30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 20470 |
| 3 | 20230801 | 190700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20230801 | 190600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20230801 | 190500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20230801 | 190400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20230801 | 190300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20230801 | 190200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20230801 | 190100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20230801 | 190000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20230801 | 185900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20230801 | 185800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20230801 | 185700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20230801 | 185600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20230801 | 185500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20230801 | 185400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20230801 | 185300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20230801 | 185200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20230801 | 185100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20230801 | 185000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20230801 | 184900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20230801 | 184800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20230801 | 184700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20230801 | 184600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20230801 | 184500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20230801 | 184400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20230801 | 184300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20230801 | 184200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20230801 | 184100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20230801 | 184000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20230801 | 183900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20230801 | 183800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 20470 |
| 33 | 20230801 | 183700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20230801 | 183600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20230801 | 183500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20230801 | 183400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20230801 | 183300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20230801 | 183200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20230801 | 183100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20230801 | 183000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20230801 | 182900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20230801 | 182800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20230801 | 182700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20230801 | 182600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20230801 | 182500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20230801 | 182400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20230801 | 182300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20230801 | 182200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20230801 | 182100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20230801 | 182000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20230801 | 181900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20230801 | 181800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20230801 | 181700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20230801 | 181600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20230801 | 181500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20230801 | 181400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20230801 | 181300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20230801 | 181200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20230801 | 181100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20230801 | 181000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20230801 | 180900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20230801 | 180800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 20470 |
| 63 | 20230801 | 180700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20230801 | 180600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20230801 | 180500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20230801 | 180400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20230801 | 180300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20230801 | 180200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20230801 | 180100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20230801 | 180000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20230801 | 175900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20230801 | 175800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20230801 | 175700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20230801 | 175600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20230801 | 175500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20230801 | 175400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20230801 | 175300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20230801 | 175200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20230801 | 175100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20230801 | 175000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20230801 | 174900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20230801 | 174800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20230801 | 174700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20230801 | 174600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20230801 | 174500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20230801 | 174400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20230801 | 174300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20230801 | 174200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20230801 | 174100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20230801 | 174000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20230801 | 173900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20230801 | 173800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 20470 |
| 93 | 20230801 | 173700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20230801 | 173600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20230801 | 173500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20230801 | 173400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20230801 | 173300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20230801 | 173200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20230801 | 173100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20230801 | 173000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20230801 | 172900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20230801 | 172800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20230801 | 172700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20230801 | 172600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20230801 | 172500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20230801 | 172400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20230801 | 172300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20230801 | 172200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20230801 | 172100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20230801 | 172000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20230801 | 171900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20230801 | 171800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20230801 | 171700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20230801 | 171600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20230801 | 171500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20230801 | 171400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20230801 | 171300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20230801 | 171200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20230801 | 171100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20230801 | 171000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20230801 | 170900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20230801 | 170800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 20470 |
| 123 | 20230801 | 170700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20230801 | 170600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20230801 | 170500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20230801 | 170400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20230801 | 170300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20230801 | 170200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20230801 | 170100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20230801 | 170000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20230801 | 165900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20230801 | 165800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20230801 | 165700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20230801 | 165600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20230801 | 165500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20230801 | 165400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20230801 | 165300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20230801 | 165200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20230801 | 165100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20230801 | 165000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20230801 | 164900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20230801 | 164800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20230801 | 164700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20230801 | 164600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20230801 | 164500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20230801 | 164400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20230801 | 164300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20230801 | 164200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20230801 | 164100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20230801 | 164000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20230801 | 163900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20230801 | 163800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 20470 |
| 153 | 20230801 | 163700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20230801 | 163600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20230801 | 163500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20230801 | 163400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20230801 | 163300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20230801 | 163200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20230801 | 163100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20230801 | 163000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20230801 | 162900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20230801 | 162800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20230801 | 162700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20230801 | 162600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20230801 | 162500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20230801 | 162400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20230801 | 162300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20230801 | 162200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20230801 | 162100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20230801 | 162000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20230801 | 161900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20230801 | 161800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20230801 | 161700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20230801 | 161600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20230801 | 161500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20230801 | 161400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20230801 | 161300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20230801 | 161200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20230801 | 161100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20230801 | 161000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20230801 | 160900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20230801 | 160800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 20470 |
| 183 | 20230801 | 160700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20230801 | 160600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20230801 | 160500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20230801 | 160400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20230801 | 160300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20230801 | 160200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20230801 | 160100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20230801 | 160000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20230801 | 155900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20230801 | 155800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20230801 | 155700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20230801 | 155600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20230801 | 155500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20230801 | 155400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20230801 | 155300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20230801 | 155200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20230801 | 155100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20230801 | 155000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20230801 | 154900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20230801 | 154800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20230801 | 154700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20230801 | 154600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20230801 | 154500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20230801 | 154400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20230801 | 154300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20230801 | 154200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20230801 | 154100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20230801 | 154000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20230801 | 153900 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20230801 | 153800 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 20470 |
| 213 | 20230801 | 153700 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20230801 | 153600 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20230801 | 153500 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20230801 | 153400 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20230801 | 153300 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20230801 | 153200 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20230801 | 153100 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20230801 | 153000 | 3366427340 | 3210 | 3210 | 3210 | 3210 | 20470 |
| 221 | 20230801 | 152900 | 3300718640 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20230801 | 152800 | 3300718640 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20230801 | 152700 | 3300718640 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20230801 | 152600 | 3300718640 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20230801 | 152500 | 3300718640 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20230801 | 152400 | 3300718640 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20230801 | 152300 | 3300718640 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20230801 | 152200 | 3300718640 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20230801 | 152100 | 3300718640 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20230801 | 152000 | 3300718640 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20230801 | 151900 | 3300718640 | 3225 | 3230 | 3230 | 3225 | 73 |
| 232 | 20230801 | 151800 | 3300483205 | 3230 | 3225 | 3230 | 3220 | 2759 |
| 233 | 20230801 | 151700 | 3291595755 | 3225 | 3230 | 3230 | 3220 | 2070 |
| 234 | 20230801 | 151600 | 3284924710 | 3235 | 3235 | 3235 | 3225 | 602 |
| 235 | 20230801 | 151500 | 3282983240 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20230801 | 151400 | 3282983240 | 3235 | 3235 | 3235 | 3235 | 100 |
| 237 | 20230801 | 151300 | 3282659740 | 3235 | 3225 | 3235 | 3225 | 1322 |
| 238 | 20230801 | 151200 | 3278396280 | 3235 | 3235 | 3235 | 3235 | 10 |
| 239 | 20230801 | 151100 | 3278363930 | 3235 | 3225 | 3235 | 3215 | 2311 |
| 240 | 20230801 | 151000 | 3270922325 | 3225 | 3235 | 3235 | 3220 | 714 |
| 241 | 20230801 | 150900 | 3268618875 | 3235 | 3220 | 3235 | 3215 | 2415 |
| 242 | 20230801 | 150800 | 3260846915 | 3220 | 3225 | 3225 | 3220 | 6284 |
| 243 | 20230801 | 150700 | 3240595130 | 3225 | 3235 | 3235 | 3225 | 2342 |
| 244 | 20230801 | 150600 | 3233036945 | 3235 | 3235 | 3235 | 3235 | 1744 |
| 245 | 20230801 | 150500 | 3227395105 | 3240 | 3235 | 3240 | 3235 | 4306 |
| 246 | 20230801 | 150400 | 3213444675 | 3240 | 3240 | 3240 | 3240 | 1 |
| 247 | 20230801 | 150300 | 3213441435 | 3245 | 3225 | 3245 | 3225 | 2611 |
| 248 | 20230801 | 150200 | 3204987375 | 3235 | 3235 | 3235 | 3220 | 6119 |
| 249 | 20230801 | 150100 | 3185212375 | 3235 | 3230 | 3235 | 3230 | 2570 |
| 250 | 20230801 | 150000 | 3176899010 | 3230 | 3230 | 3235 | 3230 | 3894 |
| 251 | 20230801 | 145900 | 3164319530 | 3230 | 3230 | 3235 | 3230 | 2696 |
| 252 | 20230801 | 145800 | 3155609080 | 3230 | 3225 | 3230 | 3225 | 3425 |
| 253 | 20230801 | 145700 | 3144556580 | 3220 | 3220 | 3220 | 3220 | 1151 |
| 254 | 20230801 | 145600 | 3140850360 | 3215 | 3215 | 3215 | 3215 | 330 |
| 255 | 20230801 | 145500 | 3139789410 | 3215 | 3210 | 3215 | 3210 | 1190 |
| 256 | 20230801 | 145400 | 3135965475 | 3210 | 3210 | 3210 | 3210 | 2130 |
| 257 | 20230801 | 145300 | 3129128175 | 3210 | 3210 | 3210 | 3210 | 1451 |
| 258 | 20230801 | 145200 | 3124470465 | 3215 | 3215 | 3215 | 3215 | 42 |
| 259 | 20230801 | 145100 | 3124335435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20230801 | 145000 | 3124335435 | 3220 | 3220 | 3220 | 3220 | 57 |
| 261 | 20230801 | 144900 | 3124151895 | 3220 | 3220 | 3220 | 3220 | 61 |
| 262 | 20230801 | 144800 | 3123955475 | 3220 | 3220 | 3220 | 3220 | 10 |
| 263 | 20230801 | 144700 | 3123923275 | 3215 | 3215 | 3215 | 3210 | 1010 |
| 264 | 20230801 | 144600 | 3120678620 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20230801 | 144500 | 3120678620 | 3210 | 3225 | 3225 | 3210 | 2 |
| 266 | 20230801 | 144400 | 3120672185 | 3225 | 3220 | 3225 | 3220 | 355 |
| 267 | 20230801 | 144300 | 3119529060 | 3225 | 3215 | 3225 | 3215 | 2070 |
| 268 | 20230801 | 144200 | 3112864445 | 3210 | 3205 | 3210 | 3205 | 2380 |
| 269 | 20230801 | 144100 | 3105230950 | 3205 | 3205 | 3205 | 3205 | 2 |
| 270 | 20230801 | 144000 | 3105224540 | 3210 | 3210 | 3210 | 3210 | 1003 |
| 271 | 20230801 | 143900 | 3102004910 | 3210 | 3210 | 3210 | 3210 | 9 |
| 272 | 20230801 | 143800 | 3101976020 | 3210 | 3210 | 3210 | 3210 | 36 |
| 273 | 20230801 | 143700 | 3101860460 | 3215 | 3220 | 3220 | 3215 | 308 |
| 274 | 20230801 | 143600 | 3100868740 | 3220 | 3225 | 3225 | 3220 | 14 |
| 275 | 20230801 | 143500 | 3100823625 | 3200 | 3215 | 3215 | 3200 | 20400 |
| 276 | 20230801 | 143400 | 3035473615 | 3215 | 3215 | 3215 | 3215 | 15 |
| 277 | 20230801 | 143300 | 3035425390 | 3230 | 3230 | 3230 | 3215 | 2078 |
| 278 | 20230801 | 143200 | 3028739735 | 3220 | 3230 | 3230 | 3220 | 125 |
| 279 | 20230801 | 143100 | 3028336985 | 3230 | 3230 | 3230 | 3220 | 2246 |
| 280 | 20230801 | 143000 | 3021094415 | 3215 | 3215 | 3215 | 3215 | 353 |
| 281 | 20230801 | 142900 | 3019959520 | 3215 | 3215 | 3215 | 3215 | 27 |
| 282 | 20230801 | 142800 | 3019872715 | 3215 | 3215 | 3225 | 3215 | 421 |
| 283 | 20230801 | 142700 | 3018516190 | 3210 | 3210 | 3210 | 3210 | 404 |
| 284 | 20230801 | 142600 | 3017219350 | 3210 | 3210 | 3210 | 3210 | 1 |
| 285 | 20230801 | 142500 | 3017216140 | 3210 | 3210 | 3225 | 3210 | 397 |
| 286 | 20230801 | 142400 | 3015941745 | 3220 | 3220 | 3220 | 3220 | 206 |
| 287 | 20230801 | 142300 | 3015278425 | 3220 | 3220 | 3220 | 3220 | 29 |
| 288 | 20230801 | 142200 | 3015185045 | 3220 | 3215 | 3220 | 3190 | 7835 |
| 289 | 20230801 | 142100 | 2990084400 | 3210 | 3210 | 3210 | 3210 | 1132 |
| 290 | 20230801 | 142000 | 2986450680 | 3205 | 3210 | 3210 | 3205 | 17 |
| 291 | 20230801 | 141900 | 2986396120 | 3210 | 3210 | 3210 | 3210 | 350 |
| 292 | 20230801 | 141800 | 2985272620 | 3210 | 3210 | 3210 | 3210 | 10 |
| 293 | 20230801 | 141700 | 2985240520 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20230801 | 141600 | 2985240520 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20230801 | 141500 | 2985240520 | 3200 | 3210 | 3210 | 3200 | 310 |
| 296 | 20230801 | 141400 | 2984248420 | 3210 | 3210 | 3210 | 3210 | 8 |
| 297 | 20230801 | 141300 | 2984222740 | 3195 | 3215 | 3215 | 3195 | 2596 |
| 298 | 20230801 | 141200 | 2975909795 | 3215 | 3210 | 3215 | 3210 | 365 |
| 299 | 20230801 | 141100 | 2974737155 | 3205 | 3205 | 3205 | 3205 | 405 |
| 300 | 20230801 | 141000 | 2973439130 | 3205 | 3205 | 3205 | 3205 | 367 |
| 301 | 20230801 | 140900 | 2972262895 | 3205 | 3205 | 3205 | 3205 | 4 |
| 302 | 20230801 | 140800 | 2972250075 | 3195 | 3195 | 3195 | 3195 | 0 |
| 303 | 20230801 | 140700 | 2972250075 | 3195 | 3205 | 3205 | 3195 | 846 |
| 304 | 20230801 | 140600 | 2969545255 | 3205 | 3205 | 3205 | 3195 | 5 |
| 305 | 20230801 | 140500 | 2969529240 | 3205 | 3200 | 3210 | 3195 | 22 |
| 306 | 20230801 | 140400 | 2969458820 | 3200 | 3200 | 3200 | 3195 | 2071 |
| 307 | 20230801 | 140300 | 2962835035 | 3200 | 3210 | 3210 | 3200 | 2782 |
| 308 | 20230801 | 140200 | 2953931350 | 3210 | 3210 | 3210 | 3200 | 558 |
| 309 | 20230801 | 140100 | 2952140185 | 3210 | 3210 | 3210 | 3210 | 389 |
| 310 | 20230801 | 140000 | 2950891495 | 3210 | 3210 | 3210 | 3210 | 610 |
| 311 | 20230801 | 135900 | 2948933395 | 3195 | 3190 | 3195 | 3190 | 2411 |
| 312 | 20230801 | 135800 | 2941230765 | 3195 | 3195 | 3195 | 3185 | 688 |
| 313 | 20230801 | 135700 | 2939034185 | 3195 | 3195 | 3195 | 3195 | 2 |
| 314 | 20230801 | 135600 | 2939027795 | 3195 | 3195 | 3195 | 3195 | 600 |
| 315 | 20230801 | 135500 | 2937110795 | 3195 | 3190 | 3195 | 3185 | 3319 |
| 316 | 20230801 | 135400 | 2926537165 | 3195 | 3195 | 3195 | 3195 | 0 |
| 317 | 20230801 | 135300 | 2926537165 | 3195 | 3185 | 3195 | 3185 | 308 |
| 318 | 20230801 | 135200 | 2925556105 | 3185 | 3190 | 3195 | 3185 | 240 |
| 319 | 20230801 | 135100 | 2924790630 | 3185 | 3185 | 3185 | 3185 | 639 |
| 320 | 20230801 | 135000 | 2922755415 | 3185 | 3190 | 3190 | 3180 | 1462 |
| 321 | 20230801 | 134900 | 2918104635 | 3180 | 3180 | 3180 | 3180 | 617 |
| 322 | 20230801 | 134800 | 2916142575 | 3180 | 3185 | 3190 | 3180 | 85 |
| 323 | 20230801 | 134700 | 2915872105 | 3185 | 3180 | 3185 | 3180 | 290 |
| 324 | 20230801 | 134600 | 2914949180 | 3185 | 3180 | 3185 | 3180 | 742 |
| 325 | 20230801 | 134500 | 2912586000 | 3170 | 3175 | 3175 | 3170 | 3821 |
| 326 | 20230801 | 134400 | 2900466385 | 3175 | 3175 | 3175 | 3175 | 3668 |
| 327 | 20230801 | 134300 | 2888820485 | 3175 | 3175 | 3175 | 3175 | 1548 |
| 328 | 20230801 | 134200 | 2883905585 | 3180 | 3190 | 3190 | 3180 | 6251 |
| 329 | 20230801 | 134100 | 2864016315 | 3190 | 3205 | 3205 | 3190 | 2187 |
| 330 | 20230801 | 134000 | 2857030355 | 3205 | 3205 | 3220 | 3200 | 4214 |
| 331 | 20230801 | 133900 | 2843500795 | 3220 | 3205 | 3220 | 3200 | 2440 |
| 332 | 20230801 | 133800 | 2835688895 | 3200 | 3200 | 3200 | 3200 | 305 |
| 333 | 20230801 | 133700 | 2834712895 | 3200 | 3195 | 3200 | 3190 | 1517 |
| 334 | 20230801 | 133600 | 2829866040 | 3190 | 3195 | 3195 | 3190 | 400 |
| 335 | 20230801 | 133500 | 2828588060 | 3190 | 3190 | 3190 | 3190 | 652 |
| 336 | 20230801 | 133400 | 2826508180 | 3190 | 3190 | 3190 | 3190 | 102 |
| 337 | 20230801 | 133300 | 2826182800 | 3185 | 3190 | 3195 | 3185 | 963 |
| 338 | 20230801 | 133200 | 2823110815 | 3180 | 3180 | 3180 | 3180 | 0 |
| 339 | 20230801 | 133100 | 2823110815 | 3180 | 3185 | 3195 | 3180 | 1841 |
| 340 | 20230801 | 133000 | 2817247140 | 3180 | 3195 | 3195 | 3180 | 1428 |
| 341 | 20230801 | 132900 | 2812693955 | 3195 | 3180 | 3195 | 3180 | 1696 |
| 342 | 20230801 | 132800 | 2807284920 | 3195 | 3180 | 3195 | 3180 | 3762 |
| 343 | 20230801 | 132700 | 2795313760 | 3180 | 3185 | 3190 | 3180 | 9471 |
| 344 | 20230801 | 132600 | 2765153180 | 3180 | 3180 | 3180 | 3175 | 3234 |
| 345 | 20230801 | 132500 | 2754869450 | 3195 | 3195 | 3195 | 3180 | 11519 |
| 346 | 20230801 | 132400 | 2718150010 | 3195 | 3225 | 3225 | 3195 | 12175 |
| 347 | 20230801 | 132300 | 2679182725 | 3225 | 3205 | 3230 | 3200 | 4966 |
| 348 | 20230801 | 132200 | 2663260270 | 3200 | 3215 | 3215 | 3200 | 2496 |
| 349 | 20230801 | 132100 | 2655261590 | 3215 | 3220 | 3220 | 3215 | 125 |
| 350 | 20230801 | 132000 | 2654859610 | 3220 | 3205 | 3220 | 3205 | 1754 |
| 351 | 20230801 | 131900 | 2649231590 | 3200 | 3210 | 3210 | 3200 | 4389 |
| 352 | 20230801 | 131800 | 2635168445 | 3215 | 3210 | 3220 | 3210 | 77 |
| 353 | 20230801 | 131700 | 2634920740 | 3220 | 3215 | 3220 | 3215 | 1944 |
| 354 | 20230801 | 131600 | 2628661545 | 3210 | 3215 | 3215 | 3210 | 9938 |
| 355 | 20230801 | 131500 | 2596759550 | 3210 | 3215 | 3220 | 3210 | 403 |
| 356 | 20230801 | 131400 | 2595464510 | 3210 | 3215 | 3215 | 3210 | 201 |
| 357 | 20230801 | 131300 | 2594819290 | 3220 | 3215 | 3220 | 3210 | 1154 |
| 358 | 20230801 | 131200 | 2591110635 | 3215 | 3215 | 3215 | 3215 | 344 |
| 359 | 20230801 | 131100 | 2590004675 | 3215 | 3215 | 3220 | 3210 | 2236 |
| 360 | 20230801 | 131000 | 2582817725 | 3220 | 3220 | 3220 | 3220 | 204 |
| 361 | 20230801 | 130900 | 2582160845 | 3220 | 3215 | 3220 | 3215 | 346 |
| 362 | 20230801 | 130800 | 2581048170 | 3210 | 3220 | 3220 | 3210 | 2517 |
| 363 | 20230801 | 130700 | 2572958140 | 3220 | 3220 | 3230 | 3220 | 1298 |
| 364 | 20230801 | 130600 | 2568778570 | 3220 | 3215 | 3220 | 3210 | 977 |
| 365 | 20230801 | 130500 | 2565637300 | 3220 | 3225 | 3225 | 3210 | 2240 |
| 366 | 20230801 | 130400 | 2558443500 | 3225 | 3225 | 3225 | 3215 | 361 |
| 367 | 20230801 | 130300 | 2557281595 | 3230 | 3225 | 3230 | 3215 | 303 |
| 368 | 20230801 | 130200 | 2556307400 | 3230 | 3220 | 3230 | 3210 | 403 |
| 369 | 20230801 | 130100 | 2555010705 | 3220 | 3220 | 3220 | 3220 | 256 |
| 370 | 20230801 | 130000 | 2554186385 | 3220 | 3220 | 3220 | 3210 | 814 |
| 371 | 20230801 | 125900 | 2551567885 | 3205 | 3220 | 3220 | 3205 | 6275 |
| 372 | 20230801 | 125800 | 2531423355 | 3220 | 3210 | 3220 | 3210 | 6874 |
| 373 | 20230801 | 125700 | 2509328750 | 3210 | 3225 | 3225 | 3210 | 6523 |
| 374 | 20230801 | 125600 | 2488339265 | 3225 | 3230 | 3235 | 3225 | 9325 |
| 375 | 20230801 | 125500 | 2458261065 | 3235 | 3230 | 3240 | 3225 | 493 |
| 376 | 20230801 | 125400 | 2456670845 | 3230 | 3230 | 3230 | 3225 | 3740 |
| 377 | 20230801 | 125300 | 2444590650 | 3230 | 3235 | 3235 | 3230 | 154 |
| 378 | 20230801 | 125200 | 2444092965 | 3235 | 3245 | 3245 | 3235 | 508 |
| 379 | 20230801 | 125100 | 2442449505 | 3245 | 3235 | 3245 | 3235 | 5 |
| 380 | 20230801 | 125000 | 2442433295 | 3245 | 3245 | 3250 | 3235 | 103 |
| 381 | 20230801 | 124900 | 2442100050 | 3250 | 3230 | 3250 | 3230 | 4190 |
| 382 | 20230801 | 124800 | 2428566320 | 3230 | 3230 | 3230 | 3230 | 0 |
| 383 | 20230801 | 124700 | 2428566320 | 3230 | 3230 | 3235 | 3230 | 2222 |
| 384 | 20230801 | 124600 | 2421388475 | 3230 | 3235 | 3235 | 3230 | 5645 |
| 385 | 20230801 | 124500 | 2403138495 | 3235 | 3240 | 3240 | 3235 | 783 |
| 386 | 20230801 | 124400 | 2400604490 | 3240 | 3250 | 3250 | 3240 | 4085 |
| 387 | 20230801 | 124300 | 2387366385 | 3250 | 3245 | 3250 | 3245 | 21 |
| 388 | 20230801 | 124200 | 2387298140 | 3250 | 3245 | 3250 | 3245 | 742 |
| 389 | 20230801 | 124100 | 2384889855 | 3250 | 3245 | 3250 | 3245 | 89 |
| 390 | 20230801 | 124000 | 2384600915 | 3245 | 3250 | 3250 | 3245 | 6293 |
| 391 | 20230801 | 123900 | 2364174765 | 3265 | 3265 | 3265 | 3260 | 4209 |
| 392 | 20230801 | 123800 | 2350433380 | 3265 | 3245 | 3265 | 3240 | 1261 |
| 393 | 20230801 | 123700 | 2346344915 | 3245 | 3255 | 3255 | 3245 | 2205 |
| 394 | 20230801 | 123600 | 2339185305 | 3255 | 3270 | 3270 | 3255 | 1613 |
| 395 | 20230801 | 123500 | 2333932310 | 3270 | 3265 | 3270 | 3265 | 769 |
| 396 | 20230801 | 123400 | 2331421470 | 3265 | 3255 | 3265 | 3255 | 2 |
| 397 | 20230801 | 123300 | 2331414950 | 3265 | 3265 | 3265 | 3255 | 737 |
| 398 | 20230801 | 123200 | 2329015955 | 3265 | 3265 | 3265 | 3265 | 1986 |
| 399 | 20230801 | 123100 | 2322531665 | 3265 | 3265 | 3265 | 3265 | 0 |
| 400 | 20230801 | 123000 | 2322531665 | 3265 | 3260 | 3265 | 3260 | 75 |
| 401 | 20230801 | 122900 | 2322287150 | 3265 | 3265 | 3265 | 3265 | 1 |
| 402 | 20230801 | 122800 | 2322283885 | 3265 | 3255 | 3265 | 3255 | 2513 |
| 403 | 20230801 | 122700 | 2314091455 | 3260 | 3260 | 3260 | 3260 | 0 |
| 404 | 20230801 | 122600 | 2314091455 | 3260 | 3260 | 3260 | 3255 | 309 |
| 405 | 20230801 | 122500 | 2313085650 | 3260 | 3250 | 3260 | 3245 | 356 |
| 406 | 20230801 | 122400 | 2311928915 | 3265 | 3265 | 3265 | 3265 | 0 |
| 407 | 20230801 | 122300 | 2311928915 | 3265 | 3260 | 3265 | 3250 | 46 |
| 408 | 20230801 | 122200 | 2311779210 | 3265 | 3265 | 3265 | 3245 | 10 |
| 409 | 20230801 | 122100 | 2311746580 | 3245 | 3265 | 3265 | 3245 | 8144 |
| 410 | 20230801 | 122000 | 2285289760 | 3265 | 3265 | 3265 | 3255 | 1002 |
| 411 | 20230801 | 121900 | 2282018240 | 3255 | 3265 | 3265 | 3255 | 458 |
| 412 | 20230801 | 121800 | 2280524445 | 3265 | 3265 | 3265 | 3265 | 100 |
| 413 | 20230801 | 121700 | 2280197945 | 3265 | 3265 | 3265 | 3255 | 1512 |
| 414 | 20230801 | 121600 | 2275276265 | 3255 | 3270 | 3270 | 3255 | 1334 |
| 415 | 20230801 | 121500 | 2270925740 | 3270 | 3270 | 3270 | 3270 | 60 |
| 416 | 20230801 | 121400 | 2270729540 | 3270 | 3275 | 3275 | 3270 | 75 |
| 417 | 20230801 | 121300 | 2270484175 | 3275 | 3255 | 3275 | 3255 | 6577 |
| 418 | 20230801 | 121200 | 2249071590 | 3255 | 3250 | 3255 | 3250 | 14 |
| 419 | 20230801 | 121100 | 2249026085 | 3250 | 3250 | 3250 | 3245 | 1197 |
| 420 | 20230801 | 121000 | 2245136020 | 3245 | 3240 | 3250 | 3240 | 6141 |
| 421 | 20230801 | 120900 | 2225177805 | 3245 | 3245 | 3245 | 3245 | 56 |
| 422 | 20230801 | 120800 | 2224996085 | 3240 | 3245 | 3245 | 3240 | 3561 |
| 423 | 20230801 | 120700 | 2213457995 | 3240 | 3245 | 3245 | 3240 | 1989 |
| 424 | 20230801 | 120600 | 2207003700 | 3245 | 3245 | 3245 | 3245 | 2855 |
| 425 | 20230801 | 120500 | 2197739225 | 3245 | 3245 | 3245 | 3245 | 4 |
| 426 | 20230801 | 120400 | 2197726245 | 3245 | 3245 | 3245 | 3245 | 1641 |
| 427 | 20230801 | 120300 | 2192401200 | 3250 | 3250 | 3250 | 3245 | 358 |
| 428 | 20230801 | 120200 | 2191239065 | 3250 | 3250 | 3250 | 3250 | 294 |
| 429 | 20230801 | 120100 | 2190283565 | 3250 | 3250 | 3250 | 3250 | 500 |
| 430 | 20230801 | 120000 | 2188658565 | 3250 | 3250 | 3250 | 3250 | 18 |
| 431 | 20230801 | 115900 | 2188600065 | 3250 | 3250 | 3250 | 3245 | 2044 |
| 432 | 20230801 | 115800 | 2181957710 | 3255 | 3255 | 3255 | 3250 | 528 |
| 433 | 20230801 | 115700 | 2180240675 | 3255 | 3255 | 3255 | 3255 | 88 |
| 434 | 20230801 | 115600 | 2179954235 | 3255 | 3250 | 3255 | 3250 | 3309 |
| 435 | 20230801 | 115500 | 2169198580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 436 | 20230801 | 115400 | 2169198580 | 3255 | 3255 | 3255 | 3255 | 0 |
| 437 | 20230801 | 115300 | 2169198580 | 3255 | 3260 | 3260 | 3255 | 927 |
| 438 | 20230801 | 115200 | 2166181190 | 3260 | 3260 | 3260 | 3260 | 106 |
| 439 | 20230801 | 115100 | 2165835630 | 3260 | 3260 | 3260 | 3260 | 1289 |
| 440 | 20230801 | 115000 | 2161633490 | 3260 | 3255 | 3260 | 3255 | 4 |
| 441 | 20230801 | 114900 | 2161620455 | 3260 | 3260 | 3260 | 3260 | 1192 |
| 442 | 20230801 | 114800 | 2157734535 | 3255 | 3260 | 3260 | 3255 | 381 |
| 443 | 20230801 | 114700 | 2156494125 | 3260 | 3260 | 3260 | 3260 | 2260 |
| 444 | 20230801 | 114600 | 2149126525 | 3260 | 3260 | 3260 | 3260 | 0 |
| 445 | 20230801 | 114500 | 2149126525 | 3260 | 3260 | 3260 | 3260 | 169 |
| 446 | 20230801 | 114400 | 2148575585 | 3260 | 3260 | 3260 | 3260 | 1 |
| 447 | 20230801 | 114300 | 2148572325 | 3260 | 3260 | 3260 | 3260 | 12 |
| 448 | 20230801 | 114200 | 2148533205 | 3260 | 3260 | 3260 | 3255 | 2036 |
| 449 | 20230801 | 114100 | 2141905910 | 3260 | 3260 | 3260 | 3260 | 92 |
| 450 | 20230801 | 114000 | 2141605990 | 3260 | 3255 | 3260 | 3255 | 489 |
| 451 | 20230801 | 113900 | 2140011865 | 3260 | 3260 | 3260 | 3260 | 50 |
| 452 | 20230801 | 113800 | 2139848865 | 3260 | 3260 | 3260 | 3260 | 0 |
| 453 | 20230801 | 113700 | 2139848865 | 3260 | 3260 | 3260 | 3255 | 1148 |
| 454 | 20230801 | 113600 | 2136112065 | 3260 | 3260 | 3260 | 3255 | 330 |
| 455 | 20230801 | 113500 | 2135037765 | 3260 | 3250 | 3260 | 3250 | 1243 |
| 456 | 20230801 | 113400 | 2130988110 | 3255 | 3255 | 3255 | 3250 | 2153 |
| 457 | 20230801 | 113300 | 2123990095 | 3255 | 3255 | 3255 | 3250 | 295 |
| 458 | 20230801 | 113200 | 2123030775 | 3255 | 3250 | 3255 | 3245 | 1270 |
| 459 | 20230801 | 113100 | 2118903400 | 3255 | 3255 | 3255 | 3245 | 1444 |
| 460 | 20230801 | 113000 | 2114211465 | 3255 | 3255 | 3260 | 3250 | 215 |
| 461 | 20230801 | 112900 | 2113512665 | 3260 | 3260 | 3260 | 3255 | 1246 |
| 462 | 20230801 | 112800 | 2109456895 | 3260 | 3260 | 3265 | 3260 | 1581 |
| 463 | 20230801 | 112700 | 2104302815 | 3265 | 3265 | 3265 | 3265 | 13 |
| 464 | 20230801 | 112600 | 2104260370 | 3265 | 3260 | 3265 | 3260 | 1803 |
| 465 | 20230801 | 112500 | 2098375075 | 3260 | 3260 | 3260 | 3260 | 0 |
| 466 | 20230801 | 112400 | 2098375075 | 3260 | 3260 | 3260 | 3260 | 0 |
| 467 | 20230801 | 112300 | 2098375075 | 3260 | 3260 | 3260 | 3260 | 5 |
| 468 | 20230801 | 112200 | 2098358775 | 3260 | 3265 | 3265 | 3255 | 641 |
| 469 | 20230801 | 112100 | 2096271595 | 3265 | 3265 | 3265 | 3265 | 154 |
| 470 | 20230801 | 112000 | 2095768785 | 3265 | 3265 | 3265 | 3250 | 9242 |
| 471 | 20230801 | 111900 | 2065621655 | 3255 | 3260 | 3260 | 3255 | 802 |
| 472 | 20230801 | 111800 | 2063011135 | 3265 | 3260 | 3265 | 3255 | 320 |
| 473 | 20230801 | 111700 | 2061969345 | 3265 | 3255 | 3265 | 3250 | 999 |
| 474 | 20230801 | 111600 | 2058722570 | 3270 | 3265 | 3270 | 3250 | 18986 |
| 475 | 20230801 | 111500 | 1996903785 | 3270 | 3270 | 3270 | 3265 | 1149 |
| 476 | 20230801 | 111400 | 1993151985 | 3270 | 3270 | 3270 | 3270 | 3208 |
| 477 | 20230801 | 111300 | 1982661825 | 3270 | 3275 | 3275 | 3270 | 2763 |
| 478 | 20230801 | 111200 | 1973613005 | 3275 | 3275 | 3275 | 3275 | 183 |
| 479 | 20230801 | 111100 | 1973013680 | 3275 | 3275 | 3295 | 3275 | 4931 |
| 480 | 20230801 | 111000 | 1956833575 | 3280 | 3285 | 3285 | 3280 | 2490 |
| 481 | 20230801 | 110900 | 1948654375 | 3280 | 3280 | 3280 | 3280 | 10 |
| 482 | 20230801 | 110800 | 1948621575 | 3280 | 3280 | 3280 | 3280 | 1 |
| 483 | 20230801 | 110700 | 1948618295 | 3275 | 3275 | 3280 | 3275 | 411 |
| 484 | 20230801 | 110600 | 1947272220 | 3280 | 3285 | 3285 | 3280 | 823 |
| 485 | 20230801 | 110500 | 1944568670 | 3285 | 3285 | 3285 | 3285 | 21 |
| 486 | 20230801 | 110400 | 1944499685 | 3285 | 3290 | 3290 | 3285 | 255 |
| 487 | 20230801 | 110300 | 1943662005 | 3285 | 3295 | 3295 | 3280 | 28 |
| 488 | 20230801 | 110200 | 1943569905 | 3300 | 3270 | 3300 | 3270 | 24325 |
| 489 | 20230801 | 110100 | 1863426440 | 3270 | 3275 | 3290 | 3270 | 4876 |
| 490 | 20230801 | 110000 | 1847400080 | 3275 | 3275 | 3280 | 3275 | 1085 |
| 491 | 20230801 | 105900 | 1843841450 | 3275 | 3275 | 3285 | 3270 | 1027 |
| 492 | 20230801 | 105800 | 1840480370 | 3280 | 3265 | 3280 | 3265 | 4231 |
| 493 | 20230801 | 105700 | 1826613510 | 3265 | 3265 | 3265 | 3265 | 466 |
| 494 | 20230801 | 105600 | 1825092020 | 3265 | 3270 | 3280 | 3265 | 2045 |
| 495 | 20230801 | 105500 | 1818403045 | 3270 | 3275 | 3285 | 3270 | 7669 |
| 496 | 20230801 | 105400 | 1793297660 | 3275 | 3280 | 3285 | 3275 | 3520 |
| 497 | 20230801 | 105300 | 1781747930 | 3285 | 3295 | 3295 | 3285 | 2376 |
| 498 | 20230801 | 105200 | 1773938815 | 3295 | 3295 | 3295 | 3295 | 251 |
| 499 | 20230801 | 105100 | 1773111770 | 3295 | 3290 | 3295 | 3290 | 447 |
| 500 | 20230801 | 105000 | 1771640315 | 3290 | 3295 | 3295 | 3290 | 647 |
| 501 | 20230801 | 104900 | 1769511590 | 3295 | 3280 | 3295 | 3280 | 2085 |
| 502 | 20230801 | 104800 | 1762670325 | 3285 | 3280 | 3285 | 3280 | 1057 |
| 503 | 20230801 | 104700 | 1759203100 | 3280 | 3300 | 3300 | 3280 | 2810 |
| 504 | 20230801 | 104600 | 1749954580 | 3300 | 3305 | 3305 | 3300 | 6714 |
| 505 | 20230801 | 104500 | 1727798375 | 3300 | 3305 | 3305 | 3295 | 2401 |
| 506 | 20230801 | 104400 | 1719875755 | 3300 | 3285 | 3300 | 3285 | 27238 |
| 507 | 20230801 | 104300 | 1630217530 | 3285 | 3290 | 3295 | 3285 | 6641 |
| 508 | 20230801 | 104200 | 1608343625 | 3285 | 3290 | 3295 | 3285 | 2435 |
| 509 | 20230801 | 104100 | 1600332180 | 3290 | 3290 | 3295 | 3285 | 8233 |
| 510 | 20230801 | 104000 | 1573245500 | 3290 | 3285 | 3290 | 3285 | 3362 |
| 511 | 20230801 | 103900 | 1562197395 | 3285 | 3285 | 3290 | 3280 | 5405 |
| 512 | 20230801 | 103800 | 1544436655 | 3285 | 3275 | 3285 | 3275 | 4674 |
| 513 | 20230801 | 103700 | 1529107945 | 3270 | 3280 | 3280 | 3270 | 200 |
| 514 | 20230801 | 103600 | 1528452945 | 3275 | 3260 | 3280 | 3260 | 2401 |
| 515 | 20230801 | 103500 | 1520592530 | 3260 | 3265 | 3265 | 3260 | 1121 |
| 516 | 20230801 | 103400 | 1516933685 | 3265 | 3275 | 3275 | 3265 | 645 |
| 517 | 20230801 | 103300 | 1514824390 | 3275 | 3275 | 3275 | 3275 | 100 |
| 518 | 20230801 | 103200 | 1514496890 | 3280 | 3275 | 3280 | 3270 | 1489 |
| 519 | 20230801 | 103100 | 1509614170 | 3265 | 3265 | 3265 | 3265 | 699 |
| 520 | 20230801 | 103000 | 1507331935 | 3265 | 3270 | 3270 | 3265 | 816 |
| 521 | 20230801 | 102900 | 1504665940 | 3270 | 3275 | 3280 | 3270 | 135 |
| 522 | 20230801 | 102800 | 1504223655 | 3270 | 3270 | 3270 | 3270 | 76 |
| 523 | 20230801 | 102700 | 1503975135 | 3270 | 3270 | 3275 | 3270 | 1064 |
| 524 | 20230801 | 102600 | 1500493920 | 3270 | 3280 | 3280 | 3270 | 2348 |
| 525 | 20230801 | 102500 | 1492815890 | 3275 | 3270 | 3280 | 3270 | 1813 |
| 526 | 20230801 | 102400 | 1486878315 | 3275 | 3275 | 3275 | 3275 | 729 |
| 527 | 20230801 | 102300 | 1484490840 | 3265 | 3265 | 3265 | 3265 | 0 |
| 528 | 20230801 | 102200 | 1484490840 | 3265 | 3265 | 3265 | 3260 | 802 |
| 529 | 20230801 | 102100 | 1481875595 | 3265 | 3280 | 3280 | 3265 | 1470 |
| 530 | 20230801 | 102000 | 1477057005 | 3280 | 3275 | 3280 | 3275 | 3763 |
| 531 | 20230801 | 101900 | 1464729960 | 3270 | 3265 | 3270 | 3265 | 2635 |
| 532 | 20230801 | 101800 | 1456113605 | 3255 | 3260 | 3260 | 3255 | 3236 |
| 533 | 20230801 | 101700 | 1445572400 | 3260 | 3260 | 3260 | 3260 | 889 |
| 534 | 20230801 | 101600 | 1442674260 | 3260 | 3265 | 3275 | 3260 | 5523 |
| 535 | 20230801 | 101500 | 1424648255 | 3260 | 3270 | 3270 | 3260 | 2250 |
| 536 | 20230801 | 101400 | 1417294740 | 3275 | 3270 | 3275 | 3260 | 1396 |
| 537 | 20230801 | 101300 | 1412734595 | 3270 | 3265 | 3270 | 3265 | 1744 |
| 538 | 20230801 | 101200 | 1407031745 | 3265 | 3260 | 3265 | 3260 | 50 |
| 539 | 20230801 | 101100 | 1406868645 | 3255 | 3265 | 3265 | 3255 | 668 |
| 540 | 20230801 | 101000 | 1404692990 | 3265 | 3265 | 3265 | 3265 | 208 |
| 541 | 20230801 | 100900 | 1404013870 | 3265 | 3255 | 3265 | 3255 | 207 |
| 542 | 20230801 | 100800 | 1403339020 | 3255 | 3255 | 3270 | 3245 | 3714 |
| 543 | 20230801 | 100700 | 1391256090 | 3255 | 3255 | 3255 | 3255 | 136 |
| 544 | 20230801 | 100600 | 1390813410 | 3260 | 3255 | 3260 | 3255 | 163 |
| 545 | 20230801 | 100500 | 1390282820 | 3250 | 3245 | 3250 | 3245 | 1479 |
| 546 | 20230801 | 100400 | 1385483085 | 3250 | 3250 | 3250 | 3245 | 2053 |
| 547 | 20230801 | 100300 | 1378819600 | 3250 | 3250 | 3250 | 3245 | 594 |
| 548 | 20230801 | 100200 | 1376890505 | 3250 | 3250 | 3250 | 3250 | 6517 |
| 549 | 20230801 | 100100 | 1355710255 | 3255 | 3260 | 3260 | 3255 | 3057 |
| 550 | 20230801 | 100000 | 1345754450 | 3260 | 3255 | 3260 | 3250 | 8603 |
| 551 | 20230801 | 095900 | 1317766520 | 3260 | 3260 | 3260 | 3260 | 1017 |
| 552 | 20230801 | 095800 | 1314451100 | 3260 | 3260 | 3260 | 3260 | 1000 |
| 553 | 20230801 | 095700 | 1311191100 | 3270 | 3260 | 3270 | 3260 | 760 |
| 554 | 20230801 | 095600 | 1308707900 | 3275 | 3265 | 3275 | 3265 | 235 |
| 555 | 20230801 | 095500 | 1307939475 | 3270 | 3260 | 3270 | 3255 | 4479 |
| 556 | 20230801 | 095400 | 1293337805 | 3260 | 3260 | 3265 | 3255 | 3398 |
| 557 | 20230801 | 095300 | 1282264330 | 3260 | 3270 | 3270 | 3255 | 5009 |
| 558 | 20230801 | 095200 | 1265926080 | 3270 | 3265 | 3270 | 3260 | 2236 |
| 559 | 20230801 | 095100 | 1258629275 | 3265 | 3290 | 3290 | 3265 | 22972 |
| 560 | 20230801 | 095000 | 1183442700 | 3290 | 3285 | 3290 | 3285 | 6059 |
| 561 | 20230801 | 094900 | 1163537880 | 3285 | 3270 | 3285 | 3270 | 1173 |
| 562 | 20230801 | 094800 | 1159685335 | 3275 | 3275 | 3275 | 3275 | 2734 |
| 563 | 20230801 | 094700 | 1150731485 | 3280 | 3280 | 3285 | 3280 | 3106 |
| 564 | 20230801 | 094600 | 1140543465 | 3280 | 3280 | 3280 | 3275 | 2088 |
| 565 | 20230801 | 094500 | 1133699110 | 3280 | 3275 | 3280 | 3275 | 1324 |
| 566 | 20230801 | 094400 | 1129356680 | 3280 | 3275 | 3295 | 3275 | 5547 |
| 567 | 20230801 | 094300 | 1111152830 | 3275 | 3295 | 3305 | 3275 | 25104 |
| 568 | 20230801 | 094200 | 1028395325 | 3290 | 3275 | 3290 | 3270 | 18566 |
| 569 | 20230801 | 094100 | 967416625 | 3275 | 3275 | 3275 | 3275 | 1897 |
| 570 | 20230801 | 094000 | 961203950 | 3275 | 3270 | 3275 | 3270 | 1639 |
| 571 | 20230801 | 093900 | 955844415 | 3270 | 3280 | 3285 | 3265 | 11382 |
| 572 | 20230801 | 093800 | 918571685 | 3280 | 3280 | 3280 | 3270 | 8636 |
| 573 | 20230801 | 093700 | 890275645 | 3275 | 3275 | 3275 | 3270 | 2982 |
| 574 | 20230801 | 093600 | 880511095 | 3265 | 3275 | 3275 | 3265 | 11783 |
| 575 | 20230801 | 093500 | 841998435 | 3275 | 3265 | 3275 | 3265 | 2757 |
| 576 | 20230801 | 093400 | 832986310 | 3270 | 3265 | 3270 | 3260 | 2965 |
| 577 | 20230801 | 093300 | 823305285 | 3265 | 3270 | 3270 | 3265 | 4919 |
| 578 | 20230801 | 093200 | 807241045 | 3265 | 3275 | 3275 | 3265 | 4260 |
| 579 | 20230801 | 093100 | 793316060 | 3275 | 3265 | 3280 | 3265 | 19761 |
| 580 | 20230801 | 093000 | 728618595 | 3260 | 3260 | 3260 | 3255 | 2078 |
| 581 | 20230801 | 092900 | 721845620 | 3260 | 3230 | 3260 | 3230 | 9527 |
| 582 | 20230801 | 092800 | 690894415 | 3235 | 3235 | 3235 | 3235 | 1256 |
| 583 | 20230801 | 092700 | 686831255 | 3235 | 3235 | 3235 | 3235 | 1137 |
| 584 | 20230801 | 092600 | 683153060 | 3235 | 3240 | 3240 | 3235 | 883 |
| 585 | 20230801 | 092500 | 680294890 | 3245 | 3250 | 3250 | 3245 | 1761 |
| 586 | 20230801 | 092400 | 674579610 | 3245 | 3240 | 3245 | 3240 | 514 |
| 587 | 20230801 | 092300 | 672912665 | 3240 | 3245 | 3245 | 3225 | 10393 |
| 588 | 20230801 | 092200 | 639308850 | 3245 | 3245 | 3245 | 3240 | 3179 |
| 589 | 20230801 | 092100 | 628994980 | 3250 | 3260 | 3260 | 3250 | 13234 |
| 590 | 20230801 | 092000 | 585923465 | 3270 | 3265 | 3275 | 3260 | 14012 |
| 591 | 20230801 | 091900 | 540104545 | 3265 | 3250 | 3285 | 3250 | 29807 |
| 592 | 20230801 | 091800 | 442680110 | 3255 | 3245 | 3255 | 3240 | 16542 |
| 593 | 20230801 | 091700 | 388945375 | 3240 | 3245 | 3245 | 3240 | 3567 |
| 594 | 20230801 | 091600 | 377376140 | 3240 | 3240 | 3250 | 3235 | 5066 |
| 595 | 20230801 | 091500 | 360940010 | 3220 | 3235 | 3240 | 3220 | 2598 |
| 596 | 20230801 | 091400 | 352552055 | 3240 | 3250 | 3250 | 3240 | 2728 |
| 597 | 20230801 | 091300 | 343709460 | 3245 | 3255 | 3260 | 3245 | 3339 |
| 598 | 20230801 | 091200 | 332843480 | 3255 | 3250 | 3260 | 3250 | 4667 |
| 599 | 20230801 | 091100 | 317632775 | 3250 | 3250 | 3255 | 3245 | 18927 |
| 600 | 20230801 | 091000 | 256096545 | 3250 | 3250 | 3255 | 3240 | 7125 |
| 601 | 20230801 | 090900 | 232953225 | 3250 | 3245 | 3250 | 3245 | 7271 |
| 602 | 20230801 | 090800 | 209323170 | 3245 | 3255 | 3260 | 3245 | 5366 |
| 603 | 20230801 | 090700 | 191889315 | 3260 | 3250 | 3260 | 3245 | 20589 |
| 604 | 20230801 | 090600 | 124945950 | 3250 | 3230 | 3250 | 3230 | 9856 |
| 605 | 20230801 | 090500 | 92953480 | 3235 | 3225 | 3235 | 3215 | 2663 |
| 606 | 20230801 | 090400 | 84360855 | 3215 | 3230 | 3235 | 3215 | 767 |
| 607 | 20230801 | 090300 | 81893250 | 3235 | 3220 | 3240 | 3220 | 346 |
| 608 | 20230801 | 090200 | 80773805 | 3240 | 3205 | 3240 | 3200 | 2614 |
| 609 | 20230801 | 090100 | 72375715 | 3205 | 3210 | 3210 | 3205 | 2435 |
| 610 | 20230801 | 090000 | 64559370 | 3200 | 3200 | 3205 | 3185 | 17613 |