32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 200658 |
| 3 | 20230712 | 190900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20230712 | 190800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20230712 | 190700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20230712 | 190600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20230712 | 190500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20230712 | 190400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20230712 | 190300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20230712 | 190200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20230712 | 190100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20230712 | 190000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20230712 | 185900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20230712 | 185800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20230712 | 185700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20230712 | 185600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20230712 | 185500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20230712 | 185400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20230712 | 185300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20230712 | 185200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20230712 | 185100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20230712 | 185000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20230712 | 184900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20230712 | 184800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20230712 | 184700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20230712 | 184600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20230712 | 184500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20230712 | 184400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20230712 | 184300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20230712 | 184200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20230712 | 184100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20230712 | 184000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 200658 |
| 33 | 20230712 | 183900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20230712 | 183800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20230712 | 183700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20230712 | 183600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20230712 | 183500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20230712 | 183400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20230712 | 183300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20230712 | 183200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20230712 | 183100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20230712 | 183000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20230712 | 182900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20230712 | 182800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20230712 | 182700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20230712 | 182600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20230712 | 182500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20230712 | 182400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20230712 | 182300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20230712 | 182200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20230712 | 182100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20230712 | 182000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20230712 | 181900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20230712 | 181800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20230712 | 181700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20230712 | 181600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20230712 | 181500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20230712 | 181400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20230712 | 181300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20230712 | 181200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20230712 | 181100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20230712 | 181000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 200658 |
| 63 | 20230712 | 180900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20230712 | 180800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20230712 | 180700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20230712 | 180600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20230712 | 180500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20230712 | 180400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20230712 | 180300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20230712 | 180200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20230712 | 180100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20230712 | 180000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20230712 | 175900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20230712 | 175800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20230712 | 175700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20230712 | 175600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20230712 | 175500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20230712 | 175400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20230712 | 175300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20230712 | 175200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20230712 | 175100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20230712 | 175000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20230712 | 174900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20230712 | 174800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20230712 | 174700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20230712 | 174600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20230712 | 174500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20230712 | 174400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20230712 | 174300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20230712 | 174200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20230712 | 174100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20230712 | 174000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 200658 |
| 93 | 20230712 | 173900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20230712 | 173800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20230712 | 173700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20230712 | 173600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20230712 | 173500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20230712 | 173400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20230712 | 173300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20230712 | 173200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20230712 | 173100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20230712 | 173000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20230712 | 172900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20230712 | 172800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20230712 | 172700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20230712 | 172600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20230712 | 172500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20230712 | 172400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20230712 | 172300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20230712 | 172200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20230712 | 172100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20230712 | 172000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20230712 | 171900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20230712 | 171800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20230712 | 171700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20230712 | 171600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20230712 | 171500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20230712 | 171400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20230712 | 171300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20230712 | 171200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20230712 | 171100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20230712 | 171000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 200658 |
| 123 | 20230712 | 170900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20230712 | 170800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20230712 | 170700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20230712 | 170600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20230712 | 170500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20230712 | 170400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20230712 | 170300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20230712 | 170200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20230712 | 170100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20230712 | 170000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20230712 | 165900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20230712 | 165800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20230712 | 165700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20230712 | 165600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20230712 | 165500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20230712 | 165400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20230712 | 165300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20230712 | 165200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20230712 | 165100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20230712 | 165000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20230712 | 164900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20230712 | 164800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20230712 | 164700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20230712 | 164600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20230712 | 164500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20230712 | 164400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20230712 | 164300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20230712 | 164200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20230712 | 164100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20230712 | 164000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 200658 |
| 153 | 20230712 | 163900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20230712 | 163800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20230712 | 163700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20230712 | 163600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20230712 | 163500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20230712 | 163400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20230712 | 163300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20230712 | 163200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20230712 | 163100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20230712 | 163000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20230712 | 162900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20230712 | 162800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20230712 | 162700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20230712 | 162600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20230712 | 162500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20230712 | 162400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20230712 | 162300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20230712 | 162200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20230712 | 162100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20230712 | 162000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20230712 | 161900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20230712 | 161800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20230712 | 161700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20230712 | 161600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20230712 | 161500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20230712 | 161400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20230712 | 161300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20230712 | 161200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20230712 | 161100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20230712 | 161000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 200658 |
| 183 | 20230712 | 160900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20230712 | 160800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20230712 | 160700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20230712 | 160600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20230712 | 160500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20230712 | 160400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20230712 | 160300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20230712 | 160200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20230712 | 160100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20230712 | 160000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20230712 | 155900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20230712 | 155800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20230712 | 155700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20230712 | 155600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20230712 | 155500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20230712 | 155400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20230712 | 155300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20230712 | 155200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20230712 | 155100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20230712 | 155000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20230712 | 154900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20230712 | 154800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20230712 | 154700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20230712 | 154600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20230712 | 154500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20230712 | 154400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20230712 | 154300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20230712 | 154200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20230712 | 154100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20230712 | 154000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 200658 |
| 213 | 20230712 | 153900 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20230712 | 153800 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20230712 | 153700 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20230712 | 153600 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20230712 | 153500 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20230712 | 153400 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20230712 | 153300 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20230712 | 153200 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20230712 | 153100 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20230712 | 153000 | 123954819590 | 3895 | 3895 | 3895 | 3895 | 200658 |
| 223 | 20230712 | 152900 | 123173256680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20230712 | 152800 | 123173256680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20230712 | 152700 | 123173256680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20230712 | 152600 | 123173256680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20230712 | 152500 | 123173256680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20230712 | 152400 | 123173256680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20230712 | 152300 | 123173256680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20230712 | 152200 | 123173256680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20230712 | 152100 | 123173256680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20230712 | 152000 | 123173256680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20230712 | 151900 | 123173256680 | 3895 | 3900 | 3900 | 3870 | 83412 |
| 234 | 20230712 | 151800 | 122849306560 | 3895 | 3885 | 3905 | 3885 | 84927 |
| 235 | 20230712 | 151700 | 122518368770 | 3885 | 3875 | 3890 | 3870 | 23459 |
| 236 | 20230712 | 151600 | 122427399485 | 3870 | 3880 | 3885 | 3870 | 42041 |
| 237 | 20230712 | 151500 | 122264452335 | 3880 | 3870 | 3895 | 3865 | 63790 |
| 238 | 20230712 | 151400 | 122016740425 | 3865 | 3875 | 3880 | 3860 | 36671 |
| 239 | 20230712 | 151300 | 121874764915 | 3875 | 3845 | 3880 | 3840 | 73720 |
| 240 | 20230712 | 151200 | 121590447725 | 3845 | 3825 | 3845 | 3820 | 21898 |
| 241 | 20230712 | 151100 | 121506569820 | 3825 | 3845 | 3850 | 3820 | 28739 |
| 242 | 20230712 | 151000 | 121396390725 | 3845 | 3820 | 3850 | 3820 | 46404 |
| 243 | 20230712 | 150900 | 121218402260 | 3820 | 3830 | 3840 | 3805 | 40355 |
| 244 | 20230712 | 150800 | 121064040625 | 3835 | 3805 | 3840 | 3800 | 61197 |
| 245 | 20230712 | 150700 | 120829934055 | 3805 | 3790 | 3810 | 3780 | 30944 |
| 246 | 20230712 | 150600 | 120712518415 | 3795 | 3800 | 3810 | 3760 | 56939 |
| 247 | 20230712 | 150500 | 120497236195 | 3810 | 3805 | 3830 | 3800 | 46572 |
| 248 | 20230712 | 150400 | 120319734815 | 3810 | 3785 | 3830 | 3765 | 68618 |
| 249 | 20230712 | 150300 | 120058832545 | 3780 | 3815 | 3815 | 3780 | 34784 |
| 250 | 20230712 | 150200 | 119926805940 | 3810 | 3800 | 3815 | 3800 | 13687 |
| 251 | 20230712 | 150100 | 119874720190 | 3815 | 3810 | 3820 | 3800 | 38217 |
| 252 | 20230712 | 150000 | 119729137420 | 3820 | 3800 | 3820 | 3790 | 20989 |
| 253 | 20230712 | 145900 | 119649332990 | 3800 | 3790 | 3800 | 3785 | 12825 |
| 254 | 20230712 | 145800 | 119600711505 | 3785 | 3780 | 3790 | 3775 | 27551 |
| 255 | 20230712 | 145700 | 119496558115 | 3775 | 3800 | 3800 | 3775 | 21187 |
| 256 | 20230712 | 145600 | 119416489750 | 3790 | 3795 | 3800 | 3775 | 32199 |
| 257 | 20230712 | 145500 | 119294694795 | 3795 | 3795 | 3800 | 3780 | 15802 |
| 258 | 20230712 | 145400 | 119234856685 | 3780 | 3800 | 3820 | 3770 | 51083 |
| 259 | 20230712 | 145300 | 119040903715 | 3790 | 3780 | 3800 | 3770 | 44149 |
| 260 | 20230712 | 145200 | 118873794825 | 3780 | 3780 | 3780 | 3755 | 68488 |
| 261 | 20230712 | 145100 | 118615754805 | 3760 | 3810 | 3820 | 3750 | 143862 |
| 262 | 20230712 | 145000 | 118070893060 | 3805 | 3830 | 3830 | 3805 | 64905 |
| 263 | 20230712 | 144900 | 117823465020 | 3830 | 3835 | 3860 | 3820 | 50927 |
| 264 | 20230712 | 144800 | 117628344385 | 3840 | 3865 | 3865 | 3825 | 43970 |
| 265 | 20230712 | 144700 | 117459546050 | 3860 | 3885 | 3885 | 3860 | 21301 |
| 266 | 20230712 | 144600 | 117377141055 | 3885 | 3870 | 3885 | 3840 | 34799 |
| 267 | 20230712 | 144500 | 117242837375 | 3870 | 3860 | 3880 | 3860 | 19817 |
| 268 | 20230712 | 144400 | 117166191900 | 3855 | 3885 | 3885 | 3840 | 68404 |
| 269 | 20230712 | 144300 | 116902442475 | 3870 | 3885 | 3885 | 3870 | 28376 |
| 270 | 20230712 | 144200 | 116792337885 | 3885 | 3890 | 3895 | 3860 | 69170 |
| 271 | 20230712 | 144100 | 116524192115 | 3890 | 3915 | 3915 | 3890 | 102781 |
| 272 | 20230712 | 144000 | 116123101435 | 3915 | 3900 | 3915 | 3890 | 68157 |
| 273 | 20230712 | 143900 | 115857350585 | 3900 | 3895 | 3925 | 3890 | 170150 |
| 274 | 20230712 | 143800 | 115193192240 | 3895 | 3850 | 3895 | 3845 | 125573 |
| 275 | 20230712 | 143700 | 114706329215 | 3850 | 3835 | 3865 | 3835 | 58812 |
| 276 | 20230712 | 143600 | 114479836985 | 3840 | 3835 | 3845 | 3830 | 21479 |
| 277 | 20230712 | 143500 | 114397384300 | 3830 | 3830 | 3835 | 3820 | 24992 |
| 278 | 20230712 | 143400 | 114301639140 | 3825 | 3825 | 3845 | 3820 | 16776 |
| 279 | 20230712 | 143300 | 114237337790 | 3830 | 3845 | 3850 | 3820 | 43210 |
| 280 | 20230712 | 143200 | 114071696145 | 3845 | 3825 | 3845 | 3810 | 32457 |
| 281 | 20230712 | 143100 | 113947348845 | 3820 | 3810 | 3835 | 3800 | 54919 |
| 282 | 20230712 | 143000 | 113738142245 | 3815 | 3845 | 3850 | 3810 | 47036 |
| 283 | 20230712 | 142900 | 113558236010 | 3850 | 3825 | 3850 | 3820 | 45260 |
| 284 | 20230712 | 142800 | 113384729495 | 3820 | 3830 | 3850 | 3810 | 69062 |
| 285 | 20230712 | 142700 | 113119847590 | 3830 | 3795 | 3830 | 3790 | 48853 |
| 286 | 20230712 | 142600 | 112933665290 | 3810 | 3840 | 3845 | 3790 | 82300 |
| 287 | 20230712 | 142500 | 112619185020 | 3845 | 3820 | 3850 | 3805 | 93149 |
| 288 | 20230712 | 142400 | 112262989475 | 3820 | 3815 | 3825 | 3760 | 252800 |
| 289 | 20230712 | 142300 | 111305739220 | 3815 | 3810 | 3820 | 3795 | 146110 |
| 290 | 20230712 | 142200 | 110749194020 | 3805 | 3880 | 3885 | 3790 | 299350 |
| 291 | 20230712 | 142100 | 109603458455 | 3880 | 3900 | 3900 | 3870 | 33944 |
| 292 | 20230712 | 142000 | 109471671730 | 3895 | 3925 | 3925 | 3870 | 112648 |
| 293 | 20230712 | 141900 | 109033285470 | 3925 | 3910 | 3930 | 3905 | 36168 |
| 294 | 20230712 | 141800 | 108891535940 | 3920 | 3890 | 3920 | 3890 | 30612 |
| 295 | 20230712 | 141700 | 108771886185 | 3890 | 3900 | 3925 | 3885 | 86786 |
| 296 | 20230712 | 141600 | 108432663020 | 3900 | 3940 | 3945 | 3885 | 69028 |
| 297 | 20230712 | 141500 | 108162616700 | 3925 | 3885 | 3960 | 3875 | 119458 |
| 298 | 20230712 | 141400 | 107693638285 | 3880 | 3905 | 3920 | 3860 | 100771 |
| 299 | 20230712 | 141300 | 107301999575 | 3900 | 3945 | 3960 | 3900 | 139899 |
| 300 | 20230712 | 141200 | 106753435040 | 3945 | 3975 | 3990 | 3945 | 240545 |
| 301 | 20230712 | 141100 | 105797334405 | 3980 | 3925 | 3980 | 3905 | 166169 |
| 302 | 20230712 | 141000 | 105141886010 | 3925 | 3885 | 3925 | 3885 | 159598 |
| 303 | 20230712 | 140900 | 104518302840 | 3885 | 3915 | 3915 | 3855 | 372405 |
| 304 | 20230712 | 140800 | 103074902115 | 3915 | 3910 | 3915 | 3900 | 91771 |
| 305 | 20230712 | 140700 | 102716124950 | 3920 | 3920 | 3920 | 3920 | 0 |
| 306 | 20230712 | 140600 | 102716124950 | 3920 | 3930 | 3950 | 3920 | 159244 |
| 307 | 20230712 | 140500 | 102089863030 | 3935 | 4020 | 4020 | 3920 | 265088 |
| 308 | 20230712 | 140400 | 101039458710 | 4015 | 4055 | 4055 | 3995 | 151652 |
| 309 | 20230712 | 140300 | 100429772845 | 4050 | 3990 | 4055 | 3985 | 209809 |
| 310 | 20230712 | 140200 | 99585384525 | 3990 | 4035 | 4045 | 3965 | 582724 |
| 311 | 20230712 | 140100 | 97257236930 | 4035 | 4120 | 4125 | 4035 | 293246 |
| 312 | 20230712 | 140000 | 96065126655 | 4120 | 4150 | 4155 | 4100 | 188840 |
| 313 | 20230712 | 135900 | 95284591480 | 4150 | 4200 | 4200 | 4125 | 332941 |
| 314 | 20230712 | 135800 | 93901035135 | 4200 | 4085 | 4200 | 4080 | 373054 |
| 315 | 20230712 | 135700 | 92357225615 | 4080 | 4095 | 4095 | 4050 | 86440 |
| 316 | 20230712 | 135600 | 92005109960 | 4085 | 4110 | 4120 | 4080 | 133795 |
| 317 | 20230712 | 135500 | 91456188645 | 4105 | 4100 | 4135 | 4090 | 164475 |
| 318 | 20230712 | 135400 | 90779598020 | 4100 | 4040 | 4125 | 4040 | 234938 |
| 319 | 20230712 | 135300 | 89819160405 | 4040 | 4070 | 4110 | 4040 | 216976 |
| 320 | 20230712 | 135200 | 88934749800 | 4070 | 4075 | 4105 | 4060 | 207918 |
| 321 | 20230712 | 135100 | 88086869820 | 4075 | 4160 | 4170 | 4035 | 572095 |
| 322 | 20230712 | 135000 | 85744278570 | 4170 | 4150 | 4200 | 4145 | 180172 |
| 323 | 20230712 | 134900 | 84991101780 | 4150 | 4155 | 4210 | 4145 | 264820 |
| 324 | 20230712 | 134800 | 83883699425 | 4155 | 4135 | 4175 | 4125 | 227628 |
| 325 | 20230712 | 134700 | 82937418570 | 4130 | 4185 | 4190 | 4105 | 440702 |
| 326 | 20230712 | 134600 | 81113505345 | 4185 | 4230 | 4230 | 4150 | 314982 |
| 327 | 20230712 | 134500 | 79798163210 | 4230 | 4200 | 4245 | 4190 | 255388 |
| 328 | 20230712 | 134400 | 78720772010 | 4200 | 4220 | 4235 | 4165 | 296493 |
| 329 | 20230712 | 134300 | 77477837005 | 4220 | 4180 | 4255 | 4175 | 467869 |
| 330 | 20230712 | 134200 | 75504627790 | 4180 | 4230 | 4230 | 4175 | 450096 |
| 331 | 20230712 | 134100 | 73611993020 | 4230 | 4260 | 4265 | 4200 | 584379 |
| 332 | 20230712 | 134000 | 71142807890 | 4260 | 4350 | 4360 | 4210 | 1134316 |
| 333 | 20230712 | 133900 | 66270656460 | 4395 | 4395 | 4395 | 4395 | 0 |
| 334 | 20230712 | 133800 | 66270656460 | 4395 | 4340 | 4395 | 4335 | 191783 |
| 335 | 20230712 | 133700 | 65432438505 | 4340 | 4235 | 4350 | 4210 | 823239 |
| 336 | 20230712 | 133600 | 61903779830 | 4230 | 4275 | 4285 | 4200 | 482611 |
| 337 | 20230712 | 133500 | 59861164340 | 4280 | 4220 | 4290 | 4190 | 923895 |
| 338 | 20230712 | 133400 | 55949856015 | 4220 | 4070 | 4250 | 4060 | 1533006 |
| 339 | 20230712 | 133300 | 49551468350 | 4060 | 4085 | 4100 | 4050 | 267214 |
| 340 | 20230712 | 133200 | 48463724825 | 4090 | 4095 | 4125 | 4055 | 387252 |
| 341 | 20230712 | 133100 | 46881798615 | 4090 | 4050 | 4135 | 4020 | 801752 |
| 342 | 20230712 | 133000 | 43602416690 | 4050 | 4000 | 4100 | 3995 | 732038 |
| 343 | 20230712 | 132900 | 40635217055 | 4000 | 4020 | 4035 | 3965 | 596025 |
| 344 | 20230712 | 132800 | 38250706900 | 4020 | 4070 | 4150 | 3975 | 1229079 |
| 345 | 20230712 | 132700 | 33252010100 | 4065 | 3955 | 4130 | 3945 | 2113373 |
| 346 | 20230712 | 132600 | 24666643735 | 3950 | 4000 | 4000 | 3935 | 917743 |
| 347 | 20230712 | 132500 | 21004705365 | 3825 | 3825 | 3825 | 3825 | 0 |
| 348 | 20230712 | 132400 | 21004705365 | 3825 | 3620 | 3825 | 3620 | 963224 |
| 349 | 20230712 | 132300 | 17395781710 | 3625 | 3630 | 3630 | 3620 | 8724 |
| 350 | 20230712 | 132200 | 17364163875 | 3630 | 3620 | 3630 | 3610 | 9897 |
| 351 | 20230712 | 132100 | 17328353625 | 3615 | 3625 | 3625 | 3615 | 8204 |
| 352 | 20230712 | 132000 | 17298658520 | 3625 | 3635 | 3645 | 3620 | 28341 |
| 353 | 20230712 | 131900 | 17195733360 | 3640 | 3635 | 3645 | 3620 | 37030 |
| 354 | 20230712 | 131800 | 17061118435 | 3635 | 3610 | 3640 | 3610 | 49138 |
| 355 | 20230712 | 131700 | 16882901010 | 3610 | 3615 | 3625 | 3610 | 15292 |
| 356 | 20230712 | 131600 | 16827573165 | 3615 | 3605 | 3625 | 3595 | 23992 |
| 357 | 20230712 | 131500 | 16740988360 | 3615 | 3610 | 3620 | 3605 | 6454 |
| 358 | 20230712 | 131400 | 16717660690 | 3600 | 3620 | 3620 | 3600 | 22447 |
| 359 | 20230712 | 131300 | 16636624235 | 3620 | 3595 | 3630 | 3590 | 55806 |
| 360 | 20230712 | 131200 | 16434817755 | 3595 | 3575 | 3600 | 3575 | 1933 |
| 361 | 20230712 | 131100 | 16427875225 | 3570 | 3565 | 3585 | 3565 | 12501 |
| 362 | 20230712 | 131000 | 16383168530 | 3565 | 3585 | 3590 | 3565 | 9690 |
| 363 | 20230712 | 130900 | 16348500325 | 3590 | 3605 | 3605 | 3585 | 15711 |
| 364 | 20230712 | 130800 | 16291958255 | 3605 | 3600 | 3605 | 3590 | 9363 |
| 365 | 20230712 | 130700 | 16258250230 | 3600 | 3600 | 3610 | 3600 | 21621 |
| 366 | 20230712 | 130600 | 16180312545 | 3595 | 3570 | 3605 | 3565 | 15722 |
| 367 | 20230712 | 130500 | 16123947310 | 3570 | 3575 | 3575 | 3565 | 12736 |
| 368 | 20230712 | 130400 | 16078479070 | 3575 | 3575 | 3580 | 3570 | 3871 |
| 369 | 20230712 | 130300 | 16064643370 | 3575 | 3580 | 3580 | 3570 | 4786 |
| 370 | 20230712 | 130200 | 16047523355 | 3580 | 3575 | 3585 | 3570 | 7099 |
| 371 | 20230712 | 130100 | 16022109300 | 3580 | 3575 | 3580 | 3575 | 9952 |
| 372 | 20230712 | 130000 | 15986513540 | 3580 | 3580 | 3580 | 3570 | 4420 |
| 373 | 20230712 | 125900 | 15970715650 | 3580 | 3590 | 3590 | 3580 | 1259 |
| 374 | 20230712 | 125800 | 15966200520 | 3590 | 3595 | 3595 | 3590 | 4037 |
| 375 | 20230712 | 125700 | 15951706525 | 3600 | 3590 | 3605 | 3585 | 2871 |
| 376 | 20230712 | 125600 | 15941380530 | 3590 | 3555 | 3615 | 3555 | 30009 |
| 377 | 20230712 | 125500 | 15833390965 | 3555 | 3565 | 3570 | 3555 | 3743 |
| 378 | 20230712 | 125400 | 15820060300 | 3565 | 3565 | 3590 | 3560 | 3339 |
| 379 | 20230712 | 125300 | 15808138230 | 3565 | 3580 | 3580 | 3560 | 10465 |
| 380 | 20230712 | 125200 | 15770812215 | 3580 | 3600 | 3600 | 3565 | 13101 |
| 381 | 20230712 | 125100 | 15723814535 | 3600 | 3585 | 3605 | 3585 | 7385 |
| 382 | 20230712 | 125000 | 15697242610 | 3590 | 3580 | 3590 | 3570 | 8690 |
| 383 | 20230712 | 124900 | 15666153960 | 3580 | 3585 | 3590 | 3570 | 15645 |
| 384 | 20230712 | 124800 | 15610229445 | 3585 | 3600 | 3605 | 3585 | 31784 |
| 385 | 20230712 | 124700 | 15495765555 | 3600 | 3620 | 3620 | 3595 | 33287 |
| 386 | 20230712 | 124600 | 15375556635 | 3610 | 3635 | 3635 | 3580 | 36616 |
| 387 | 20230712 | 124500 | 15243026405 | 3630 | 3570 | 3635 | 3565 | 71883 |
| 388 | 20230712 | 124400 | 14984157945 | 3570 | 3555 | 3580 | 3550 | 20473 |
| 389 | 20230712 | 124300 | 14911079160 | 3550 | 3535 | 3595 | 3535 | 57097 |
| 390 | 20230712 | 124200 | 14707137070 | 3530 | 3530 | 3545 | 3530 | 12440 |
| 391 | 20230712 | 124100 | 14663151755 | 3530 | 3540 | 3545 | 3530 | 8106 |
| 392 | 20230712 | 124000 | 14634464030 | 3540 | 3525 | 3565 | 3525 | 17666 |
| 393 | 20230712 | 123900 | 14571693215 | 3525 | 3540 | 3545 | 3525 | 8301 |
| 394 | 20230712 | 123800 | 14542347440 | 3540 | 3570 | 3585 | 3530 | 34803 |
| 395 | 20230712 | 123700 | 14418342805 | 3575 | 3515 | 3575 | 3510 | 45809 |
| 396 | 20230712 | 123600 | 14255707355 | 3515 | 3485 | 3515 | 3485 | 7007 |
| 397 | 20230712 | 123500 | 14231201865 | 3485 | 3485 | 3490 | 3480 | 5298 |
| 398 | 20230712 | 123400 | 14212737195 | 3485 | 3470 | 3485 | 3465 | 5042 |
| 399 | 20230712 | 123300 | 14195226820 | 3465 | 3465 | 3465 | 3450 | 24588 |
| 400 | 20230712 | 123200 | 14110255800 | 3465 | 3470 | 3475 | 3460 | 21201 |
| 401 | 20230712 | 123100 | 14036770445 | 3470 | 3480 | 3480 | 3470 | 18380 |
| 402 | 20230712 | 123000 | 13972883100 | 3480 | 3485 | 3485 | 3480 | 15021 |
| 403 | 20230712 | 122900 | 13920602575 | 3485 | 3485 | 3490 | 3485 | 1215 |
| 404 | 20230712 | 122800 | 13916368295 | 3485 | 3485 | 3490 | 3485 | 2054 |
| 405 | 20230712 | 122700 | 13909207070 | 3485 | 3495 | 3495 | 3485 | 5814 |
| 406 | 20230712 | 122600 | 13888941665 | 3490 | 3490 | 3495 | 3485 | 7298 |
| 407 | 20230712 | 122500 | 13863499130 | 3495 | 3490 | 3495 | 3485 | 2057 |
| 408 | 20230712 | 122400 | 13856322425 | 3490 | 3490 | 3490 | 3485 | 3562 |
| 409 | 20230712 | 122300 | 13843903490 | 3485 | 3490 | 3495 | 3485 | 5382 |
| 410 | 20230712 | 122200 | 13825121090 | 3490 | 3490 | 3495 | 3485 | 3713 |
| 411 | 20230712 | 122100 | 13812158020 | 3490 | 3490 | 3490 | 3485 | 10972 |
| 412 | 20230712 | 122000 | 13773899615 | 3490 | 3495 | 3500 | 3490 | 3851 |
| 413 | 20230712 | 121900 | 13760448550 | 3495 | 3500 | 3500 | 3495 | 7283 |
| 414 | 20230712 | 121800 | 13734958580 | 3500 | 3490 | 3500 | 3490 | 3670 |
| 415 | 20230712 | 121700 | 13722134730 | 3490 | 3490 | 3495 | 3485 | 6377 |
| 416 | 20230712 | 121600 | 13699886370 | 3495 | 3490 | 3495 | 3490 | 6765 |
| 417 | 20230712 | 121500 | 13676274755 | 3485 | 3490 | 3495 | 3485 | 3604 |
| 418 | 20230712 | 121400 | 13663704840 | 3490 | 3490 | 3495 | 3485 | 5187 |
| 419 | 20230712 | 121300 | 13645603575 | 3490 | 3490 | 3490 | 3485 | 9226 |
| 420 | 20230712 | 121200 | 13613410715 | 3490 | 3490 | 3495 | 3485 | 4982 |
| 421 | 20230712 | 121100 | 13596024505 | 3490 | 3500 | 3500 | 3490 | 4239 |
| 422 | 20230712 | 121000 | 13581207400 | 3500 | 3500 | 3510 | 3500 | 6334 |
| 423 | 20230712 | 120900 | 13559011250 | 3505 | 3510 | 3515 | 3505 | 4183 |
| 424 | 20230712 | 120800 | 13544344520 | 3510 | 3505 | 3515 | 3495 | 2558 |
| 425 | 20230712 | 120700 | 13535383420 | 3500 | 3490 | 3510 | 3490 | 2076 |
| 426 | 20230712 | 120600 | 13528107945 | 3500 | 3495 | 3500 | 3490 | 4545 |
| 427 | 20230712 | 120500 | 13512231320 | 3490 | 3495 | 3495 | 3490 | 1534 |
| 428 | 20230712 | 120400 | 13506875465 | 3490 | 3490 | 3495 | 3485 | 3433 |
| 429 | 20230712 | 120300 | 13494897165 | 3490 | 3495 | 3495 | 3485 | 14306 |
| 430 | 20230712 | 120200 | 13445000865 | 3495 | 3495 | 3500 | 3490 | 4480 |
| 431 | 20230712 | 120100 | 13429348040 | 3490 | 3505 | 3505 | 3490 | 18244 |
| 432 | 20230712 | 120000 | 13365510485 | 3505 | 3510 | 3510 | 3505 | 4222 |
| 433 | 20230712 | 115900 | 13350711985 | 3510 | 3510 | 3515 | 3500 | 19045 |
| 434 | 20230712 | 115800 | 13284007750 | 3510 | 3500 | 3510 | 3495 | 3705 |
| 435 | 20230712 | 115700 | 13271024805 | 3500 | 3510 | 3510 | 3495 | 8995 |
| 436 | 20230712 | 115600 | 13239539450 | 3500 | 3505 | 3510 | 3495 | 6575 |
| 437 | 20230712 | 115500 | 13216520645 | 3505 | 3500 | 3515 | 3490 | 34114 |
| 438 | 20230712 | 115400 | 13097167475 | 3505 | 3515 | 3520 | 3505 | 22649 |
| 439 | 20230712 | 115300 | 13017687450 | 3515 | 3525 | 3530 | 3515 | 24481 |
| 440 | 20230712 | 115200 | 12931497010 | 3525 | 3550 | 3550 | 3525 | 9085 |
| 441 | 20230712 | 115100 | 12899402575 | 3535 | 3535 | 3550 | 3530 | 24325 |
| 442 | 20230712 | 115000 | 12813209965 | 3530 | 3565 | 3565 | 3525 | 23031 |
| 443 | 20230712 | 114900 | 12731697905 | 3550 | 3535 | 3565 | 3530 | 18320 |
| 444 | 20230712 | 114800 | 12666760155 | 3535 | 3535 | 3545 | 3535 | 2742 |
| 445 | 20230712 | 114700 | 12657063615 | 3545 | 3545 | 3550 | 3520 | 47015 |
| 446 | 20230712 | 114600 | 12490980330 | 3545 | 3555 | 3565 | 3540 | 34474 |
| 447 | 20230712 | 114500 | 12368667910 | 3555 | 3570 | 3575 | 3555 | 28748 |
| 448 | 20230712 | 114400 | 12266199425 | 3570 | 3565 | 3575 | 3560 | 15334 |
| 449 | 20230712 | 114300 | 12211512985 | 3565 | 3575 | 3575 | 3565 | 11662 |
| 450 | 20230712 | 114200 | 12169867005 | 3575 | 3590 | 3595 | 3575 | 34536 |
| 451 | 20230712 | 114100 | 12045950455 | 3595 | 3590 | 3600 | 3590 | 11332 |
| 452 | 20230712 | 114000 | 12005194905 | 3590 | 3610 | 3610 | 3580 | 21563 |
| 453 | 20230712 | 113900 | 11927711030 | 3605 | 3615 | 3620 | 3600 | 24288 |
| 454 | 20230712 | 113800 | 11840147390 | 3615 | 3630 | 3630 | 3600 | 18798 |
| 455 | 20230712 | 113700 | 11772216315 | 3630 | 3585 | 3640 | 3585 | 61670 |
| 456 | 20230712 | 113600 | 11548961020 | 3575 | 3590 | 3595 | 3570 | 34484 |
| 457 | 20230712 | 113500 | 11425495830 | 3590 | 3605 | 3605 | 3590 | 14769 |
| 458 | 20230712 | 113400 | 11372337800 | 3600 | 3610 | 3615 | 3600 | 29456 |
| 459 | 20230712 | 113300 | 11265989605 | 3610 | 3615 | 3625 | 3595 | 57915 |
| 460 | 20230712 | 113200 | 11056834760 | 3610 | 3625 | 3645 | 3600 | 95714 |
| 461 | 20230712 | 113100 | 10709913240 | 3625 | 3575 | 3645 | 3560 | 112048 |
| 462 | 20230712 | 113000 | 10305928370 | 3575 | 3580 | 3580 | 3540 | 54237 |
| 463 | 20230712 | 112900 | 10112856680 | 3575 | 3535 | 3595 | 3530 | 64607 |
| 464 | 20230712 | 112800 | 9882051450 | 3530 | 3565 | 3565 | 3530 | 45109 |
| 465 | 20230712 | 112700 | 9722226365 | 3565 | 3580 | 3580 | 3495 | 165638 |
| 466 | 20230712 | 112600 | 9135619910 | 3590 | 3590 | 3610 | 3575 | 84426 |
| 467 | 20230712 | 112500 | 8832503400 | 3590 | 3605 | 3620 | 3575 | 90403 |
| 468 | 20230712 | 112400 | 8507909080 | 3605 | 3605 | 3625 | 3590 | 95778 |
| 469 | 20230712 | 112300 | 8162336840 | 3600 | 3610 | 3645 | 3560 | 147012 |
| 470 | 20230712 | 112200 | 7632421765 | 3610 | 3650 | 3660 | 3580 | 198825 |
| 471 | 20230712 | 112100 | 6913752805 | 3650 | 3680 | 3715 | 3625 | 329974 |
| 472 | 20230712 | 112000 | 5699945805 | 3665 | 3570 | 3710 | 3520 | 716924 |
| 473 | 20230712 | 111900 | 3091231770 | 3570 | 3395 | 3570 | 3395 | 124647 |
| 474 | 20230712 | 111800 | 2653956400 | 3395 | 3400 | 3405 | 3395 | 1523 |
| 475 | 20230712 | 111700 | 2648778615 | 3400 | 3400 | 3400 | 3390 | 2663 |
| 476 | 20230712 | 111600 | 2639733835 | 3400 | 3385 | 3400 | 3385 | 6540 |
| 477 | 20230712 | 111500 | 2617518935 | 3385 | 3385 | 3385 | 3385 | 970 |
| 478 | 20230712 | 111400 | 2614235485 | 3385 | 3385 | 3390 | 3385 | 1692 |
| 479 | 20230712 | 111300 | 2608505760 | 3385 | 3385 | 3390 | 3385 | 986 |
| 480 | 20230712 | 111200 | 2605168095 | 3385 | 3385 | 3385 | 3380 | 2782 |
| 481 | 20230712 | 111100 | 2595757180 | 3380 | 3380 | 3380 | 3380 | 1480 |
| 482 | 20230712 | 111000 | 2590754780 | 3385 | 3380 | 3385 | 3380 | 4155 |
| 483 | 20230712 | 110900 | 2576710850 | 3380 | 3385 | 3385 | 3380 | 2249 |
| 484 | 20230712 | 110800 | 2569109225 | 3380 | 3380 | 3385 | 3375 | 7775 |
| 485 | 20230712 | 110700 | 2542832975 | 3380 | 3375 | 3380 | 3375 | 875 |
| 486 | 20230712 | 110600 | 2539879290 | 3380 | 3380 | 3380 | 3375 | 5145 |
| 487 | 20230712 | 110500 | 2522493800 | 3380 | 3380 | 3385 | 3375 | 7480 |
| 488 | 20230712 | 110400 | 2497213410 | 3380 | 3385 | 3385 | 3380 | 3800 |
| 489 | 20230712 | 110300 | 2484355080 | 3385 | 3380 | 3385 | 3380 | 1403 |
| 490 | 20230712 | 110200 | 2479611025 | 3380 | 3390 | 3390 | 3380 | 1758 |
| 491 | 20230712 | 110100 | 2473662145 | 3390 | 3390 | 3395 | 3390 | 2257 |
| 492 | 20230712 | 110000 | 2466004630 | 3390 | 3380 | 3390 | 3380 | 1985 |
| 493 | 20230712 | 105900 | 2459282610 | 3380 | 3390 | 3390 | 3380 | 1054 |
| 494 | 20230712 | 105800 | 2455719745 | 3380 | 3390 | 3390 | 3380 | 1537 |
| 495 | 20230712 | 105700 | 2450515765 | 3385 | 3375 | 3385 | 3375 | 1317 |
| 496 | 20230712 | 105600 | 2446067255 | 3375 | 3385 | 3385 | 3375 | 5498 |
| 497 | 20230712 | 105500 | 2427484280 | 3385 | 3370 | 3385 | 3370 | 12866 |
| 498 | 20230712 | 105400 | 2384028245 | 3370 | 3375 | 3375 | 3370 | 3905 |
| 499 | 20230712 | 105300 | 2370866025 | 3375 | 3385 | 3385 | 3375 | 3301 |
| 500 | 20230712 | 105200 | 2359724265 | 3380 | 3380 | 3385 | 3380 | 3850 |
| 501 | 20230712 | 105100 | 2346706265 | 3380 | 3390 | 3390 | 3380 | 2271 |
| 502 | 20230712 | 105000 | 2339015255 | 3380 | 3380 | 3390 | 3380 | 1967 |
| 503 | 20230712 | 104900 | 2332361240 | 3380 | 3380 | 3385 | 3375 | 11292 |
| 504 | 20230712 | 104800 | 2294196990 | 3380 | 3380 | 3380 | 3375 | 6131 |
| 505 | 20230712 | 104700 | 2273493860 | 3375 | 3375 | 3380 | 3375 | 1139 |
| 506 | 20230712 | 104600 | 2269647220 | 3375 | 3375 | 3385 | 3375 | 877 |
| 507 | 20230712 | 104500 | 2266684675 | 3375 | 3375 | 3380 | 3375 | 757 |
| 508 | 20230712 | 104400 | 2264129260 | 3380 | 3385 | 3385 | 3380 | 2479 |
| 509 | 20230712 | 104300 | 2255749930 | 3385 | 3385 | 3390 | 3385 | 1107 |
| 510 | 20230712 | 104200 | 2252002715 | 3390 | 3385 | 3390 | 3380 | 3851 |
| 511 | 20230712 | 104100 | 2238962560 | 3385 | 3390 | 3390 | 3375 | 18110 |
| 512 | 20230712 | 104000 | 2177694865 | 3385 | 3390 | 3390 | 3380 | 1547 |
| 513 | 20230712 | 103900 | 2172463695 | 3390 | 3390 | 3395 | 3390 | 4423 |
| 514 | 20230712 | 103800 | 2157469685 | 3390 | 3390 | 3395 | 3390 | 1462 |
| 515 | 20230712 | 103700 | 2152509290 | 3380 | 3365 | 3395 | 3365 | 12903 |
| 516 | 20230712 | 103600 | 2108926925 | 3365 | 3370 | 3370 | 3355 | 9931 |
| 517 | 20230712 | 103500 | 2075535975 | 3370 | 3370 | 3380 | 3365 | 10035 |
| 518 | 20230712 | 103400 | 2041693635 | 3370 | 3375 | 3375 | 3365 | 3610 |
| 519 | 20230712 | 103300 | 2029540020 | 3375 | 3380 | 3380 | 3375 | 9271 |
| 520 | 20230712 | 103200 | 1998248315 | 3380 | 3375 | 3385 | 3360 | 24733 |
| 521 | 20230712 | 103100 | 1914784580 | 3375 | 3400 | 3400 | 3365 | 40134 |
| 522 | 20230712 | 103000 | 1778864995 | 3400 | 3400 | 3405 | 3400 | 831 |
| 523 | 20230712 | 102900 | 1776038900 | 3400 | 3400 | 3405 | 3395 | 3693 |
| 524 | 20230712 | 102800 | 1763482060 | 3405 | 3400 | 3405 | 3395 | 3484 |
| 525 | 20230712 | 102700 | 1751638150 | 3405 | 3400 | 3405 | 3395 | 2990 |
| 526 | 20230712 | 102600 | 1741475310 | 3405 | 3420 | 3420 | 3385 | 45916 |
| 527 | 20230712 | 102500 | 1585352540 | 3420 | 3420 | 3425 | 3420 | 6219 |
| 528 | 20230712 | 102400 | 1564082000 | 3420 | 3425 | 3425 | 3420 | 2047 |
| 529 | 20230712 | 102300 | 1557071765 | 3425 | 3425 | 3425 | 3425 | 1072 |
| 530 | 20230712 | 102200 | 1553400165 | 3425 | 3425 | 3430 | 3420 | 4348 |
| 531 | 20230712 | 102100 | 1538509580 | 3430 | 3450 | 3450 | 3430 | 35841 |
| 532 | 20230712 | 102000 | 1415296735 | 3450 | 3445 | 3450 | 3440 | 3193 |
| 533 | 20230712 | 101900 | 1404296880 | 3445 | 3450 | 3450 | 3440 | 949 |
| 534 | 20230712 | 101800 | 1401029510 | 3450 | 3445 | 3450 | 3440 | 3595 |
| 535 | 20230712 | 101700 | 1388645795 | 3445 | 3445 | 3445 | 3445 | 3076 |
| 536 | 20230712 | 101600 | 1378048975 | 3445 | 3445 | 3450 | 3445 | 1224 |
| 537 | 20230712 | 101500 | 1373832235 | 3450 | 3450 | 3455 | 3445 | 1407 |
| 538 | 20230712 | 101400 | 1368982575 | 3450 | 3445 | 3450 | 3445 | 6118 |
| 539 | 20230712 | 101300 | 1347906020 | 3450 | 3445 | 3450 | 3445 | 1394 |
| 540 | 20230712 | 101200 | 1343102860 | 3450 | 3450 | 3455 | 3445 | 1675 |
| 541 | 20230712 | 101100 | 1337324820 | 3455 | 3455 | 3455 | 3445 | 38560 |
| 542 | 20230712 | 101000 | 1204301150 | 3455 | 3450 | 3455 | 3450 | 1111 |
| 543 | 20230712 | 100900 | 1200466805 | 3450 | 3455 | 3455 | 3450 | 3315 |
| 544 | 20230712 | 100800 | 1189014865 | 3460 | 3460 | 3465 | 3455 | 2481 |
| 545 | 20230712 | 100700 | 1180435010 | 3460 | 3460 | 3460 | 3455 | 939 |
| 546 | 20230712 | 100600 | 1177189605 | 3460 | 3455 | 3460 | 3455 | 6186 |
| 547 | 20230712 | 100500 | 1155810600 | 3460 | 3460 | 3470 | 3460 | 4783 |
| 548 | 20230712 | 100400 | 1139260215 | 3460 | 3465 | 3470 | 3460 | 2618 |
| 549 | 20230712 | 100300 | 1130188865 | 3465 | 3460 | 3485 | 3455 | 9692 |
| 550 | 20230712 | 100200 | 1096543265 | 3460 | 3455 | 3460 | 3455 | 3967 |
| 551 | 20230712 | 100100 | 1082837185 | 3460 | 3460 | 3465 | 3455 | 6377 |
| 552 | 20230712 | 100000 | 1060778400 | 3460 | 3460 | 3465 | 3455 | 4382 |
| 553 | 20230712 | 095900 | 1045618960 | 3465 | 3465 | 3470 | 3465 | 118 |
| 554 | 20230712 | 095800 | 1045210085 | 3465 | 3460 | 3465 | 3460 | 1169 |
| 555 | 20230712 | 095700 | 1041163350 | 3460 | 3470 | 3470 | 3460 | 5684 |
| 556 | 20230712 | 095600 | 1021481420 | 3470 | 3470 | 3475 | 3465 | 1330 |
| 557 | 20230712 | 095500 | 1016867960 | 3470 | 3470 | 3475 | 3470 | 4198 |
| 558 | 20230712 | 095400 | 1002300290 | 3475 | 3470 | 3475 | 3470 | 456 |
| 559 | 20230712 | 095300 | 1000717960 | 3460 | 3480 | 3480 | 3460 | 1857 |
| 560 | 20230712 | 095200 | 994285545 | 3485 | 3470 | 3485 | 3465 | 2833 |
| 561 | 20230712 | 095100 | 984458725 | 3470 | 3475 | 3475 | 3460 | 12779 |
| 562 | 20230712 | 095000 | 940165515 | 3475 | 3475 | 3475 | 3470 | 4217 |
| 563 | 20230712 | 094900 | 925529005 | 3475 | 3475 | 3475 | 3475 | 5287 |
| 564 | 20230712 | 094800 | 907156680 | 3480 | 3485 | 3485 | 3480 | 2203 |
| 565 | 20230712 | 094700 | 899488530 | 3485 | 3480 | 3485 | 3480 | 40 |
| 566 | 20230712 | 094600 | 899349320 | 3485 | 3480 | 3485 | 3480 | 375 |
| 567 | 20230712 | 094500 | 898044315 | 3480 | 3480 | 3480 | 3480 | 754 |
| 568 | 20230712 | 094400 | 895420395 | 3485 | 3480 | 3485 | 3475 | 1191 |
| 569 | 20230712 | 094300 | 891275785 | 3475 | 3480 | 3480 | 3475 | 750 |
| 570 | 20230712 | 094200 | 888668980 | 3475 | 3475 | 3475 | 3475 | 116 |
| 571 | 20230712 | 094100 | 888265880 | 3475 | 3480 | 3485 | 3475 | 6011 |
| 572 | 20230712 | 094000 | 867364445 | 3485 | 3485 | 3485 | 3480 | 630 |
| 573 | 20230712 | 093900 | 865171765 | 3490 | 3490 | 3495 | 3490 | 5103 |
| 574 | 20230712 | 093800 | 847362280 | 3490 | 3490 | 3490 | 3490 | 777 |
| 575 | 20230712 | 093700 | 844650550 | 3490 | 3480 | 3490 | 3480 | 143 |
| 576 | 20230712 | 093600 | 844152525 | 3480 | 3480 | 3480 | 3480 | 75 |
| 577 | 20230712 | 093500 | 843891525 | 3480 | 3495 | 3495 | 3480 | 2898 |
| 578 | 20230712 | 093400 | 833787945 | 3500 | 3500 | 3500 | 3495 | 2348 |
| 579 | 20230712 | 093300 | 825581580 | 3500 | 3485 | 3500 | 3485 | 3612 |
| 580 | 20230712 | 093200 | 812964060 | 3495 | 3490 | 3495 | 3485 | 1839 |
| 581 | 20230712 | 093100 | 806546095 | 3480 | 3470 | 3480 | 3470 | 1383 |
| 582 | 20230712 | 093000 | 801735810 | 3470 | 3475 | 3475 | 3465 | 2143 |
| 583 | 20230712 | 092900 | 794304880 | 3470 | 3470 | 3470 | 3470 | 1501 |
| 584 | 20230712 | 092800 | 789096410 | 3470 | 3465 | 3480 | 3465 | 3208 |
| 585 | 20230712 | 092700 | 777966155 | 3465 | 3470 | 3470 | 3465 | 3830 |
| 586 | 20230712 | 092600 | 764688800 | 3470 | 3470 | 3470 | 3465 | 2118 |
| 587 | 20230712 | 092500 | 757340120 | 3470 | 3480 | 3480 | 3465 | 25979 |
| 588 | 20230712 | 092400 | 667090480 | 3475 | 3490 | 3490 | 3475 | 13815 |
| 589 | 20230712 | 092300 | 619057310 | 3485 | 3485 | 3490 | 3480 | 5116 |
| 590 | 20230712 | 092200 | 601229050 | 3490 | 3505 | 3505 | 3490 | 13079 |
| 591 | 20230712 | 092100 | 555521350 | 3505 | 3515 | 3515 | 3505 | 12552 |
| 592 | 20230712 | 092000 | 511470945 | 3510 | 3515 | 3520 | 3510 | 2536 |
| 593 | 20230712 | 091900 | 502568160 | 3515 | 3515 | 3520 | 3515 | 1958 |
| 594 | 20230712 | 091800 | 495676350 | 3515 | 3510 | 3515 | 3500 | 7058 |
| 595 | 20230712 | 091700 | 470882260 | 3510 | 3500 | 3510 | 3500 | 3613 |
| 596 | 20230712 | 091600 | 458232260 | 3500 | 3505 | 3510 | 3500 | 3414 |
| 597 | 20230712 | 091500 | 446280140 | 3505 | 3500 | 3505 | 3500 | 1617 |
| 598 | 20230712 | 091400 | 440615810 | 3500 | 3510 | 3510 | 3495 | 1613 |
| 599 | 20230712 | 091300 | 434969350 | 3495 | 3515 | 3520 | 3495 | 5764 |
| 600 | 20230712 | 091200 | 414775540 | 3515 | 3525 | 3530 | 3515 | 5033 |
| 601 | 20230712 | 091100 | 397063930 | 3530 | 3505 | 3530 | 3500 | 13880 |
| 602 | 20230712 | 091000 | 348272155 | 3500 | 3500 | 3510 | 3490 | 9554 |
| 603 | 20230712 | 090900 | 314835900 | 3500 | 3495 | 3500 | 3490 | 9431 |
| 604 | 20230712 | 090800 | 281893355 | 3495 | 3495 | 3495 | 3485 | 4661 |
| 605 | 20230712 | 090700 | 265647240 | 3495 | 3485 | 3495 | 3485 | 4370 |
| 606 | 20230712 | 090600 | 250417380 | 3495 | 3485 | 3495 | 3480 | 2788 |
| 607 | 20230712 | 090500 | 240699565 | 3495 | 3475 | 3500 | 3475 | 4349 |
| 608 | 20230712 | 090400 | 225536860 | 3475 | 3490 | 3500 | 3475 | 13250 |
| 609 | 20230712 | 090300 | 179412095 | 3485 | 3490 | 3490 | 3475 | 13406 |
| 610 | 20230712 | 090200 | 132769245 | 3490 | 3500 | 3515 | 3490 | 9673 |
| 611 | 20230712 | 090100 | 98878900 | 3510 | 3490 | 3510 | 3490 | 6860 |
| 612 | 20230712 | 090000 | 74878640 | 3490 | 3480 | 3505 | 3475 | 21510 |