |
| 668 | 20230616 | 090200 | 1600421205 | 4160 | 4085 | 4180 | 4080 | 190416 |
| 669 | 20230616 | 090100 | 812342490 | 4080 | 4075 | 4100 | 4060 | 91782 |
| 670 | 20230616 | 090000 | 437586325 | 4070 | 4020 | 4075 | 4020 | 107567 |