30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 9779 |
| 3 | 20230804 | 190500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20230804 | 190400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20230804 | 190300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20230804 | 190200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20230804 | 190100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20230804 | 190000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20230804 | 185900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20230804 | 185800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20230804 | 185700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20230804 | 185600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20230804 | 185500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20230804 | 185400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20230804 | 185300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20230804 | 185200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20230804 | 185100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20230804 | 185000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20230804 | 184900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20230804 | 184800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20230804 | 184700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20230804 | 184600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20230804 | 184500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20230804 | 184400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20230804 | 184300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20230804 | 184200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20230804 | 184100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20230804 | 184000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20230804 | 183900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20230804 | 183800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20230804 | 183700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20230804 | 183600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 9779 |
| 33 | 20230804 | 183500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20230804 | 183400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20230804 | 183300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20230804 | 183200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20230804 | 183100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20230804 | 183000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20230804 | 182900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20230804 | 182800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20230804 | 182700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20230804 | 182600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20230804 | 182500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20230804 | 182400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20230804 | 182300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20230804 | 182200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20230804 | 182100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20230804 | 182000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20230804 | 181900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20230804 | 181800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20230804 | 181700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20230804 | 181600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20230804 | 181500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20230804 | 181400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20230804 | 181300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20230804 | 181200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20230804 | 181100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20230804 | 181000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20230804 | 180900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20230804 | 180800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20230804 | 180700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20230804 | 180600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 9779 |
| 63 | 20230804 | 180500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20230804 | 180400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20230804 | 180300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20230804 | 180200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20230804 | 180100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20230804 | 180000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20230804 | 175900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20230804 | 175800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20230804 | 175700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20230804 | 175600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20230804 | 175500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20230804 | 175400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20230804 | 175300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20230804 | 175200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20230804 | 175100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20230804 | 175000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20230804 | 174900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20230804 | 174800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20230804 | 174700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20230804 | 174600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20230804 | 174500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20230804 | 174400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20230804 | 174300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20230804 | 174200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20230804 | 174100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20230804 | 174000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20230804 | 173900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20230804 | 173800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20230804 | 173700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20230804 | 173600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 9779 |
| 93 | 20230804 | 173500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20230804 | 173400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20230804 | 173300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20230804 | 173200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20230804 | 173100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20230804 | 173000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20230804 | 172900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20230804 | 172800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20230804 | 172700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20230804 | 172600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20230804 | 172500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20230804 | 172400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20230804 | 172300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20230804 | 172200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20230804 | 172100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20230804 | 172000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20230804 | 171900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20230804 | 171800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20230804 | 171700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20230804 | 171600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20230804 | 171500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20230804 | 171400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20230804 | 171300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20230804 | 171200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20230804 | 171100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20230804 | 171000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20230804 | 170900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20230804 | 170800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20230804 | 170700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20230804 | 170600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 9779 |
| 123 | 20230804 | 170500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20230804 | 170400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20230804 | 170300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20230804 | 170200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20230804 | 170100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20230804 | 170000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20230804 | 165900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20230804 | 165800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20230804 | 165700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20230804 | 165600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20230804 | 165500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20230804 | 165400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20230804 | 165300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20230804 | 165200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20230804 | 165100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20230804 | 165000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20230804 | 164900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20230804 | 164800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20230804 | 164700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20230804 | 164600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20230804 | 164500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20230804 | 164400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20230804 | 164300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20230804 | 164200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20230804 | 164100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20230804 | 164000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20230804 | 163900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20230804 | 163800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20230804 | 163700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20230804 | 163600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 9779 |
| 153 | 20230804 | 163500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20230804 | 163400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20230804 | 163300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20230804 | 163200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20230804 | 163100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20230804 | 163000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20230804 | 162900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20230804 | 162800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20230804 | 162700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20230804 | 162600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20230804 | 162500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20230804 | 162400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20230804 | 162300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20230804 | 162200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20230804 | 162100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20230804 | 162000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20230804 | 161900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20230804 | 161800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20230804 | 161700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20230804 | 161600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20230804 | 161500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20230804 | 161400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20230804 | 161300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20230804 | 161200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20230804 | 161100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20230804 | 161000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20230804 | 160900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20230804 | 160800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20230804 | 160700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20230804 | 160600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 9779 |
| 183 | 20230804 | 160500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20230804 | 160400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20230804 | 160300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20230804 | 160200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20230804 | 160100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20230804 | 160000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20230804 | 155900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20230804 | 155800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20230804 | 155700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20230804 | 155600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20230804 | 155500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20230804 | 155400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20230804 | 155300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20230804 | 155200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20230804 | 155100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20230804 | 155000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20230804 | 154900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20230804 | 154800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20230804 | 154700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20230804 | 154600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20230804 | 154500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20230804 | 154400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20230804 | 154300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20230804 | 154200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20230804 | 154100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20230804 | 154000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20230804 | 153900 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20230804 | 153800 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20230804 | 153700 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20230804 | 153600 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 9779 |
| 213 | 20230804 | 153500 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20230804 | 153400 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20230804 | 153300 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20230804 | 153200 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20230804 | 153100 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20230804 | 153000 | 1724782840 | 3075 | 3075 | 3075 | 3075 | 9779 |
| 219 | 20230804 | 152900 | 1694712415 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20230804 | 152800 | 1694712415 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20230804 | 152700 | 1694712415 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20230804 | 152600 | 1694712415 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20230804 | 152500 | 1694712415 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20230804 | 152400 | 1694712415 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20230804 | 152300 | 1694712415 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20230804 | 152200 | 1694712415 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20230804 | 152100 | 1694712415 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20230804 | 152000 | 1694712415 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20230804 | 151900 | 1694712415 | 3065 | 3070 | 3070 | 3065 | 702 |
| 230 | 20230804 | 151800 | 1692557285 | 3075 | 3065 | 3075 | 3065 | 144 |
| 231 | 20230804 | 151700 | 1692115705 | 3065 | 3065 | 3070 | 3060 | 5606 |
| 232 | 20230804 | 151600 | 1674931605 | 3065 | 3070 | 3070 | 3065 | 96 |
| 233 | 20230804 | 151500 | 1674636890 | 3070 | 3070 | 3075 | 3070 | 123 |
| 234 | 20230804 | 151400 | 1674259225 | 3065 | 3070 | 3070 | 3065 | 734 |
| 235 | 20230804 | 151300 | 1672008070 | 3070 | 3065 | 3070 | 3065 | 117 |
| 236 | 20230804 | 151200 | 1671649300 | 3065 | 3065 | 3065 | 3065 | 157 |
| 237 | 20230804 | 151100 | 1671168095 | 3070 | 3070 | 3070 | 3070 | 52 |
| 238 | 20230804 | 151000 | 1671008455 | 3065 | 3070 | 3070 | 3065 | 2 |
| 239 | 20230804 | 150900 | 1671002320 | 3065 | 3070 | 3070 | 3065 | 24 |
| 240 | 20230804 | 150800 | 1670928755 | 3065 | 3070 | 3070 | 3065 | 108 |
| 241 | 20230804 | 150700 | 1670597235 | 3065 | 3065 | 3070 | 3065 | 34 |
| 242 | 20230804 | 150600 | 1670492865 | 3070 | 3065 | 3070 | 3065 | 2 |
| 243 | 20230804 | 150500 | 1670486730 | 3075 | 3065 | 3075 | 3065 | 1003 |
| 244 | 20230804 | 150400 | 1667412520 | 3075 | 3065 | 3075 | 3065 | 8 |
| 245 | 20230804 | 150300 | 1667387940 | 3080 | 3065 | 3080 | 3065 | 405 |
| 246 | 20230804 | 150200 | 1666146570 | 3065 | 3065 | 3065 | 3065 | 110 |
| 247 | 20230804 | 150100 | 1665809420 | 3060 | 3070 | 3070 | 3060 | 2262 |
| 248 | 20230804 | 150000 | 1658877410 | 3075 | 3080 | 3080 | 3070 | 578 |
| 249 | 20230804 | 145900 | 1657102060 | 3080 | 3080 | 3080 | 3080 | 109 |
| 250 | 20230804 | 145800 | 1656766340 | 3075 | 3075 | 3075 | 3075 | 125 |
| 251 | 20230804 | 145700 | 1656381965 | 3080 | 3075 | 3080 | 3075 | 7 |
| 252 | 20230804 | 145600 | 1656360410 | 3075 | 3075 | 3075 | 3070 | 866 |
| 253 | 20230804 | 145500 | 1653697470 | 3070 | 3075 | 3075 | 3060 | 9654 |
| 254 | 20230804 | 145400 | 1624021715 | 3075 | 3080 | 3080 | 3075 | 601 |
| 255 | 20230804 | 145300 | 1622172160 | 3080 | 3085 | 3085 | 3080 | 109 |
| 256 | 20230804 | 145200 | 1621835910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 257 | 20230804 | 145100 | 1621835910 | 3085 | 3085 | 3085 | 3085 | 4 |
| 258 | 20230804 | 145000 | 1621823570 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20230804 | 144900 | 1621823570 | 3080 | 3085 | 3085 | 3080 | 1721 |
| 260 | 20230804 | 144800 | 1616522680 | 3080 | 3080 | 3080 | 3080 | 4000 |
| 261 | 20230804 | 144700 | 1604202680 | 3080 | 3080 | 3085 | 3080 | 3002 |
| 262 | 20230804 | 144600 | 1594941520 | 3085 | 3085 | 3085 | 3085 | 566 |
| 263 | 20230804 | 144500 | 1593195410 | 3085 | 3085 | 3085 | 3085 | 1 |
| 264 | 20230804 | 144400 | 1593192325 | 3090 | 3090 | 3090 | 3090 | 0 |
| 265 | 20230804 | 144300 | 1593192325 | 3090 | 3090 | 3090 | 3090 | 6 |
| 266 | 20230804 | 144200 | 1593173785 | 3080 | 3080 | 3090 | 3080 | 22 |
| 267 | 20230804 | 144100 | 1593105825 | 3080 | 3080 | 3080 | 3080 | 1 |
| 268 | 20230804 | 144000 | 1593102745 | 3090 | 3090 | 3090 | 3090 | 0 |
| 269 | 20230804 | 143900 | 1593102745 | 3090 | 3090 | 3090 | 3090 | 1 |
| 270 | 20230804 | 143800 | 1593099655 | 3080 | 3080 | 3080 | 3080 | 194 |
| 271 | 20230804 | 143700 | 1592502135 | 3080 | 3080 | 3085 | 3080 | 4268 |
| 272 | 20230804 | 143600 | 1579356690 | 3080 | 3080 | 3080 | 3080 | 13 |
| 273 | 20230804 | 143500 | 1579316650 | 3080 | 3080 | 3080 | 3080 | 0 |
| 274 | 20230804 | 143400 | 1579316650 | 3080 | 3085 | 3085 | 3080 | 21 |
| 275 | 20230804 | 143300 | 1579251870 | 3080 | 3080 | 3080 | 3080 | 2 |
| 276 | 20230804 | 143200 | 1579245710 | 3080 | 3085 | 3085 | 3080 | 501 |
| 277 | 20230804 | 143100 | 1577700130 | 3080 | 3080 | 3080 | 3080 | 0 |
| 278 | 20230804 | 143000 | 1577700130 | 3080 | 3085 | 3085 | 3080 | 1442 |
| 279 | 20230804 | 142900 | 1573251600 | 3085 | 3090 | 3090 | 3085 | 19 |
| 280 | 20230804 | 142800 | 1573192895 | 3085 | 3085 | 3085 | 3085 | 0 |
| 281 | 20230804 | 142700 | 1573192895 | 3085 | 3095 | 3095 | 3085 | 254 |
| 282 | 20230804 | 142600 | 1572408070 | 3095 | 3085 | 3095 | 3085 | 3121 |
| 283 | 20230804 | 142500 | 1562765875 | 3085 | 3095 | 3095 | 3085 | 6 |
| 284 | 20230804 | 142400 | 1562747335 | 3085 | 3085 | 3095 | 3080 | 995 |
| 285 | 20230804 | 142300 | 1559672990 | 3080 | 3085 | 3085 | 3080 | 1533 |
| 286 | 20230804 | 142200 | 1554943690 | 3085 | 3090 | 3090 | 3085 | 173 |
| 287 | 20230804 | 142100 | 1554409930 | 3085 | 3085 | 3085 | 3085 | 39 |
| 288 | 20230804 | 142000 | 1554289615 | 3095 | 3090 | 3095 | 3085 | 142 |
| 289 | 20230804 | 141900 | 1553851335 | 3090 | 3085 | 3095 | 3085 | 822 |
| 290 | 20230804 | 141800 | 1551313850 | 3090 | 3100 | 3100 | 3090 | 1000 |
| 291 | 20230804 | 141700 | 1548223800 | 3095 | 3095 | 3095 | 3095 | 101 |
| 292 | 20230804 | 141600 | 1547911205 | 3090 | 3090 | 3090 | 3090 | 9 |
| 293 | 20230804 | 141500 | 1547883395 | 3090 | 3085 | 3090 | 3085 | 42 |
| 294 | 20230804 | 141400 | 1547753665 | 3090 | 3090 | 3090 | 3090 | 671 |
| 295 | 20230804 | 141300 | 1545680275 | 3080 | 3075 | 3080 | 3075 | 521 |
| 296 | 20230804 | 141200 | 1544076070 | 3070 | 3070 | 3070 | 3065 | 910 |
| 297 | 20230804 | 141100 | 1541282375 | 3065 | 3065 | 3065 | 3055 | 370 |
| 298 | 20230804 | 141000 | 1540148335 | 3065 | 3065 | 3065 | 3065 | 41 |
| 299 | 20230804 | 140900 | 1540022670 | 3065 | 3065 | 3065 | 3065 | 120 |
| 300 | 20230804 | 140800 | 1539654870 | 3070 | 3065 | 3070 | 3065 | 479 |
| 301 | 20230804 | 140700 | 1538186710 | 3055 | 3065 | 3065 | 3055 | 68 |
| 302 | 20230804 | 140600 | 1537978950 | 3060 | 3060 | 3060 | 3060 | 0 |
| 303 | 20230804 | 140500 | 1537978950 | 3060 | 3060 | 3060 | 3060 | 548 |
| 304 | 20230804 | 140400 | 1536302070 | 3065 | 3065 | 3065 | 3065 | 0 |
| 305 | 20230804 | 140300 | 1536302070 | 3065 | 3055 | 3065 | 3050 | 1011 |
| 306 | 20230804 | 140200 | 1533213370 | 3050 | 3065 | 3065 | 3050 | 1702 |
| 307 | 20230804 | 140100 | 1528008030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 308 | 20230804 | 140000 | 1528008030 | 3065 | 3060 | 3065 | 3060 | 47 |
| 309 | 20230804 | 135900 | 1527864095 | 3060 | 3060 | 3060 | 3060 | 1 |
| 310 | 20230804 | 135800 | 1527861035 | 3060 | 3060 | 3060 | 3060 | 0 |
| 311 | 20230804 | 135700 | 1527861035 | 3060 | 3055 | 3060 | 3055 | 2556 |
| 312 | 20230804 | 135600 | 1520039685 | 3050 | 3060 | 3060 | 3050 | 189 |
| 313 | 20230804 | 135500 | 1519463105 | 3060 | 3060 | 3060 | 3055 | 5619 |
| 314 | 20230804 | 135400 | 1502268970 | 3055 | 3055 | 3055 | 3050 | 1329 |
| 315 | 20230804 | 135300 | 1498208880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 316 | 20230804 | 135200 | 1498208880 | 3050 | 3050 | 3050 | 3050 | 2 |
| 317 | 20230804 | 135100 | 1498202780 | 3050 | 3050 | 3050 | 3050 | 535 |
| 318 | 20230804 | 135000 | 1496571030 | 3045 | 3045 | 3045 | 3045 | 426 |
| 319 | 20230804 | 134900 | 1495273860 | 3045 | 3040 | 3045 | 3040 | 665 |
| 320 | 20230804 | 134800 | 1493251760 | 3040 | 3040 | 3040 | 3040 | 300 |
| 321 | 20230804 | 134700 | 1492339760 | 3040 | 3045 | 3045 | 3040 | 591 |
| 322 | 20230804 | 134600 | 1490541210 | 3045 | 3045 | 3045 | 3045 | 2 |
| 323 | 20230804 | 134500 | 1490535120 | 3055 | 3050 | 3055 | 3050 | 300 |
| 324 | 20230804 | 134400 | 1489618745 | 3045 | 3040 | 3045 | 3040 | 564 |
| 325 | 20230804 | 134300 | 1487902665 | 3040 | 3045 | 3045 | 3040 | 1314 |
| 326 | 20230804 | 134200 | 1483904550 | 3040 | 3045 | 3045 | 3040 | 402 |
| 327 | 20230804 | 134100 | 1482680465 | 3045 | 3040 | 3045 | 3040 | 42 |
| 328 | 20230804 | 134000 | 1482552775 | 3040 | 3045 | 3045 | 3040 | 313 |
| 329 | 20230804 | 133900 | 1481599695 | 3045 | 3045 | 3045 | 3045 | 11 |
| 330 | 20230804 | 133800 | 1481566200 | 3040 | 3040 | 3040 | 3040 | 4 |
| 331 | 20230804 | 133700 | 1481554040 | 3040 | 3040 | 3040 | 3040 | 4 |
| 332 | 20230804 | 133600 | 1481541880 | 3040 | 3035 | 3040 | 3035 | 116 |
| 333 | 20230804 | 133500 | 1481189750 | 3040 | 3040 | 3040 | 3040 | 4000 |
| 334 | 20230804 | 133400 | 1469029750 | 3040 | 3040 | 3040 | 3040 | 0 |
| 335 | 20230804 | 133300 | 1469029750 | 3040 | 3040 | 3050 | 3040 | 2309 |
| 336 | 20230804 | 133200 | 1461990395 | 3045 | 3045 | 3045 | 3045 | 1 |
| 337 | 20230804 | 133100 | 1461987350 | 3040 | 3040 | 3040 | 3040 | 1684 |
| 338 | 20230804 | 133000 | 1456867990 | 3040 | 3040 | 3040 | 3040 | 2350 |
| 339 | 20230804 | 132900 | 1449723990 | 3040 | 3045 | 3050 | 3040 | 2076 |
| 340 | 20230804 | 132800 | 1443402560 | 3045 | 3045 | 3045 | 3045 | 0 |
| 341 | 20230804 | 132700 | 1443402560 | 3045 | 3050 | 3060 | 3045 | 22 |
| 342 | 20230804 | 132600 | 1443335275 | 3045 | 3045 | 3045 | 3045 | 1 |
| 343 | 20230804 | 132500 | 1443332230 | 3045 | 3045 | 3045 | 3045 | 2 |
| 344 | 20230804 | 132400 | 1443326140 | 3040 | 3050 | 3050 | 3040 | 4597 |
| 345 | 20230804 | 132300 | 1429327770 | 3045 | 3050 | 3050 | 3045 | 2029 |
| 346 | 20230804 | 132200 | 1423143665 | 3050 | 3050 | 3050 | 3050 | 0 |
| 347 | 20230804 | 132100 | 1423143665 | 3050 | 3045 | 3050 | 3045 | 205 |
| 348 | 20230804 | 132000 | 1422519415 | 3045 | 3055 | 3060 | 3045 | 20 |
| 349 | 20230804 | 131900 | 1422458235 | 3055 | 3050 | 3060 | 3045 | 5 |
| 350 | 20230804 | 131800 | 1422442970 | 3045 | 3050 | 3050 | 3045 | 21 |
| 351 | 20230804 | 131700 | 1422378925 | 3045 | 3060 | 3060 | 3045 | 49 |
| 352 | 20230804 | 131600 | 1422229000 | 3060 | 3045 | 3060 | 3045 | 44 |
| 353 | 20230804 | 131500 | 1422094385 | 3060 | 3060 | 3060 | 3040 | 4554 |
| 354 | 20230804 | 131400 | 1408245640 | 3055 | 3050 | 3055 | 3050 | 3 |
| 355 | 20230804 | 131300 | 1408236480 | 3045 | 3045 | 3045 | 3045 | 1234 |
| 356 | 20230804 | 131200 | 1404478950 | 3045 | 3045 | 3055 | 3045 | 15 |
| 357 | 20230804 | 131100 | 1404433155 | 3055 | 3050 | 3055 | 3050 | 935 |
| 358 | 20230804 | 131000 | 1401578860 | 3060 | 3060 | 3060 | 3060 | 0 |
| 359 | 20230804 | 130900 | 1401578860 | 3060 | 3060 | 3060 | 3060 | 0 |
| 360 | 20230804 | 130800 | 1401578860 | 3060 | 3055 | 3060 | 3045 | 3511 |
| 361 | 20230804 | 130700 | 1390880790 | 3055 | 3055 | 3055 | 3055 | 0 |
| 362 | 20230804 | 130600 | 1390880790 | 3055 | 3055 | 3055 | 3055 | 1 |
| 363 | 20230804 | 130500 | 1390877735 | 3060 | 3060 | 3060 | 3060 | 377 |
| 364 | 20230804 | 130400 | 1389724115 | 3060 | 3060 | 3060 | 3060 | 0 |
| 365 | 20230804 | 130300 | 1389724115 | 3060 | 3060 | 3065 | 3060 | 6 |
| 366 | 20230804 | 130200 | 1389705740 | 3060 | 3055 | 3060 | 3055 | 32 |
| 367 | 20230804 | 130100 | 1389607970 | 3055 | 3055 | 3055 | 3055 | 2218 |
| 368 | 20230804 | 130000 | 1382831980 | 3065 | 3055 | 3065 | 3050 | 46 |
| 369 | 20230804 | 125900 | 1382691285 | 3055 | 3045 | 3055 | 3045 | 9 |
| 370 | 20230804 | 125800 | 1382663810 | 3055 | 3050 | 3055 | 3045 | 292 |
| 371 | 20230804 | 125700 | 1381773210 | 3050 | 3055 | 3055 | 3050 | 194 |
| 372 | 20230804 | 125600 | 1381180545 | 3060 | 3060 | 3060 | 3060 | 1 |
| 373 | 20230804 | 125500 | 1381177485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 374 | 20230804 | 125400 | 1381177485 | 3055 | 3060 | 3070 | 3055 | 201 |
| 375 | 20230804 | 125300 | 1380561690 | 3055 | 3065 | 3065 | 3055 | 601 |
| 376 | 20230804 | 125200 | 1378724635 | 3055 | 3055 | 3055 | 3055 | 299 |
| 377 | 20230804 | 125100 | 1377811190 | 3055 | 3060 | 3060 | 3055 | 704 |
| 378 | 20230804 | 125000 | 1375656960 | 3065 | 3065 | 3065 | 3065 | 133 |
| 379 | 20230804 | 124900 | 1375249315 | 3065 | 3065 | 3065 | 3065 | 10 |
| 380 | 20230804 | 124800 | 1375218665 | 3065 | 3060 | 3065 | 3060 | 2580 |
| 381 | 20230804 | 124700 | 1367319135 | 3060 | 3060 | 3060 | 3060 | 0 |
| 382 | 20230804 | 124600 | 1367319135 | 3060 | 3060 | 3060 | 3060 | 5 |
| 383 | 20230804 | 124500 | 1367303835 | 3055 | 3060 | 3060 | 3055 | 121 |
| 384 | 20230804 | 124400 | 1366934175 | 3055 | 3055 | 3055 | 3055 | 801 |
| 385 | 20230804 | 124300 | 1364487120 | 3065 | 3065 | 3065 | 3065 | 0 |
| 386 | 20230804 | 124200 | 1364487120 | 3065 | 3055 | 3065 | 3050 | 40 |
| 387 | 20230804 | 124100 | 1364364910 | 3050 | 3050 | 3050 | 3050 | 429 |
| 388 | 20230804 | 124000 | 1363056460 | 3050 | 3050 | 3050 | 3050 | 0 |
| 389 | 20230804 | 123900 | 1363056460 | 3050 | 3050 | 3050 | 3050 | 3 |
| 390 | 20230804 | 123800 | 1363047310 | 3050 | 3050 | 3055 | 3045 | 2306 |
| 391 | 20230804 | 123700 | 1356016005 | 3055 | 3050 | 3055 | 3050 | 50 |
| 392 | 20230804 | 123600 | 1355863500 | 3050 | 3060 | 3060 | 3050 | 153 |
| 393 | 20230804 | 123500 | 1355396835 | 3060 | 3065 | 3065 | 3045 | 141 |
| 394 | 20230804 | 123400 | 1354965885 | 3065 | 3050 | 3075 | 3050 | 1155 |
| 395 | 20230804 | 123300 | 1351425690 | 3055 | 3055 | 3055 | 3055 | 5 |
| 396 | 20230804 | 123200 | 1351410415 | 3055 | 3055 | 3055 | 3055 | 50 |
| 397 | 20230804 | 123100 | 1351257665 | 3055 | 3040 | 3055 | 3040 | 2203 |
| 398 | 20230804 | 123000 | 1344560500 | 3040 | 3040 | 3040 | 3040 | 792 |
| 399 | 20230804 | 122900 | 1342152820 | 3045 | 3045 | 3045 | 3045 | 1 |
| 400 | 20230804 | 122800 | 1342149775 | 3035 | 3035 | 3045 | 3030 | 4644 |
| 401 | 20230804 | 122700 | 1328071160 | 3035 | 3055 | 3055 | 3035 | 10974 |
| 402 | 20230804 | 122600 | 1294703085 | 3055 | 3045 | 3055 | 3045 | 1074 |
| 403 | 20230804 | 122500 | 1291432745 | 3045 | 3045 | 3045 | 3045 | 0 |
| 404 | 20230804 | 122400 | 1291432745 | 3045 | 3050 | 3050 | 3045 | 13289 |
| 405 | 20230804 | 122300 | 1250901800 | 3055 | 3055 | 3055 | 3055 | 2 |
| 406 | 20230804 | 122200 | 1250895690 | 3055 | 3055 | 3060 | 3055 | 1292 |
| 407 | 20230804 | 122100 | 1246948505 | 3055 | 3050 | 3055 | 3050 | 588 |
| 408 | 20230804 | 122000 | 1245153400 | 3050 | 3050 | 3055 | 3050 | 10805 |
| 409 | 20230804 | 121900 | 1212197150 | 3050 | 3050 | 3055 | 3050 | 461 |
| 410 | 20230804 | 121800 | 1210789385 | 3050 | 3055 | 3055 | 3050 | 1262 |
| 411 | 20230804 | 121700 | 1206934330 | 3060 | 3065 | 3065 | 3060 | 105 |
| 412 | 20230804 | 121600 | 1206612530 | 3065 | 3060 | 3070 | 3060 | 2170 |
| 413 | 20230804 | 121500 | 1199971815 | 3060 | 3065 | 3065 | 3060 | 440 |
| 414 | 20230804 | 121400 | 1198625165 | 3065 | 3050 | 3070 | 3050 | 1128 |
| 415 | 20230804 | 121300 | 1195170125 | 3050 | 3060 | 3060 | 3050 | 18198 |
| 416 | 20230804 | 121200 | 1139566285 | 3060 | 3055 | 3060 | 3055 | 3361 |
| 417 | 20230804 | 121100 | 1129293370 | 3055 | 3065 | 3080 | 3055 | 15579 |
| 418 | 20230804 | 121000 | 1081583600 | 3085 | 3070 | 3085 | 3070 | 54 |
| 419 | 20230804 | 120900 | 1081417775 | 3085 | 3070 | 3085 | 3070 | 567 |
| 420 | 20230804 | 120800 | 1079677010 | 3070 | 3075 | 3075 | 3070 | 11185 |
| 421 | 20230804 | 120700 | 1045312050 | 3085 | 3080 | 3085 | 3080 | 104 |
| 422 | 20230804 | 120600 | 1044991710 | 3085 | 3080 | 3085 | 3080 | 32 |
| 423 | 20230804 | 120500 | 1044893110 | 3085 | 3080 | 3085 | 3080 | 1007 |
| 424 | 20230804 | 120400 | 1041791520 | 3080 | 3090 | 3090 | 3080 | 1790 |
| 425 | 20230804 | 120300 | 1036275810 | 3095 | 3090 | 3095 | 3080 | 2301 |
| 426 | 20230804 | 120200 | 1029167685 | 3090 | 3080 | 3090 | 3080 | 427 |
| 427 | 20230804 | 120100 | 1027852515 | 3090 | 3085 | 3090 | 3085 | 152 |
| 428 | 20230804 | 120000 | 1027383590 | 3090 | 3075 | 3090 | 3075 | 289 |
| 429 | 20230804 | 115900 | 1026494875 | 3090 | 3080 | 3090 | 3080 | 562 |
| 430 | 20230804 | 115800 | 1024763905 | 3090 | 3080 | 3090 | 3080 | 286 |
| 431 | 20230804 | 115700 | 1023883015 | 3090 | 3080 | 3090 | 3080 | 606 |
| 432 | 20230804 | 115600 | 1022015715 | 3080 | 3080 | 3080 | 3080 | 1 |
| 433 | 20230804 | 115500 | 1022012635 | 3075 | 3080 | 3080 | 3075 | 123 |
| 434 | 20230804 | 115400 | 1021634165 | 3075 | 3075 | 3075 | 3075 | 7 |
| 435 | 20230804 | 115300 | 1021612640 | 3075 | 3075 | 3075 | 3075 | 5 |
| 436 | 20230804 | 115200 | 1021597265 | 3075 | 3075 | 3075 | 3075 | 13 |
| 437 | 20230804 | 115100 | 1021557290 | 3070 | 3070 | 3070 | 3070 | 14 |
| 438 | 20230804 | 115000 | 1021514310 | 3070 | 3070 | 3070 | 3070 | 192 |
| 439 | 20230804 | 114900 | 1020924870 | 3075 | 3075 | 3075 | 3075 | 21 |
| 440 | 20230804 | 114800 | 1020860295 | 3075 | 3070 | 3080 | 3070 | 3065 |
| 441 | 20230804 | 114700 | 1011422025 | 3070 | 3075 | 3075 | 3070 | 109 |
| 442 | 20230804 | 114600 | 1011086880 | 3080 | 3080 | 3080 | 3080 | 0 |
| 443 | 20230804 | 114500 | 1011086880 | 3080 | 3075 | 3080 | 3070 | 137 |
| 444 | 20230804 | 114400 | 1010665430 | 3075 | 3080 | 3080 | 3075 | 218 |
| 445 | 20230804 | 114300 | 1009994990 | 3080 | 3075 | 3085 | 3075 | 1017 |
| 446 | 20230804 | 114200 | 1006867680 | 3085 | 3080 | 3085 | 3080 | 122 |
| 447 | 20230804 | 114100 | 1006491910 | 3080 | 3070 | 3080 | 3070 | 1767 |
| 448 | 20230804 | 114000 | 1001065925 | 3080 | 3070 | 3085 | 3070 | 7 |
| 449 | 20230804 | 113900 | 1001044390 | 3085 | 3075 | 3085 | 3070 | 355 |
| 450 | 20230804 | 113800 | 999954110 | 3085 | 3075 | 3085 | 3070 | 2461 |
| 451 | 20230804 | 113700 | 992398320 | 3075 | 3075 | 3085 | 3075 | 157 |
| 452 | 20230804 | 113600 | 991915535 | 3075 | 3075 | 3085 | 3075 | 2549 |
| 453 | 20230804 | 113500 | 984077320 | 3085 | 3075 | 3085 | 3075 | 23 |
| 454 | 20230804 | 113400 | 984006585 | 3075 | 3075 | 3075 | 3070 | 7417 |
| 455 | 20230804 | 113300 | 961206810 | 3085 | 3080 | 3085 | 3080 | 574 |
| 456 | 20230804 | 113200 | 959438885 | 3085 | 3085 | 3085 | 3085 | 61 |
| 457 | 20230804 | 113100 | 959250700 | 3080 | 3080 | 3085 | 3080 | 137 |
| 458 | 20230804 | 113000 | 958828710 | 3080 | 3080 | 3080 | 3080 | 359 |
| 459 | 20230804 | 112900 | 957722990 | 3080 | 3080 | 3080 | 3080 | 236 |
| 460 | 20230804 | 112800 | 956996110 | 3080 | 3080 | 3080 | 3080 | 20 |
| 461 | 20230804 | 112700 | 956934510 | 3085 | 3085 | 3085 | 3085 | 0 |
| 462 | 20230804 | 112600 | 956934510 | 3085 | 3085 | 3085 | 3085 | 23 |
| 463 | 20230804 | 112500 | 956863555 | 3085 | 3080 | 3085 | 3075 | 250 |
| 464 | 20230804 | 112400 | 956093500 | 3085 | 3085 | 3085 | 3085 | 0 |
| 465 | 20230804 | 112300 | 956093500 | 3085 | 3080 | 3085 | 3080 | 529 |
| 466 | 20230804 | 112200 | 954464175 | 3080 | 3080 | 3080 | 3080 | 9 |
| 467 | 20230804 | 112100 | 954436455 | 3080 | 3080 | 3080 | 3080 | 13 |
| 468 | 20230804 | 112000 | 954396415 | 3085 | 3080 | 3085 | 3080 | 580 |
| 469 | 20230804 | 111900 | 952610010 | 3080 | 3075 | 3080 | 3075 | 68 |
| 470 | 20230804 | 111800 | 952400900 | 3080 | 3085 | 3085 | 3080 | 845 |
| 471 | 20230804 | 111700 | 949798280 | 3085 | 3080 | 3085 | 3080 | 188 |
| 472 | 20230804 | 111600 | 949219220 | 3080 | 3075 | 3085 | 3075 | 3462 |
| 473 | 20230804 | 111500 | 938566215 | 3080 | 3080 | 3080 | 3075 | 10339 |
| 474 | 20230804 | 111400 | 906723325 | 3085 | 3085 | 3090 | 3085 | 4021 |
| 475 | 20230804 | 111300 | 894318510 | 3085 | 3090 | 3090 | 3080 | 2498 |
| 476 | 20230804 | 111200 | 886614520 | 3090 | 3085 | 3090 | 3085 | 480 |
| 477 | 20230804 | 111100 | 885133710 | 3090 | 3085 | 3090 | 3085 | 1052 |
| 478 | 20230804 | 111000 | 881888270 | 3090 | 3090 | 3090 | 3085 | 274 |
| 479 | 20230804 | 110900 | 881042610 | 3090 | 3090 | 3090 | 3085 | 213 |
| 480 | 20230804 | 110800 | 880385440 | 3085 | 3090 | 3090 | 3085 | 569 |
| 481 | 20230804 | 110700 | 878629735 | 3095 | 3090 | 3095 | 3090 | 1417 |
| 482 | 20230804 | 110600 | 874251190 | 3095 | 3090 | 3095 | 3090 | 666 |
| 483 | 20230804 | 110500 | 872192130 | 3095 | 3095 | 3095 | 3095 | 30 |
| 484 | 20230804 | 110400 | 872099280 | 3095 | 3095 | 3095 | 3090 | 516 |
| 485 | 20230804 | 110300 | 870504800 | 3095 | 3095 | 3095 | 3095 | 491 |
| 486 | 20230804 | 110200 | 868985155 | 3100 | 3100 | 3100 | 3100 | 500 |
| 487 | 20230804 | 110100 | 867435155 | 3100 | 3100 | 3100 | 3100 | 0 |
| 488 | 20230804 | 110000 | 867435155 | 3100 | 3095 | 3100 | 3095 | 405 |
| 489 | 20230804 | 105900 | 866181655 | 3100 | 3100 | 3100 | 3100 | 0 |
| 490 | 20230804 | 105800 | 866181655 | 3100 | 3100 | 3100 | 3100 | 44 |
| 491 | 20230804 | 105700 | 866045255 | 3100 | 3100 | 3100 | 3085 | 3002 |
| 492 | 20230804 | 105600 | 856784055 | 3085 | 3085 | 3085 | 3085 | 1000 |
| 493 | 20230804 | 105500 | 853699055 | 3085 | 3090 | 3100 | 3085 | 1646 |
| 494 | 20230804 | 105400 | 848617260 | 3100 | 3090 | 3100 | 3090 | 548 |
| 495 | 20230804 | 105300 | 846923930 | 3090 | 3100 | 3100 | 3090 | 270 |
| 496 | 20230804 | 105200 | 846089240 | 3100 | 3095 | 3100 | 3090 | 4 |
| 497 | 20230804 | 105100 | 846076860 | 3095 | 3100 | 3100 | 3095 | 314 |
| 498 | 20230804 | 105000 | 845103530 | 3090 | 3095 | 3095 | 3090 | 3103 |
| 499 | 20230804 | 104900 | 835506655 | 3095 | 3095 | 3095 | 3095 | 150 |
| 500 | 20230804 | 104800 | 835042405 | 3100 | 3100 | 3100 | 3100 | 458 |
| 501 | 20230804 | 104700 | 833622605 | 3100 | 3100 | 3100 | 3095 | 51 |
| 502 | 20230804 | 104600 | 833464605 | 3105 | 3105 | 3105 | 3105 | 10 |
| 503 | 20230804 | 104500 | 833433555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 504 | 20230804 | 104400 | 833433555 | 3105 | 3105 | 3105 | 3105 | 547 |
| 505 | 20230804 | 104300 | 831735120 | 3105 | 3105 | 3105 | 3100 | 1316 |
| 506 | 20230804 | 104200 | 827655440 | 3105 | 3105 | 3105 | 3105 | 3 |
| 507 | 20230804 | 104100 | 827646125 | 3105 | 3105 | 3105 | 3100 | 288 |
| 508 | 20230804 | 104000 | 826752665 | 3105 | 3110 | 3110 | 3100 | 35 |
| 509 | 20230804 | 103900 | 826643990 | 3110 | 3115 | 3115 | 3110 | 52 |
| 510 | 20230804 | 103800 | 826482265 | 3100 | 3100 | 3100 | 3100 | 84 |
| 511 | 20230804 | 103700 | 826221865 | 3115 | 3110 | 3115 | 3110 | 994 |
| 512 | 20230804 | 103600 | 823130370 | 3110 | 3100 | 3110 | 3100 | 3198 |
| 513 | 20230804 | 103500 | 813212315 | 3100 | 3095 | 3100 | 3095 | 1629 |
| 514 | 20230804 | 103400 | 808166840 | 3085 | 3085 | 3085 | 3085 | 0 |
| 515 | 20230804 | 103300 | 808166840 | 3085 | 3085 | 3095 | 3085 | 780 |
| 516 | 20230804 | 103200 | 805759710 | 3095 | 3095 | 3095 | 3095 | 177 |
| 517 | 20230804 | 103100 | 805211895 | 3095 | 3095 | 3095 | 3095 | 1 |
| 518 | 20230804 | 103000 | 805208800 | 3085 | 3080 | 3085 | 3080 | 1109 |
| 519 | 20230804 | 102900 | 801792580 | 3085 | 3085 | 3085 | 3085 | 1542 |
| 520 | 20230804 | 102800 | 797035510 | 3085 | 3085 | 3085 | 3085 | 2 |
| 521 | 20230804 | 102700 | 797029340 | 3085 | 3085 | 3085 | 3085 | 1304 |
| 522 | 20230804 | 102600 | 793006500 | 3085 | 3085 | 3085 | 3085 | 275 |
| 523 | 20230804 | 102500 | 792158125 | 3080 | 3080 | 3080 | 3080 | 94 |
| 524 | 20230804 | 102400 | 791868605 | 3080 | 3085 | 3085 | 3080 | 488 |
| 525 | 20230804 | 102300 | 790363140 | 3085 | 3085 | 3085 | 3085 | 1800 |
| 526 | 20230804 | 102200 | 784810140 | 3085 | 3085 | 3085 | 3085 | 1516 |
| 527 | 20230804 | 102100 | 780133280 | 3090 | 3085 | 3090 | 3080 | 398 |
| 528 | 20230804 | 102000 | 778903955 | 3080 | 3090 | 3090 | 3080 | 3213 |
| 529 | 20230804 | 101900 | 768984175 | 3090 | 3095 | 3095 | 3090 | 186 |
| 530 | 20230804 | 101800 | 768408510 | 3090 | 3100 | 3100 | 3090 | 2317 |
| 531 | 20230804 | 101700 | 761242615 | 3095 | 3105 | 3105 | 3095 | 90 |
| 532 | 20230804 | 101600 | 760963580 | 3105 | 3100 | 3105 | 3100 | 7 |
| 533 | 20230804 | 101500 | 760941865 | 3105 | 3100 | 3105 | 3095 | 504 |
| 534 | 20230804 | 101400 | 759379455 | 3110 | 3110 | 3110 | 3100 | 2939 |
| 535 | 20230804 | 101300 | 750268385 | 3100 | 3110 | 3110 | 3095 | 3887 |
| 536 | 20230804 | 101200 | 738231130 | 3100 | 3100 | 3100 | 3100 | 1 |
| 537 | 20230804 | 101100 | 738228030 | 3115 | 3115 | 3115 | 3115 | 0 |
| 538 | 20230804 | 101000 | 738228030 | 3115 | 3115 | 3115 | 3115 | 0 |
| 539 | 20230804 | 100900 | 738228030 | 3115 | 3115 | 3115 | 3095 | 1005 |
| 540 | 20230804 | 100800 | 735114970 | 3100 | 3110 | 3115 | 3100 | 86 |
| 541 | 20230804 | 100700 | 734848145 | 3110 | 3115 | 3115 | 3110 | 57 |
| 542 | 20230804 | 100600 | 734670610 | 3125 | 3105 | 3125 | 3100 | 4396 |
| 543 | 20230804 | 100500 | 721031360 | 3110 | 3110 | 3110 | 3110 | 321 |
| 544 | 20230804 | 100400 | 720033050 | 3110 | 3130 | 3130 | 3110 | 11 |
| 545 | 20230804 | 100300 | 719998640 | 3130 | 3130 | 3130 | 3100 | 2292 |
| 546 | 20230804 | 100200 | 712824715 | 3130 | 3125 | 3130 | 3125 | 502 |
| 547 | 20230804 | 100100 | 711255955 | 3130 | 3120 | 3130 | 3100 | 5153 |
| 548 | 20230804 | 100000 | 695209480 | 3120 | 3100 | 3120 | 3100 | 1103 |
| 549 | 20230804 | 095900 | 691774150 | 3110 | 3100 | 3110 | 3100 | 2102 |
| 550 | 20230804 | 095800 | 685251930 | 3110 | 3100 | 3110 | 3100 | 145 |
| 551 | 20230804 | 095700 | 684802330 | 3115 | 3105 | 3115 | 3100 | 565 |
| 552 | 20230804 | 095600 | 683050090 | 3120 | 3100 | 3120 | 3100 | 401 |
| 553 | 20230804 | 095500 | 681806970 | 3120 | 3125 | 3125 | 3105 | 313 |
| 554 | 20230804 | 095400 | 680835070 | 3125 | 3100 | 3125 | 3100 | 489 |
| 555 | 20230804 | 095300 | 679306970 | 3125 | 3125 | 3125 | 3105 | 102 |
| 556 | 20230804 | 095200 | 678990220 | 3125 | 3100 | 3125 | 3100 | 1744 |
| 557 | 20230804 | 095100 | 673583795 | 3100 | 3125 | 3125 | 3100 | 1785 |
| 558 | 20230804 | 095000 | 668025040 | 3125 | 3130 | 3130 | 3100 | 3264 |
| 559 | 20230804 | 094900 | 657878940 | 3130 | 3120 | 3130 | 3120 | 397 |
| 560 | 20230804 | 094800 | 656639470 | 3125 | 3130 | 3130 | 3120 | 348 |
| 561 | 20230804 | 094700 | 655550900 | 3135 | 3120 | 3135 | 3115 | 1789 |
| 562 | 20230804 | 094600 | 649955255 | 3120 | 3125 | 3125 | 3120 | 2739 |
| 563 | 20230804 | 094500 | 641408210 | 3125 | 3125 | 3125 | 3125 | 1 |
| 564 | 20230804 | 094400 | 641405085 | 3125 | 3130 | 3130 | 3120 | 4402 |
| 565 | 20230804 | 094300 | 627632840 | 3125 | 3125 | 3125 | 3120 | 196 |
| 566 | 20230804 | 094200 | 627020640 | 3125 | 3110 | 3125 | 3110 | 3540 |
| 567 | 20230804 | 094100 | 615975550 | 3110 | 3115 | 3115 | 3110 | 1100 |
| 568 | 20230804 | 094000 | 612549550 | 3125 | 3120 | 3125 | 3110 | 3356 |
| 569 | 20230804 | 093900 | 602100285 | 3115 | 3120 | 3120 | 3115 | 553 |
| 570 | 20230804 | 093800 | 600376115 | 3125 | 3135 | 3135 | 3125 | 10030 |
| 571 | 20230804 | 093700 | 568987500 | 3140 | 3150 | 3155 | 3135 | 774 |
| 572 | 20230804 | 093600 | 566555365 | 3135 | 3135 | 3145 | 3135 | 1096 |
| 573 | 20230804 | 093500 | 563115970 | 3135 | 3145 | 3145 | 3135 | 7615 |
| 574 | 20230804 | 093400 | 539209630 | 3155 | 3140 | 3160 | 3135 | 5470 |
| 575 | 20230804 | 093300 | 521935760 | 3155 | 3135 | 3160 | 3135 | 4293 |
| 576 | 20230804 | 093200 | 508405850 | 3145 | 3135 | 3145 | 3135 | 137 |
| 577 | 20230804 | 093100 | 507976255 | 3145 | 3145 | 3145 | 3135 | 303 |
| 578 | 20230804 | 093000 | 507024150 | 3140 | 3140 | 3145 | 3130 | 1299 |
| 579 | 20230804 | 092900 | 502951815 | 3135 | 3145 | 3145 | 3135 | 525 |
| 580 | 20230804 | 092800 | 501303245 | 3160 | 3145 | 3160 | 3145 | 156 |
| 581 | 20230804 | 092700 | 500810360 | 3160 | 3135 | 3160 | 3135 | 3362 |
| 582 | 20230804 | 092600 | 490201375 | 3160 | 3130 | 3160 | 3130 | 2756 |
| 583 | 20230804 | 092500 | 481520170 | 3125 | 3130 | 3135 | 3125 | 1885 |
| 584 | 20230804 | 092400 | 475622090 | 3135 | 3135 | 3135 | 3135 | 71 |
| 585 | 20230804 | 092300 | 475399505 | 3135 | 3155 | 3155 | 3135 | 1298 |
| 586 | 20230804 | 092200 | 471315600 | 3155 | 3130 | 3155 | 3130 | 9354 |
| 587 | 20230804 | 092100 | 441842640 | 3130 | 3150 | 3150 | 3130 | 832 |
| 588 | 20230804 | 092000 | 439225075 | 3140 | 3130 | 3140 | 3130 | 1927 |
| 589 | 20230804 | 091900 | 433176295 | 3130 | 3110 | 3130 | 3110 | 4615 |
| 590 | 20230804 | 091800 | 418765265 | 3110 | 3110 | 3110 | 3110 | 729 |
| 591 | 20230804 | 091700 | 416498075 | 3110 | 3120 | 3120 | 3110 | 1760 |
| 592 | 20230804 | 091600 | 411018045 | 3120 | 3140 | 3140 | 3120 | 8617 |
| 593 | 20230804 | 091500 | 384063880 | 3150 | 3140 | 3150 | 3140 | 6143 |
| 594 | 20230804 | 091400 | 364757365 | 3150 | 3150 | 3150 | 3135 | 7572 |
| 595 | 20230804 | 091300 | 340935190 | 3140 | 3140 | 3150 | 3130 | 11441 |
| 596 | 20230804 | 091200 | 304982135 | 3140 | 3120 | 3140 | 3120 | 8205 |
| 597 | 20230804 | 091100 | 279256200 | 3135 | 3105 | 3140 | 3100 | 13995 |
| 598 | 20230804 | 091000 | 235474110 | 3110 | 3090 | 3110 | 3090 | 4196 |
| 599 | 20230804 | 090900 | 222488470 | 3120 | 3075 | 3120 | 3075 | 2012 |
| 600 | 20230804 | 090800 | 216247170 | 3085 | 3100 | 3100 | 3080 | 7288 |
| 601 | 20230804 | 090700 | 193732460 | 3125 | 3100 | 3125 | 3095 | 4687 |
| 602 | 20230804 | 090600 | 179141205 | 3110 | 3110 | 3110 | 3110 | 50 |
| 603 | 20230804 | 090500 | 178985705 | 3110 | 3110 | 3110 | 3095 | 1384 |
| 604 | 20230804 | 090400 | 174685965 | 3110 | 3140 | 3145 | 3110 | 4309 |
| 605 | 20230804 | 090300 | 161228760 | 3145 | 3090 | 3145 | 3090 | 6206 |
| 606 | 20230804 | 090200 | 141831380 | 3085 | 3065 | 3135 | 3060 | 12148 |
| 607 | 20230804 | 090100 | 104136325 | 3065 | 3085 | 3115 | 3060 | 19295 |
| 608 | 20230804 | 090000 | 44640565 | 3115 | 3125 | 3125 | 3085 | 14351 |