34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 197513 |
| 3 | 20230620 | 194200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20230620 | 194100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20230620 | 194000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20230620 | 193900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20230620 | 193800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20230620 | 193700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20230620 | 193600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20230620 | 193500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20230620 | 193400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20230620 | 193300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20230620 | 193200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20230620 | 193100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20230620 | 193000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20230620 | 192900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20230620 | 192800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20230620 | 192700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20230620 | 192600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20230620 | 192500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20230620 | 192400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20230620 | 192300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20230620 | 192200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20230620 | 192100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20230620 | 192000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20230620 | 191900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20230620 | 191800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20230620 | 191700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20230620 | 191600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20230620 | 191500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20230620 | 191400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20230620 | 191300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 197513 |
| 33 | 20230620 | 191200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20230620 | 191100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20230620 | 191000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20230620 | 190900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20230620 | 190800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20230620 | 190700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20230620 | 190600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20230620 | 190500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20230620 | 190400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20230620 | 190300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20230620 | 190200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20230620 | 190100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20230620 | 190000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20230620 | 185900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20230620 | 185800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20230620 | 185700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20230620 | 185600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20230620 | 185500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20230620 | 185400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20230620 | 185300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20230620 | 185200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20230620 | 185100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20230620 | 185000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20230620 | 184900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20230620 | 184800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20230620 | 184700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20230620 | 184600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20230620 | 184500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20230620 | 184400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20230620 | 184300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 197513 |
| 63 | 20230620 | 184200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20230620 | 184100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20230620 | 184000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20230620 | 183900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20230620 | 183800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20230620 | 183700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20230620 | 183600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20230620 | 183500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20230620 | 183400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20230620 | 183300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20230620 | 183200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20230620 | 183100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20230620 | 183000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20230620 | 182900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20230620 | 182800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20230620 | 182700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20230620 | 182600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20230620 | 182500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20230620 | 182400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20230620 | 182300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20230620 | 182200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20230620 | 182100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20230620 | 182000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20230620 | 181900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20230620 | 181800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20230620 | 181700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20230620 | 181600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20230620 | 181500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20230620 | 181400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20230620 | 181300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 197513 |
| 93 | 20230620 | 181200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20230620 | 181100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20230620 | 181000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20230620 | 180900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20230620 | 180800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20230620 | 180700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20230620 | 180600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20230620 | 180500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20230620 | 180400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20230620 | 180300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20230620 | 180200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20230620 | 180100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20230620 | 180000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20230620 | 175900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20230620 | 175800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20230620 | 175700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20230620 | 175600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20230620 | 175500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20230620 | 175400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20230620 | 175300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20230620 | 175200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20230620 | 175100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20230620 | 175000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20230620 | 174900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20230620 | 174800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20230620 | 174700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20230620 | 174600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20230620 | 174500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20230620 | 174400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20230620 | 174300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 197513 |
| 123 | 20230620 | 174200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20230620 | 174100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20230620 | 174000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20230620 | 173900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20230620 | 173800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20230620 | 173700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20230620 | 173600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20230620 | 173500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20230620 | 173400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20230620 | 173300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20230620 | 173200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20230620 | 173100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20230620 | 173000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20230620 | 172900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20230620 | 172800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20230620 | 172700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20230620 | 172600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20230620 | 172500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20230620 | 172400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20230620 | 172300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20230620 | 172200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20230620 | 172100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20230620 | 172000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20230620 | 171900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20230620 | 171800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20230620 | 171700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20230620 | 171600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20230620 | 171500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20230620 | 171400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20230620 | 171300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 197513 |
| 153 | 20230620 | 171200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20230620 | 171100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20230620 | 171000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20230620 | 170900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20230620 | 170800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20230620 | 170700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20230620 | 170600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20230620 | 170500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20230620 | 170400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20230620 | 170300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20230620 | 170200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20230620 | 170100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20230620 | 170000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20230620 | 165900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20230620 | 165800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20230620 | 165700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20230620 | 165600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20230620 | 165500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20230620 | 165400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20230620 | 165300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20230620 | 165200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20230620 | 165100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20230620 | 165000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20230620 | 164900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20230620 | 164800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20230620 | 164700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20230620 | 164600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20230620 | 164500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20230620 | 164400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20230620 | 164300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 197513 |
| 183 | 20230620 | 164200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20230620 | 164100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20230620 | 164000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20230620 | 163900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20230620 | 163800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20230620 | 163700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20230620 | 163600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20230620 | 163500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20230620 | 163400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20230620 | 163300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20230620 | 163200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20230620 | 163100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20230620 | 163000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20230620 | 162900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20230620 | 162800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20230620 | 162700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20230620 | 162600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20230620 | 162500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20230620 | 162400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20230620 | 162300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20230620 | 162200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20230620 | 162100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20230620 | 162000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20230620 | 161900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20230620 | 161800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20230620 | 161700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20230620 | 161600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20230620 | 161500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20230620 | 161400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20230620 | 161300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 197513 |
| 213 | 20230620 | 161200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20230620 | 161100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20230620 | 161000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20230620 | 160900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20230620 | 160800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20230620 | 160700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20230620 | 160600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20230620 | 160500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20230620 | 160400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20230620 | 160300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20230620 | 160200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20230620 | 160100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20230620 | 160000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20230620 | 155900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20230620 | 155800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20230620 | 155700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20230620 | 155600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20230620 | 155500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20230620 | 155400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20230620 | 155300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20230620 | 155200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20230620 | 155100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20230620 | 155000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20230620 | 154900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20230620 | 154800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20230620 | 154700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20230620 | 154600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20230620 | 154500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20230620 | 154400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20230620 | 154300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 197513 |
| 243 | 20230620 | 154200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20230620 | 154100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20230620 | 154000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20230620 | 153900 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20230620 | 153800 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20230620 | 153700 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20230620 | 153600 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20230620 | 153500 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20230620 | 153400 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20230620 | 153300 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20230620 | 153200 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20230620 | 153100 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20230620 | 153000 | 180587697455 | 5030 | 5030 | 5030 | 5030 | 197513 |
| 256 | 20230620 | 152900 | 179594207065 | 4980 | 4980 | 4980 | 4980 | 0 |
| 257 | 20230620 | 152800 | 179594207065 | 4980 | 4980 | 4980 | 4980 | 0 |
| 258 | 20230620 | 152700 | 179594207065 | 4980 | 4980 | 4980 | 4980 | 0 |
| 259 | 20230620 | 152600 | 179594207065 | 4980 | 4980 | 4980 | 4980 | 0 |
| 260 | 20230620 | 152500 | 179594207065 | 4980 | 4980 | 4980 | 4980 | 0 |
| 261 | 20230620 | 152400 | 179594207065 | 4980 | 4980 | 4980 | 4980 | 0 |
| 262 | 20230620 | 152300 | 179594207065 | 4980 | 4980 | 4980 | 4980 | 0 |
| 263 | 20230620 | 152200 | 179594207065 | 4980 | 4980 | 4980 | 4980 | 0 |
| 264 | 20230620 | 152100 | 179594207065 | 4980 | 4980 | 4980 | 4980 | 0 |
| 265 | 20230620 | 152000 | 179594207065 | 4980 | 4980 | 4980 | 4980 | 0 |
| 266 | 20230620 | 151900 | 179594207065 | 4980 | 4970 | 5010 | 4965 | 62870 |
| 267 | 20230620 | 151800 | 179280081540 | 4965 | 4990 | 4995 | 4965 | 33918 |
| 268 | 20230620 | 151700 | 179110994615 | 4990 | 4990 | 4995 | 4980 | 12973 |
| 269 | 20230620 | 151600 | 179046296580 | 4995 | 4985 | 5000 | 4980 | 21657 |
| 270 | 20230620 | 151500 | 178938230325 | 4985 | 4980 | 4990 | 4980 | 8647 |
| 271 | 20230620 | 151400 | 178895125085 | 4980 | 4985 | 4995 | 4980 | 17207 |
| 272 | 20230620 | 151300 | 178809278440 | 4990 | 4975 | 5000 | 4975 | 18716 |
| 273 | 20230620 | 151200 | 178715945765 | 4980 | 4975 | 4980 | 4970 | 13046 |
| 274 | 20230620 | 151100 | 178651035870 | 4975 | 4970 | 4980 | 4965 | 14452 |
| 275 | 20230620 | 151000 | 178579169415 | 4975 | 4955 | 4980 | 4950 | 16526 |
| 276 | 20230620 | 150900 | 178497104235 | 4960 | 4955 | 4985 | 4945 | 18443 |
| 277 | 20230620 | 150800 | 178405676880 | 4950 | 5000 | 5000 | 4950 | 45354 |
| 278 | 20230620 | 150700 | 178180377360 | 5000 | 5010 | 5010 | 4990 | 5483 |
| 279 | 20230620 | 150600 | 178152959560 | 5010 | 5000 | 5020 | 4995 | 18901 |
| 280 | 20230620 | 150500 | 178058316185 | 5000 | 4985 | 5000 | 4980 | 33837 |
| 281 | 20230620 | 150400 | 177889447865 | 4985 | 4990 | 4990 | 4985 | 7911 |
| 282 | 20230620 | 150300 | 177849991660 | 4990 | 4990 | 4995 | 4980 | 9721 |
| 283 | 20230620 | 150200 | 177801512685 | 4990 | 4995 | 5010 | 4990 | 10720 |
| 284 | 20230620 | 150100 | 177747952105 | 4995 | 5000 | 5020 | 4985 | 32364 |
| 285 | 20230620 | 150000 | 177586216370 | 5010 | 5010 | 5030 | 5000 | 15384 |
| 286 | 20230620 | 145900 | 177509065000 | 5010 | 5020 | 5030 | 5000 | 25724 |
| 287 | 20230620 | 145800 | 177380169170 | 5020 | 5010 | 5030 | 5010 | 23713 |
| 288 | 20230620 | 145700 | 177261075480 | 5010 | 5010 | 5040 | 5010 | 22524 |
| 289 | 20230620 | 145600 | 177147959370 | 5010 | 5020 | 5020 | 5010 | 18667 |
| 290 | 20230620 | 145500 | 177054298140 | 5020 | 5000 | 5050 | 4995 | 81418 |
| 291 | 20230620 | 145400 | 176645226940 | 5000 | 5000 | 5010 | 4995 | 18698 |
| 292 | 20230620 | 145300 | 176551677195 | 5000 | 5000 | 5010 | 4985 | 24100 |
| 293 | 20230620 | 145200 | 176431240585 | 5000 | 4980 | 5000 | 4970 | 24022 |
| 294 | 20230620 | 145100 | 176311396970 | 4980 | 4980 | 4985 | 4975 | 14138 |
| 295 | 20230620 | 145000 | 176241011555 | 4985 | 4975 | 4985 | 4970 | 21699 |
| 296 | 20230620 | 144900 | 176133008725 | 4975 | 4955 | 4980 | 4950 | 19916 |
| 297 | 20230620 | 144800 | 176034163000 | 4955 | 4945 | 4955 | 4935 | 12313 |
| 298 | 20230620 | 144700 | 175973264905 | 4940 | 4935 | 4940 | 4925 | 13803 |
| 299 | 20230620 | 144600 | 175905214340 | 4930 | 4925 | 4945 | 4925 | 6011 |
| 300 | 20230620 | 144500 | 175875560230 | 4930 | 4925 | 4935 | 4920 | 6103 |
| 301 | 20230620 | 144400 | 175845500295 | 4925 | 4940 | 4955 | 4925 | 15545 |
| 302 | 20230620 | 144300 | 175768752955 | 4940 | 4935 | 4940 | 4930 | 6177 |
| 303 | 20230620 | 144200 | 175738255875 | 4935 | 4935 | 4935 | 4920 | 14236 |
| 304 | 20230620 | 144100 | 175668079525 | 4925 | 4925 | 4935 | 4920 | 14638 |
| 305 | 20230620 | 144000 | 175595945920 | 4920 | 4930 | 4940 | 4920 | 15633 |
| 306 | 20230620 | 143900 | 175518932600 | 4925 | 4930 | 4935 | 4920 | 10969 |
| 307 | 20230620 | 143800 | 175464884785 | 4930 | 4930 | 4940 | 4920 | 8660 |
| 308 | 20230620 | 143700 | 175422228360 | 4930 | 4940 | 4945 | 4920 | 8863 |
| 309 | 20230620 | 143600 | 175378583190 | 4940 | 4915 | 4955 | 4915 | 26902 |
| 310 | 20230620 | 143500 | 175245827390 | 4915 | 4950 | 4965 | 4910 | 36553 |
| 311 | 20230620 | 143400 | 175065566625 | 4950 | 4950 | 4970 | 4940 | 22598 |
| 312 | 20230620 | 143300 | 174953612810 | 4950 | 4960 | 4965 | 4950 | 8777 |
| 313 | 20230620 | 143200 | 174910099780 | 4960 | 4945 | 4965 | 4935 | 37382 |
| 314 | 20230620 | 143100 | 174725075305 | 4950 | 4935 | 4955 | 4925 | 24606 |
| 315 | 20230620 | 143000 | 174603510960 | 4935 | 4970 | 4970 | 4930 | 38338 |
| 316 | 20230620 | 142900 | 174413701660 | 4970 | 4985 | 4985 | 4965 | 21765 |
| 317 | 20230620 | 142800 | 174305440840 | 4980 | 5000 | 5000 | 4970 | 49514 |
| 318 | 20230620 | 142700 | 174058671915 | 5010 | 5010 | 5020 | 4995 | 21198 |
| 319 | 20230620 | 142600 | 173952644620 | 5010 | 5010 | 5030 | 5000 | 47266 |
| 320 | 20230620 | 142500 | 173715950330 | 5010 | 5040 | 5040 | 5010 | 38272 |
| 321 | 20230620 | 142400 | 173523430040 | 5040 | 5010 | 5050 | 5010 | 35279 |
| 322 | 20230620 | 142300 | 173346084710 | 5020 | 5040 | 5060 | 5010 | 104567 |
| 323 | 20230620 | 142200 | 172819010530 | 5040 | 4990 | 5050 | 4985 | 115289 |
| 324 | 20230620 | 142100 | 172240212525 | 4990 | 4965 | 5000 | 4965 | 95917 |
| 325 | 20230620 | 142000 | 171761564090 | 4965 | 4965 | 4975 | 4960 | 10558 |
| 326 | 20230620 | 141900 | 171709106360 | 4965 | 4980 | 4985 | 4950 | 30027 |
| 327 | 20230620 | 141800 | 171559856170 | 4980 | 4965 | 4985 | 4960 | 34462 |
| 328 | 20230620 | 141700 | 171388468590 | 4960 | 4940 | 4975 | 4940 | 77241 |
| 329 | 20230620 | 141600 | 171005166945 | 4940 | 4925 | 4945 | 4925 | 12637 |
| 330 | 20230620 | 141500 | 170942799285 | 4925 | 4915 | 4930 | 4915 | 5494 |
| 331 | 20230620 | 141400 | 170915785450 | 4910 | 4925 | 4930 | 4910 | 10641 |
| 332 | 20230620 | 141300 | 170863382910 | 4925 | 4910 | 4925 | 4900 | 16083 |
| 333 | 20230620 | 141200 | 170784414715 | 4910 | 4915 | 4920 | 4910 | 5059 |
| 334 | 20230620 | 141100 | 170759556505 | 4915 | 4915 | 4925 | 4915 | 3383 |
| 335 | 20230620 | 141000 | 170742913405 | 4915 | 4920 | 4920 | 4915 | 12353 |
| 336 | 20230620 | 140900 | 170682163155 | 4920 | 4920 | 4930 | 4915 | 6604 |
| 337 | 20230620 | 140800 | 170649642055 | 4920 | 4905 | 4920 | 4890 | 17906 |
| 338 | 20230620 | 140700 | 170561870490 | 4890 | 4925 | 4930 | 4890 | 46075 |
| 339 | 20230620 | 140600 | 170335728950 | 4930 | 4935 | 4940 | 4920 | 18554 |
| 340 | 20230620 | 140500 | 170244347715 | 4935 | 4930 | 4945 | 4925 | 8965 |
| 341 | 20230620 | 140400 | 170200100285 | 4935 | 4945 | 4945 | 4930 | 6086 |
| 342 | 20230620 | 140300 | 170170040275 | 4940 | 4945 | 4950 | 4940 | 12462 |
| 343 | 20230620 | 140200 | 170108417035 | 4945 | 4925 | 4945 | 4925 | 15093 |
| 344 | 20230620 | 140100 | 170033949465 | 4925 | 4925 | 4935 | 4925 | 12141 |
| 345 | 20230620 | 140000 | 169974098995 | 4925 | 4925 | 4930 | 4925 | 7022 |
| 346 | 20230620 | 135900 | 169939504545 | 4930 | 4935 | 4940 | 4925 | 23650 |
| 347 | 20230620 | 135800 | 169822845830 | 4940 | 4930 | 4940 | 4925 | 28007 |
| 348 | 20230620 | 135700 | 169684705815 | 4935 | 4935 | 4945 | 4930 | 44279 |
| 349 | 20230620 | 135600 | 169466100590 | 4940 | 4925 | 4945 | 4925 | 60852 |
| 350 | 20230620 | 135500 | 169165690915 | 4925 | 4915 | 4935 | 4910 | 34772 |
| 351 | 20230620 | 135400 | 168994381060 | 4915 | 4910 | 4920 | 4905 | 13096 |
| 352 | 20230620 | 135300 | 168930037995 | 4910 | 4905 | 4910 | 4895 | 28209 |
| 353 | 20230620 | 135200 | 168791679345 | 4905 | 4915 | 4920 | 4900 | 23100 |
| 354 | 20230620 | 135100 | 168678235920 | 4915 | 4900 | 4915 | 4895 | 11130 |
| 355 | 20230620 | 135000 | 168623692090 | 4900 | 4905 | 4910 | 4900 | 12288 |
| 356 | 20230620 | 134900 | 168563449455 | 4905 | 4905 | 4920 | 4905 | 31751 |
| 357 | 20230620 | 134800 | 168407508305 | 4910 | 4900 | 4910 | 4890 | 27565 |
| 358 | 20230620 | 134700 | 168272442315 | 4900 | 4880 | 4910 | 4870 | 44080 |
| 359 | 20230620 | 134600 | 168056570430 | 4885 | 4870 | 4885 | 4860 | 15078 |
| 360 | 20230620 | 134500 | 167983126835 | 4875 | 4870 | 4885 | 4855 | 15351 |
| 361 | 20230620 | 134400 | 167908338005 | 4880 | 4865 | 4880 | 4845 | 27575 |
| 362 | 20230620 | 134300 | 167774412875 | 4855 | 4875 | 4875 | 4855 | 10674 |
| 363 | 20230620 | 134200 | 167722501590 | 4865 | 4855 | 4880 | 4850 | 25488 |
| 364 | 20230620 | 134100 | 167598579190 | 4855 | 4880 | 4880 | 4855 | 9866 |
| 365 | 20230620 | 134000 | 167550606930 | 4880 | 4870 | 4880 | 4865 | 5459 |
| 366 | 20230620 | 133900 | 167523979020 | 4865 | 4875 | 4880 | 4865 | 5849 |
| 367 | 20230620 | 133800 | 167495469110 | 4875 | 4870 | 4880 | 4865 | 5871 |
| 368 | 20230620 | 133700 | 167466885900 | 4870 | 4880 | 4880 | 4865 | 10263 |
| 369 | 20230620 | 133600 | 167416886195 | 4880 | 4885 | 4890 | 4875 | 21889 |
| 370 | 20230620 | 133500 | 167310056090 | 4890 | 4870 | 4890 | 4850 | 43504 |
| 371 | 20230620 | 133400 | 167098251115 | 4870 | 4860 | 4870 | 4855 | 6994 |
| 372 | 20230620 | 133300 | 167064224920 | 4860 | 4850 | 4875 | 4840 | 38106 |
| 373 | 20230620 | 133200 | 166879314865 | 4855 | 4880 | 4880 | 4855 | 26742 |
| 374 | 20230620 | 133100 | 166749090885 | 4875 | 4870 | 4890 | 4870 | 54897 |
| 375 | 20230620 | 133000 | 166481217870 | 4870 | 4855 | 4870 | 4850 | 19160 |
| 376 | 20230620 | 132900 | 166388074615 | 4855 | 4850 | 4865 | 4845 | 23247 |
| 377 | 20230620 | 132800 | 166275236160 | 4850 | 4850 | 4860 | 4830 | 37332 |
| 378 | 20230620 | 132700 | 166094463690 | 4835 | 4850 | 4860 | 4835 | 31409 |
| 379 | 20230620 | 132600 | 165942220785 | 4855 | 4850 | 4860 | 4840 | 47860 |
| 380 | 20230620 | 132500 | 165710021125 | 4840 | 4860 | 4865 | 4835 | 70703 |
| 381 | 20230620 | 132400 | 165367087300 | 4860 | 4845 | 4870 | 4810 | 107342 |
| 382 | 20230620 | 132300 | 164847578225 | 4850 | 4900 | 4905 | 4840 | 138038 |
| 383 | 20230620 | 132200 | 164175568775 | 4905 | 4905 | 4935 | 4900 | 37723 |
| 384 | 20230620 | 132100 | 163990133665 | 4905 | 4900 | 4910 | 4895 | 10315 |
| 385 | 20230620 | 132000 | 163939574745 | 4895 | 4915 | 4915 | 4895 | 33804 |
| 386 | 20230620 | 131900 | 163773868725 | 4910 | 4915 | 4915 | 4905 | 16527 |
| 387 | 20230620 | 131800 | 163692779560 | 4915 | 4910 | 4915 | 4900 | 10548 |
| 388 | 20230620 | 131700 | 163641034535 | 4905 | 4915 | 4915 | 4900 | 8971 |
| 389 | 20230620 | 131600 | 163597020230 | 4910 | 4915 | 4925 | 4895 | 49788 |
| 390 | 20230620 | 131500 | 163352931335 | 4925 | 4930 | 4935 | 4915 | 5750 |
| 391 | 20230620 | 131400 | 163324621220 | 4930 | 4925 | 4930 | 4910 | 11717 |
| 392 | 20230620 | 131300 | 163266934905 | 4920 | 4935 | 4935 | 4900 | 27661 |
| 393 | 20230620 | 131200 | 163130907755 | 4935 | 4915 | 4940 | 4905 | 30161 |
| 394 | 20230620 | 131100 | 162982266435 | 4915 | 4900 | 4920 | 4895 | 35983 |
| 395 | 20230620 | 131000 | 162805727950 | 4900 | 4900 | 4915 | 4890 | 71959 |
| 396 | 20230620 | 130900 | 162453195505 | 4900 | 4915 | 4930 | 4900 | 78506 |
| 397 | 20230620 | 130800 | 162068052990 | 4910 | 4920 | 4930 | 4910 | 23467 |
| 398 | 20230620 | 130700 | 161952572440 | 4920 | 4910 | 4930 | 4905 | 21331 |
| 399 | 20230620 | 130600 | 161847653065 | 4910 | 4930 | 4935 | 4905 | 73884 |
| 400 | 20230620 | 130500 | 161484584375 | 4935 | 4925 | 4945 | 4925 | 11677 |
| 401 | 20230620 | 130400 | 161426993345 | 4935 | 4925 | 4940 | 4920 | 36949 |
| 402 | 20230620 | 130300 | 161244960045 | 4935 | 4940 | 4940 | 4920 | 21173 |
| 403 | 20230620 | 130200 | 161140574165 | 4940 | 4945 | 4960 | 4935 | 16059 |
| 404 | 20230620 | 130100 | 161061146610 | 4945 | 4935 | 4960 | 4925 | 47477 |
| 405 | 20230620 | 130000 | 160826840705 | 4935 | 4950 | 4965 | 4935 | 13164 |
| 406 | 20230620 | 125900 | 160761771175 | 4960 | 4960 | 4965 | 4950 | 12892 |
| 407 | 20230620 | 125800 | 160697866115 | 4960 | 4950 | 4965 | 4950 | 7623 |
| 408 | 20230620 | 125700 | 160660087515 | 4955 | 4965 | 4970 | 4950 | 12135 |
| 409 | 20230620 | 125600 | 160599970950 | 4965 | 4960 | 4975 | 4960 | 20743 |
| 410 | 20230620 | 125500 | 160496946080 | 4960 | 4955 | 4965 | 4945 | 17984 |
| 411 | 20230620 | 125400 | 160407864380 | 4955 | 4945 | 4955 | 4940 | 24205 |
| 412 | 20230620 | 125300 | 160288109325 | 4945 | 4920 | 4950 | 4915 | 26786 |
| 413 | 20230620 | 125200 | 160155916485 | 4935 | 4930 | 4935 | 4915 | 75518 |
| 414 | 20230620 | 125100 | 159784076440 | 4930 | 4945 | 4950 | 4925 | 67334 |
| 415 | 20230620 | 125000 | 159451947615 | 4945 | 4965 | 4965 | 4940 | 61783 |
| 416 | 20230620 | 124900 | 159146115630 | 4965 | 4970 | 4975 | 4955 | 33287 |
| 417 | 20230620 | 124800 | 158980863755 | 4965 | 4960 | 4980 | 4950 | 30986 |
| 418 | 20230620 | 124700 | 158827135525 | 4960 | 5000 | 5010 | 4945 | 95452 |
| 419 | 20230620 | 124600 | 158352919425 | 5010 | 5010 | 5030 | 5000 | 12287 |
| 420 | 20230620 | 124500 | 158291424375 | 5010 | 5020 | 5020 | 4995 | 16671 |
| 421 | 20230620 | 124400 | 158207994525 | 5020 | 5020 | 5030 | 5000 | 45110 |
| 422 | 20230620 | 124300 | 157982098505 | 5020 | 5030 | 5040 | 5020 | 13415 |
| 423 | 20230620 | 124200 | 157914617505 | 5030 | 5020 | 5040 | 5020 | 17328 |
| 424 | 20230620 | 124100 | 157827532265 | 5030 | 5030 | 5040 | 5020 | 15839 |
| 425 | 20230620 | 124000 | 157747841335 | 5020 | 5010 | 5030 | 5000 | 34462 |
| 426 | 20230620 | 123900 | 157575149495 | 5020 | 5030 | 5030 | 4995 | 55587 |
| 427 | 20230620 | 123800 | 157296604955 | 5020 | 5050 | 5060 | 5020 | 30537 |
| 428 | 20230620 | 123700 | 157142505905 | 5060 | 5070 | 5090 | 5040 | 160949 |
| 429 | 20230620 | 123600 | 156326273245 | 5070 | 5050 | 5070 | 5010 | 33820 |
| 430 | 20230620 | 123500 | 156155873445 | 5060 | 5060 | 5070 | 5030 | 16648 |
| 431 | 20230620 | 123400 | 156071750685 | 5060 | 5030 | 5080 | 5020 | 46523 |
| 432 | 20230620 | 123300 | 155836510915 | 5030 | 5020 | 5060 | 5010 | 36007 |
| 433 | 20230620 | 123200 | 155655314875 | 5030 | 5030 | 5070 | 5000 | 58010 |
| 434 | 20230620 | 123100 | 155363269055 | 5030 | 5020 | 5030 | 5000 | 10470 |
| 435 | 20230620 | 123000 | 155310720345 | 5020 | 4995 | 5020 | 4995 | 36357 |
| 436 | 20230620 | 122900 | 155128419275 | 5000 | 5010 | 5010 | 4995 | 27366 |
| 437 | 20230620 | 122800 | 154991518005 | 5010 | 5000 | 5020 | 4995 | 9852 |
| 438 | 20230620 | 122700 | 154942193315 | 5000 | 4980 | 5020 | 4970 | 37927 |
| 439 | 20230620 | 122600 | 154752423080 | 4970 | 4975 | 5000 | 4970 | 27844 |
| 440 | 20230620 | 122500 | 154613589685 | 4980 | 4985 | 4990 | 4965 | 24314 |
| 441 | 20230620 | 122400 | 154492652800 | 4990 | 4980 | 4990 | 4975 | 31086 |
| 442 | 20230620 | 122300 | 154337710775 | 4980 | 4980 | 4980 | 4970 | 38642 |
| 443 | 20230620 | 122200 | 154145452140 | 4975 | 4970 | 4980 | 4960 | 65989 |
| 444 | 20230620 | 122100 | 153817111190 | 4960 | 4965 | 4975 | 4950 | 45121 |
| 445 | 20230620 | 122000 | 153593199045 | 4960 | 4955 | 4980 | 4950 | 81204 |
| 446 | 20230620 | 121900 | 153189926710 | 4955 | 4975 | 4980 | 4940 | 120470 |
| 447 | 20230620 | 121800 | 152592488225 | 4970 | 5020 | 5030 | 4970 | 113386 |
| 448 | 20230620 | 121700 | 152026597820 | 5020 | 5020 | 5050 | 5010 | 6717 |
| 449 | 20230620 | 121600 | 151992862540 | 5030 | 5030 | 5080 | 5010 | 35518 |
| 450 | 20230620 | 121500 | 151813776270 | 5030 | 5060 | 5060 | 5000 | 46009 |
| 451 | 20230620 | 121400 | 151582660090 | 5050 | 5070 | 5070 | 5040 | 12534 |
| 452 | 20230620 | 121300 | 151519381490 | 5070 | 5040 | 5090 | 5040 | 33978 |
| 453 | 20230620 | 121200 | 151347369200 | 5050 | 5010 | 5060 | 5000 | 40615 |
| 454 | 20230620 | 121100 | 151142903140 | 5010 | 5020 | 5030 | 5000 | 62806 |
| 455 | 20230620 | 121000 | 150828423700 | 5020 | 5020 | 5030 | 5010 | 40680 |
| 456 | 20230620 | 120900 | 150624455090 | 5020 | 5020 | 5040 | 5010 | 40268 |
| 457 | 20230620 | 120800 | 150422273920 | 5010 | 5020 | 5040 | 5010 | 55681 |
| 458 | 20230620 | 120700 | 150142555810 | 5020 | 5040 | 5060 | 5020 | 45127 |
| 459 | 20230620 | 120600 | 149915362400 | 5050 | 5050 | 5070 | 5040 | 20262 |
| 460 | 20230620 | 120500 | 149813030270 | 5060 | 5080 | 5090 | 5050 | 21387 |
| 461 | 20230620 | 120400 | 149704691170 | 5080 | 5060 | 5080 | 5050 | 14233 |
| 462 | 20230620 | 120300 | 149632620470 | 5060 | 5070 | 5090 | 5060 | 19643 |
| 463 | 20230620 | 120200 | 149533047450 | 5070 | 5090 | 5090 | 5070 | 17033 |
| 464 | 20230620 | 120100 | 149446615930 | 5080 | 5110 | 5120 | 5080 | 46950 |
| 465 | 20230620 | 120000 | 149207091660 | 5120 | 5070 | 5120 | 5050 | 57744 |
| 466 | 20230620 | 115900 | 148912321510 | 5050 | 5040 | 5070 | 5040 | 24745 |
| 467 | 20230620 | 115800 | 148787250890 | 5050 | 5040 | 5060 | 5020 | 32361 |
| 468 | 20230620 | 115700 | 148624215130 | 5020 | 5030 | 5050 | 5020 | 48039 |
| 469 | 20230620 | 115600 | 148382640220 | 5020 | 5040 | 5070 | 5010 | 60583 |
| 470 | 20230620 | 115500 | 148078011530 | 5040 | 5080 | 5110 | 5030 | 67914 |
| 471 | 20230620 | 115400 | 147733721850 | 5080 | 5060 | 5100 | 5050 | 54799 |
| 472 | 20230620 | 115300 | 147455587750 | 5060 | 5040 | 5070 | 5030 | 65948 |
| 473 | 20230620 | 115200 | 147122486060 | 5030 | 5070 | 5080 | 5010 | 205861 |
| 474 | 20230620 | 115100 | 146084765330 | 5080 | 5130 | 5140 | 5070 | 99718 |
| 475 | 20230620 | 115000 | 145577041970 | 5130 | 5140 | 5140 | 5120 | 11000 |
| 476 | 20230620 | 114900 | 145520621310 | 5140 | 5140 | 5160 | 5090 | 87239 |
| 477 | 20230620 | 114800 | 145074397660 | 5150 | 5140 | 5190 | 5110 | 72251 |
| 478 | 20230620 | 114700 | 144702605490 | 5140 | 5160 | 5160 | 5110 | 59060 |
| 479 | 20230620 | 114600 | 144399424560 | 5160 | 5170 | 5190 | 5150 | 37339 |
| 480 | 20230620 | 114500 | 144206604560 | 5170 | 5140 | 5200 | 5140 | 61909 |
| 481 | 20230620 | 114400 | 143885870590 | 5140 | 5190 | 5200 | 5130 | 75363 |
| 482 | 20230620 | 114300 | 143496572490 | 5200 | 5170 | 5220 | 5160 | 139724 |
| 483 | 20230620 | 114200 | 142770401130 | 5170 | 5140 | 5180 | 5120 | 92067 |
| 484 | 20230620 | 114100 | 142295903800 | 5140 | 5130 | 5150 | 5110 | 84322 |
| 485 | 20230620 | 114000 | 141862805760 | 5120 | 5110 | 5130 | 5080 | 125808 |
| 486 | 20230620 | 113900 | 141222041040 | 5110 | 5120 | 5120 | 5100 | 44326 |
| 487 | 20230620 | 113800 | 140995564290 | 5120 | 5130 | 5130 | 5090 | 182416 |
| 488 | 20230620 | 113700 | 140064348330 | 5130 | 5140 | 5150 | 5120 | 27071 |
| 489 | 20230620 | 113600 | 139925299920 | 5140 | 5140 | 5160 | 5110 | 91083 |
| 490 | 20230620 | 113500 | 139458121740 | 5140 | 5140 | 5150 | 5110 | 111081 |
| 491 | 20230620 | 113400 | 138888542840 | 5140 | 5140 | 5180 | 5120 | 116767 |
| 492 | 20230620 | 113300 | 138287861030 | 5140 | 5160 | 5200 | 5140 | 95620 |
| 493 | 20230620 | 113200 | 137794715310 | 5160 | 5210 | 5220 | 5150 | 101917 |
| 494 | 20230620 | 113100 | 137267711180 | 5210 | 5230 | 5240 | 5200 | 109020 |
| 495 | 20230620 | 113000 | 136698546830 | 5230 | 5180 | 5230 | 5150 | 192728 |
| 496 | 20230620 | 112900 | 135700624980 | 5180 | 5210 | 5230 | 5160 | 161064 |
| 497 | 20230620 | 112800 | 134865972880 | 5220 | 5280 | 5290 | 5190 | 269094 |
| 498 | 20230620 | 112700 | 133458271970 | 5280 | 5180 | 5310 | 5180 | 380174 |
| 499 | 20230620 | 112600 | 131455324150 | 5180 | 5200 | 5210 | 5170 | 127253 |
| 500 | 20230620 | 112500 | 130794654280 | 5200 | 5210 | 5230 | 5200 | 68103 |
| 501 | 20230620 | 112400 | 130439474230 | 5210 | 5230 | 5240 | 5190 | 78848 |
| 502 | 20230620 | 112300 | 130028758680 | 5230 | 5240 | 5270 | 5190 | 167147 |
| 503 | 20230620 | 112200 | 129154300870 | 5240 | 5180 | 5290 | 5180 | 378197 |
| 504 | 20230620 | 112100 | 127167941810 | 5180 | 5220 | 5220 | 5170 | 160586 |
| 505 | 20230620 | 112000 | 126333391360 | 5210 | 5100 | 5240 | 5100 | 273497 |
| 506 | 20230620 | 111900 | 124913182220 | 5100 | 5150 | 5160 | 5100 | 151456 |
| 507 | 20230620 | 111800 | 124136629890 | 5150 | 5200 | 5210 | 5140 | 209281 |
| 508 | 20230620 | 111700 | 123052726830 | 5200 | 5130 | 5210 | 5110 | 291326 |
| 509 | 20230620 | 111600 | 121549890760 | 5140 | 5150 | 5160 | 5130 | 175940 |
| 510 | 20230620 | 111500 | 120644757790 | 5150 | 5180 | 5190 | 5110 | 366295 |
| 511 | 20230620 | 111400 | 118763633160 | 5180 | 5210 | 5240 | 5140 | 434803 |
| 512 | 20230620 | 111300 | 116510755030 | 5200 | 5310 | 5320 | 5200 | 683127 |
| 513 | 20230620 | 111200 | 112917788010 | 5320 | 5270 | 5320 | 5230 | 631444 |
| 514 | 20230620 | 111100 | 109583931110 | 5280 | 5070 | 5310 | 5070 | 1265184 |
| 515 | 20230620 | 111000 | 102965317950 | 5080 | 5080 | 5110 | 5060 | 131818 |
| 516 | 20230620 | 110900 | 102295290360 | 5080 | 5080 | 5090 | 5040 | 74292 |
| 517 | 20230620 | 110800 | 101919114830 | 5080 | 5020 | 5140 | 5020 | 318172 |
| 518 | 20230620 | 110700 | 100297956470 | 5030 | 5030 | 5070 | 5020 | 89148 |
| 519 | 20230620 | 110600 | 99848742300 | 5030 | 5110 | 5130 | 5010 | 348112 |
| 520 | 20230620 | 110500 | 98084120830 | 5100 | 5080 | 5120 | 5060 | 164292 |
| 521 | 20230620 | 110400 | 97247660450 | 5080 | 5060 | 5120 | 5060 | 385770 |
| 522 | 20230620 | 110300 | 95284103710 | 5070 | 4965 | 5080 | 4965 | 293362 |
| 523 | 20230620 | 110200 | 93803386060 | 4965 | 4995 | 5010 | 4960 | 214822 |
| 524 | 20230620 | 110100 | 92731161980 | 4995 | 4945 | 4995 | 4940 | 200475 |
| 525 | 20230620 | 110000 | 91734375855 | 4960 | 4905 | 4965 | 4900 | 206176 |
| 526 | 20230620 | 105900 | 90714314260 | 4905 | 4885 | 4930 | 4885 | 171528 |
| 527 | 20230620 | 105800 | 89871950225 | 4885 | 4950 | 4955 | 4885 | 291787 |
| 528 | 20230620 | 105700 | 88436725915 | 4950 | 4960 | 4990 | 4950 | 191219 |
| 529 | 20230620 | 105600 | 87485798815 | 4965 | 4975 | 5010 | 4930 | 333795 |
| 530 | 20230620 | 105500 | 85830433770 | 4975 | 5020 | 5040 | 4950 | 452199 |
| 531 | 20230620 | 105400 | 83573082215 | 5020 | 5080 | 5080 | 4995 | 386104 |
| 532 | 20230620 | 105300 | 81629845000 | 5080 | 5110 | 5140 | 5060 | 225375 |
| 533 | 20230620 | 105200 | 80481359280 | 5100 | 5110 | 5130 | 5070 | 273929 |
| 534 | 20230620 | 105100 | 79084021800 | 5120 | 5170 | 5170 | 5090 | 400740 |
| 535 | 20230620 | 105000 | 77031390730 | 5170 | 5090 | 5200 | 5030 | 651520 |
| 536 | 20230620 | 104900 | 73691455070 | 5090 | 4995 | 5130 | 4985 | 474325 |
| 537 | 20230620 | 104800 | 71291007240 | 4995 | 4990 | 5010 | 4945 | 280774 |
| 538 | 20230620 | 104700 | 69894126285 | 4995 | 5090 | 5090 | 4980 | 471686 |
| 539 | 20230620 | 104600 | 67522697905 | 5080 | 4975 | 5120 | 4960 | 737800 |
| 540 | 20230620 | 104500 | 63796569435 | 4975 | 4990 | 5020 | 4945 | 498063 |
| 541 | 20230620 | 104400 | 61319293605 | 4985 | 5020 | 5030 | 4960 | 696177 |
| 542 | 20230620 | 104300 | 57844733950 | 5010 | 4905 | 5020 | 4895 | 1214473 |
| 543 | 20230620 | 104200 | 51832370675 | 4905 | 4905 | 4905 | 4905 | 0 |
| 544 | 20230620 | 104100 | 51832370675 | 4905 | 4905 | 4905 | 4905 | 0 |
| 545 | 20230620 | 104000 | 51832370675 | 4905 | 4745 | 4905 | 4735 | 773990 |
| 546 | 20230620 | 103900 | 48074744380 | 4740 | 4775 | 4790 | 4735 | 93199 |
| 547 | 20230620 | 103800 | 47630727040 | 4785 | 4750 | 4790 | 4750 | 161289 |
| 548 | 20230620 | 103700 | 46860964025 | 4755 | 4740 | 4790 | 4725 | 255234 |
| 549 | 20230620 | 103600 | 45644013020 | 4755 | 4710 | 4765 | 4690 | 209490 |
| 550 | 20230620 | 103500 | 44654352110 | 4710 | 4685 | 4730 | 4675 | 170596 |
| 551 | 20230620 | 103400 | 43852930780 | 4690 | 4650 | 4690 | 4650 | 66198 |
| 552 | 20230620 | 103300 | 43543822545 | 4650 | 4620 | 4655 | 4620 | 36862 |
| 553 | 20230620 | 103200 | 43372569200 | 4615 | 4620 | 4635 | 4615 | 11950 |
| 554 | 20230620 | 103100 | 43317323745 | 4625 | 4610 | 4625 | 4585 | 21025 |
| 555 | 20230620 | 103000 | 43220509020 | 4615 | 4605 | 4620 | 4595 | 5648 |
| 556 | 20230620 | 102900 | 43194462235 | 4595 | 4635 | 4635 | 4580 | 35336 |
| 557 | 20230620 | 102800 | 43031673255 | 4635 | 4635 | 4640 | 4620 | 15278 |
| 558 | 20230620 | 102700 | 42960982805 | 4620 | 4620 | 4645 | 4620 | 22937 |
| 559 | 20230620 | 102600 | 42854768175 | 4620 | 4610 | 4635 | 4600 | 18962 |
| 560 | 20230620 | 102500 | 42767141225 | 4625 | 4625 | 4640 | 4555 | 94191 |
| 561 | 20230620 | 102400 | 42334809085 | 4625 | 4650 | 4655 | 4625 | 16024 |
| 562 | 20230620 | 102300 | 42260524805 | 4645 | 4650 | 4660 | 4645 | 9451 |
| 563 | 20230620 | 102200 | 42216542775 | 4655 | 4640 | 4665 | 4640 | 22665 |
| 564 | 20230620 | 102100 | 42111014125 | 4640 | 4640 | 4645 | 4630 | 9260 |
| 565 | 20230620 | 102000 | 42068093840 | 4640 | 4630 | 4640 | 4620 | 11844 |
| 566 | 20230620 | 101900 | 42013242330 | 4635 | 4665 | 4665 | 4625 | 46169 |
| 567 | 20230620 | 101800 | 41798563165 | 4660 | 4660 | 4670 | 4650 | 35919 |
| 568 | 20230620 | 101700 | 41631193500 | 4655 | 4645 | 4660 | 4640 | 46551 |
| 569 | 20230620 | 101600 | 41414668630 | 4645 | 4625 | 4650 | 4620 | 46742 |
| 570 | 20230620 | 101500 | 41197888705 | 4625 | 4625 | 4630 | 4610 | 21144 |
| 571 | 20230620 | 101400 | 41100173065 | 4620 | 4620 | 4625 | 4615 | 9822 |
| 572 | 20230620 | 101300 | 41054807920 | 4615 | 4610 | 4630 | 4610 | 26200 |
| 573 | 20230620 | 101200 | 40933819125 | 4610 | 4590 | 4610 | 4570 | 16997 |
| 574 | 20230620 | 101100 | 40855837885 | 4590 | 4570 | 4590 | 4570 | 21158 |
| 575 | 20230620 | 101000 | 40759093090 | 4570 | 4590 | 4590 | 4565 | 34028 |
| 576 | 20230620 | 100900 | 40603419110 | 4585 | 4600 | 4600 | 4585 | 14018 |
| 577 | 20230620 | 100800 | 40539066155 | 4595 | 4600 | 4600 | 4590 | 10425 |
| 578 | 20230620 | 100700 | 40491157695 | 4600 | 4615 | 4620 | 4585 | 24827 |
| 579 | 20230620 | 100600 | 40376940800 | 4605 | 4610 | 4620 | 4590 | 5567 |
| 580 | 20230620 | 100500 | 40351284585 | 4610 | 4590 | 4620 | 4565 | 37653 |
| 581 | 20230620 | 100400 | 40178747920 | 4620 | 4615 | 4620 | 4590 | 22273 |
| 582 | 20230620 | 100300 | 40076243290 | 4610 | 4625 | 4625 | 4610 | 18842 |
| 583 | 20230620 | 100200 | 39989220125 | 4630 | 4625 | 4630 | 4615 | 10117 |
| 584 | 20230620 | 100100 | 39942458850 | 4615 | 4620 | 4640 | 4610 | 38602 |
| 585 | 20230620 | 100000 | 39763972395 | 4610 | 4595 | 4620 | 4590 | 15007 |
| 586 | 20230620 | 095900 | 39694855390 | 4590 | 4590 | 4605 | 4570 | 23388 |
| 587 | 20230620 | 095800 | 39587643655 | 4575 | 4600 | 4605 | 4575 | 21685 |
| 588 | 20230620 | 095700 | 39488170100 | 4595 | 4580 | 4605 | 4570 | 16182 |
| 589 | 20230620 | 095600 | 39413951930 | 4575 | 4590 | 4595 | 4570 | 40878 |
| 590 | 20230620 | 095500 | 39226813575 | 4590 | 4605 | 4610 | 4580 | 54144 |
| 591 | 20230620 | 095400 | 38978234805 | 4610 | 4630 | 4635 | 4605 | 39091 |
| 592 | 20230620 | 095300 | 38797613850 | 4635 | 4605 | 4635 | 4605 | 59722 |
| 593 | 20230620 | 095200 | 38521754530 | 4610 | 4605 | 4620 | 4590 | 60113 |
| 594 | 20230620 | 095100 | 38244699760 | 4600 | 4565 | 4610 | 4550 | 56799 |
| 595 | 20230620 | 095000 | 37984039180 | 4560 | 4595 | 4600 | 4550 | 175268 |
| 596 | 20230620 | 094900 | 37182634960 | 4595 | 4630 | 4635 | 4580 | 214365 |
| 597 | 20230620 | 094800 | 36196059905 | 4630 | 4690 | 4690 | 4625 | 146347 |
| 598 | 20230620 | 094700 | 35515921355 | 4685 | 4725 | 4730 | 4680 | 59311 |
| 599 | 20230620 | 094600 | 35236636505 | 4725 | 4700 | 4755 | 4695 | 129153 |
| 600 | 20230620 | 094500 | 34625176060 | 4700 | 4745 | 4755 | 4685 | 137158 |
| 601 | 20230620 | 094400 | 33976433875 | 4740 | 4675 | 4745 | 4675 | 114199 |
| 602 | 20230620 | 094300 | 33438275880 | 4675 | 4685 | 4740 | 4665 | 237774 |
| 603 | 20230620 | 094200 | 32318039375 | 4695 | 4655 | 4700 | 4620 | 186477 |
| 604 | 20230620 | 094100 | 31452254610 | 4650 | 4675 | 4690 | 4650 | 73705 |
| 605 | 20230620 | 094000 | 31108265720 | 4675 | 4640 | 4695 | 4640 | 74276 |
| 606 | 20230620 | 093900 | 30761191565 | 4640 | 4685 | 4690 | 4640 | 103250 |
| 607 | 20230620 | 093800 | 30279886180 | 4685 | 4660 | 4710 | 4635 | 173038 |
| 608 | 20230620 | 093700 | 29473140805 | 4660 | 4660 | 4730 | 4645 | 268338 |
| 609 | 20230620 | 093600 | 28211887735 | 4650 | 4715 | 4735 | 4640 | 392275 |
| 610 | 20230620 | 093500 | 26377258760 | 4715 | 4790 | 4790 | 4710 | 424415 |
| 611 | 20230620 | 093400 | 24364501995 | 4790 | 4750 | 4870 | 4740 | 1072603 |
| 612 | 20230620 | 093300 | 19202167755 | 4745 | 4630 | 4775 | 4615 | 782151 |
| 613 | 20230620 | 093200 | 15519051415 | 4630 | 4590 | 4670 | 4590 | 640363 |
| 614 | 20230620 | 093100 | 12553933490 | 4595 | 4610 | 4610 | 4535 | 220703 |
| 615 | 20230620 | 093000 | 11542558240 | 4610 | 4540 | 4610 | 4530 | 249305 |
| 616 | 20230620 | 092900 | 10401969745 | 4560 | 4570 | 4580 | 4540 | 165121 |
| 617 | 20230620 | 092800 | 9648853535 | 4570 | 4520 | 4575 | 4500 | 123513 |
| 618 | 20230620 | 092700 | 9087424460 | 4520 | 4500 | 4520 | 4490 | 46001 |
| 619 | 20230620 | 092600 | 8880075540 | 4500 | 4465 | 4500 | 4465 | 21673 |
| 620 | 20230620 | 092500 | 8782808150 | 4460 | 4435 | 4475 | 4430 | 21928 |
| 621 | 20230620 | 092400 | 8685106790 | 4440 | 4460 | 4465 | 4425 | 72457 |
| 622 | 20230620 | 092300 | 8363086305 | 4460 | 4485 | 4485 | 4460 | 55196 |
| 623 | 20230620 | 092200 | 8116298560 | 4485 | 4490 | 4505 | 4475 | 28698 |
| 624 | 20230620 | 092100 | 7987524830 | 4490 | 4475 | 4510 | 4475 | 35162 |
| 625 | 20230620 | 092000 | 7829544890 | 4475 | 4505 | 4510 | 4470 | 82854 |
| 626 | 20230620 | 091900 | 7457186795 | 4505 | 4515 | 4540 | 4500 | 136490 |
| 627 | 20230620 | 091800 | 6840198790 | 4520 | 4520 | 4560 | 4495 | 163436 |
| 628 | 20230620 | 091700 | 6100437825 | 4520 | 4485 | 4530 | 4470 | 66827 |
| 629 | 20230620 | 091600 | 5799417135 | 4480 | 4495 | 4500 | 4465 | 51510 |
| 630 | 20230620 | 091500 | 5568259150 | 4495 | 4455 | 4495 | 4435 | 28179 |
| 631 | 20230620 | 091400 | 5442176635 | 4435 | 4430 | 4470 | 4430 | 14593 |
| 632 | 20230620 | 091300 | 5377317705 | 4435 | 4470 | 4490 | 4430 | 67437 |
| 633 | 20230620 | 091200 | 5076223540 | 4470 | 4445 | 4495 | 4440 | 86981 |
| 634 | 20230620 | 091100 | 4687167755 | 4440 | 4400 | 4445 | 4400 | 39233 |
| 635 | 20230620 | 091000 | 4513700270 | 4405 | 4380 | 4405 | 4375 | 32310 |
| 636 | 20230620 | 090900 | 4372066170 | 4380 | 4380 | 4390 | 4375 | 16040 |
| 637 | 20230620 | 090800 | 4301788045 | 4385 | 4380 | 4390 | 4365 | 38276 |
| 638 | 20230620 | 090700 | 4134098960 | 4380 | 4390 | 4395 | 4365 | 42278 |
| 639 | 20230620 | 090600 | 3949045225 | 4395 | 4405 | 4410 | 4385 | 38284 |
| 640 | 20230620 | 090500 | 3780798635 | 4405 | 4390 | 4405 | 4385 | 51475 |
| 641 | 20230620 | 090400 | 3554768335 | 4395 | 4395 | 4420 | 4360 | 78373 |
| 642 | 20230620 | 090300 | 3211453275 | 4415 | 4450 | 4460 | 4385 | 146117 |
| 643 | 20230620 | 090200 | 2566998420 | 4430 | 4445 | 4470 | 4430 | 71310 |
| 644 | 20230620 | 090100 | 2249696570 | 4445 | 4500 | 4520 | 4430 | 139930 |
| 645 | 20230620 | 090000 | 1624993690 | 4510 | 4460 | 4515 | 4415 | 364069 |