30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 48776 |
| 3 | 20230822 | 190600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20230822 | 190500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20230822 | 190400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20230822 | 190300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20230822 | 190200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20230822 | 190100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20230822 | 190000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20230822 | 185900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20230822 | 185800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20230822 | 185700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20230822 | 185600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20230822 | 185500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20230822 | 185400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20230822 | 185300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20230822 | 185200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20230822 | 185100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20230822 | 185000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20230822 | 184900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20230822 | 184800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20230822 | 184700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20230822 | 184600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20230822 | 184500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20230822 | 184400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20230822 | 184300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20230822 | 184200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20230822 | 184100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20230822 | 184000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20230822 | 183900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20230822 | 183800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20230822 | 183700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 48776 |
| 33 | 20230822 | 183600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20230822 | 183500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20230822 | 183400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20230822 | 183300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20230822 | 183200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20230822 | 183100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20230822 | 183000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20230822 | 182900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20230822 | 182800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20230822 | 182700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20230822 | 182600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20230822 | 182500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20230822 | 182400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20230822 | 182300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20230822 | 182200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20230822 | 182100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20230822 | 182000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20230822 | 181900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20230822 | 181800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20230822 | 181700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20230822 | 181600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20230822 | 181500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20230822 | 181400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20230822 | 181300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20230822 | 181200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20230822 | 181100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20230822 | 181000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20230822 | 180900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20230822 | 180800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20230822 | 180700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 48776 |
| 63 | 20230822 | 180600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20230822 | 180500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20230822 | 180400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20230822 | 180300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20230822 | 180200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20230822 | 180100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20230822 | 180000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20230822 | 175900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20230822 | 175800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20230822 | 175700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20230822 | 175600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20230822 | 175500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20230822 | 175400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20230822 | 175300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20230822 | 175200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20230822 | 175100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20230822 | 175000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20230822 | 174900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20230822 | 174800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20230822 | 174700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20230822 | 174600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20230822 | 174500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20230822 | 174400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20230822 | 174300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20230822 | 174200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20230822 | 174100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20230822 | 174000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20230822 | 173900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20230822 | 173800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20230822 | 173700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 48776 |
| 93 | 20230822 | 173600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20230822 | 173500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20230822 | 173400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20230822 | 173300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20230822 | 173200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20230822 | 173100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20230822 | 173000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20230822 | 172900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20230822 | 172800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20230822 | 172700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20230822 | 172600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20230822 | 172500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20230822 | 172400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20230822 | 172300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20230822 | 172200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20230822 | 172100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20230822 | 172000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20230822 | 171900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20230822 | 171800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20230822 | 171700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20230822 | 171600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20230822 | 171500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20230822 | 171400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20230822 | 171300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20230822 | 171200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20230822 | 171100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20230822 | 171000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20230822 | 170900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20230822 | 170800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20230822 | 170700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 48776 |
| 123 | 20230822 | 170600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20230822 | 170500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20230822 | 170400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20230822 | 170300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20230822 | 170200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20230822 | 170100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20230822 | 170000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20230822 | 165900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20230822 | 165800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20230822 | 165700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20230822 | 165600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20230822 | 165500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20230822 | 165400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20230822 | 165300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20230822 | 165200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20230822 | 165100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20230822 | 165000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20230822 | 164900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20230822 | 164800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20230822 | 164700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20230822 | 164600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20230822 | 164500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20230822 | 164400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20230822 | 164300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20230822 | 164200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20230822 | 164100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20230822 | 164000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20230822 | 163900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20230822 | 163800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20230822 | 163700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 48776 |
| 153 | 20230822 | 163600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20230822 | 163500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20230822 | 163400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20230822 | 163300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20230822 | 163200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20230822 | 163100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20230822 | 163000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20230822 | 162900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20230822 | 162800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20230822 | 162700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20230822 | 162600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20230822 | 162500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20230822 | 162400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20230822 | 162300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20230822 | 162200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20230822 | 162100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20230822 | 162000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20230822 | 161900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20230822 | 161800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20230822 | 161700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20230822 | 161600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20230822 | 161500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20230822 | 161400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20230822 | 161300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20230822 | 161200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20230822 | 161100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20230822 | 161000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20230822 | 160900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20230822 | 160800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20230822 | 160700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 48776 |
| 183 | 20230822 | 160600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20230822 | 160500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20230822 | 160400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20230822 | 160300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20230822 | 160200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20230822 | 160100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20230822 | 160000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20230822 | 155900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20230822 | 155800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20230822 | 155700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20230822 | 155600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20230822 | 155500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20230822 | 155400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20230822 | 155300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20230822 | 155200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20230822 | 155100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20230822 | 155000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20230822 | 154900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20230822 | 154800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20230822 | 154700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20230822 | 154600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20230822 | 154500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20230822 | 154400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20230822 | 154300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20230822 | 154200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20230822 | 154100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20230822 | 154000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20230822 | 153900 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20230822 | 153800 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20230822 | 153700 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 48776 |
| 213 | 20230822 | 153600 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20230822 | 153500 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20230822 | 153400 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20230822 | 153300 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20230822 | 153200 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20230822 | 153100 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20230822 | 153000 | 4044622665 | 3070 | 3070 | 3070 | 3070 | 48776 |
| 220 | 20230822 | 152900 | 3894880345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20230822 | 152800 | 3894880345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20230822 | 152700 | 3894880345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20230822 | 152600 | 3894880345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20230822 | 152500 | 3894880345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20230822 | 152400 | 3894880345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20230822 | 152300 | 3894880345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20230822 | 152200 | 3894880345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20230822 | 152100 | 3894880345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20230822 | 152000 | 3894880345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20230822 | 151900 | 3894880345 | 3080 | 3080 | 3085 | 3080 | 962 |
| 231 | 20230822 | 151800 | 3891916530 | 3080 | 3080 | 3085 | 3075 | 3631 |
| 232 | 20230822 | 151700 | 3880746005 | 3085 | 3080 | 3085 | 3080 | 708 |
| 233 | 20230822 | 151600 | 3878563775 | 3080 | 3085 | 3085 | 3080 | 451 |
| 234 | 20230822 | 151500 | 3877172760 | 3075 | 3075 | 3075 | 3075 | 232 |
| 235 | 20230822 | 151400 | 3876459360 | 3075 | 3075 | 3080 | 3075 | 1453 |
| 236 | 20230822 | 151300 | 3871989885 | 3075 | 3080 | 3080 | 3075 | 1031 |
| 237 | 20230822 | 151200 | 3868815660 | 3095 | 3075 | 3095 | 3070 | 6772 |
| 238 | 20230822 | 151100 | 3847978965 | 3075 | 3075 | 3080 | 3075 | 2272 |
| 239 | 20230822 | 151000 | 3840992560 | 3075 | 3085 | 3085 | 3075 | 6722 |
| 240 | 20230822 | 150900 | 3820317800 | 3085 | 3080 | 3085 | 3080 | 4182 |
| 241 | 20230822 | 150800 | 3807436710 | 3080 | 3080 | 3085 | 3080 | 3725 |
| 242 | 20230822 | 150700 | 3795962710 | 3080 | 3085 | 3090 | 3080 | 2998 |
| 243 | 20230822 | 150600 | 3786716650 | 3085 | 3090 | 3090 | 3085 | 4083 |
| 244 | 20230822 | 150500 | 3774111380 | 3085 | 3085 | 3090 | 3085 | 1902 |
| 245 | 20230822 | 150400 | 3768236505 | 3085 | 3085 | 3090 | 3085 | 887 |
| 246 | 20230822 | 150300 | 3765500050 | 3085 | 3095 | 3095 | 3085 | 8078 |
| 247 | 20230822 | 150200 | 3740547360 | 3090 | 3090 | 3095 | 3090 | 2248 |
| 248 | 20230822 | 150100 | 3733601020 | 3095 | 3090 | 3100 | 3090 | 1716 |
| 249 | 20230822 | 150000 | 3728294290 | 3090 | 3095 | 3100 | 3090 | 2906 |
| 250 | 20230822 | 145900 | 3719300475 | 3095 | 3095 | 3100 | 3095 | 1123 |
| 251 | 20230822 | 145800 | 3715824785 | 3090 | 3095 | 3095 | 3090 | 2669 |
| 252 | 20230822 | 145700 | 3707569490 | 3095 | 3095 | 3100 | 3095 | 2464 |
| 253 | 20230822 | 145600 | 3699938035 | 3100 | 3105 | 3105 | 3095 | 18392 |
| 254 | 20230822 | 145500 | 3642908855 | 3110 | 3105 | 3110 | 3105 | 4236 |
| 255 | 20230822 | 145400 | 3629751075 | 3105 | 3105 | 3110 | 3105 | 436 |
| 256 | 20230822 | 145300 | 3628396820 | 3105 | 3105 | 3105 | 3100 | 7176 |
| 257 | 20230822 | 145200 | 3606115345 | 3105 | 3110 | 3115 | 3105 | 3901 |
| 258 | 20230822 | 145100 | 3593992320 | 3115 | 3110 | 3115 | 3105 | 5301 |
| 259 | 20230822 | 145000 | 3577495270 | 3110 | 3110 | 3115 | 3105 | 1720 |
| 260 | 20230822 | 144900 | 3572144815 | 3110 | 3110 | 3110 | 3105 | 2442 |
| 261 | 20230822 | 144800 | 3564550200 | 3105 | 3110 | 3110 | 3105 | 1004 |
| 262 | 20230822 | 144700 | 3561431390 | 3110 | 3115 | 3115 | 3105 | 8195 |
| 263 | 20230822 | 144600 | 3535958435 | 3120 | 3110 | 3120 | 3110 | 18447 |
| 264 | 20230822 | 144500 | 3478459410 | 3115 | 3115 | 3125 | 3095 | 22096 |
| 265 | 20230822 | 144400 | 3409724320 | 3115 | 3080 | 3140 | 3080 | 56834 |
| 266 | 20230822 | 144300 | 3232875585 | 3085 | 3085 | 3085 | 3085 | 1 |
| 267 | 20230822 | 144200 | 3232872500 | 3075 | 3080 | 3080 | 3075 | 242 |
| 268 | 20230822 | 144100 | 3232127145 | 3080 | 3085 | 3085 | 3080 | 5285 |
| 269 | 20230822 | 144000 | 3215823905 | 3080 | 3085 | 3085 | 3080 | 3418 |
| 270 | 20230822 | 143900 | 3205279770 | 3080 | 3080 | 3080 | 3075 | 67 |
| 271 | 20230822 | 143800 | 3205073460 | 3075 | 3075 | 3075 | 3075 | 378 |
| 272 | 20230822 | 143700 | 3203911110 | 3080 | 3075 | 3080 | 3075 | 3933 |
| 273 | 20230822 | 143600 | 3191797790 | 3075 | 3075 | 3075 | 3075 | 308 |
| 274 | 20230822 | 143500 | 3190850690 | 3070 | 3075 | 3075 | 3070 | 681 |
| 275 | 20230822 | 143400 | 3188759735 | 3075 | 3075 | 3075 | 3070 | 1458 |
| 276 | 20230822 | 143300 | 3184279405 | 3080 | 3075 | 3080 | 3075 | 799 |
| 277 | 20230822 | 143200 | 3181820855 | 3075 | 3080 | 3080 | 3075 | 5038 |
| 278 | 20230822 | 143100 | 3166328615 | 3080 | 3075 | 3080 | 3075 | 2 |
| 279 | 20230822 | 143000 | 3166322460 | 3085 | 3075 | 3085 | 3075 | 79 |
| 280 | 20230822 | 142900 | 3166079525 | 3075 | 3080 | 3080 | 3075 | 1681 |
| 281 | 20230822 | 142800 | 3160903440 | 3080 | 3085 | 3085 | 3080 | 392 |
| 282 | 20230822 | 142700 | 3159696075 | 3080 | 3085 | 3085 | 3080 | 262 |
| 283 | 20230822 | 142600 | 3158889095 | 3075 | 3070 | 3085 | 3070 | 7613 |
| 284 | 20230822 | 142500 | 3135468295 | 3070 | 3070 | 3070 | 3070 | 7155 |
| 285 | 20230822 | 142400 | 3113502445 | 3070 | 3070 | 3070 | 3070 | 3400 |
| 286 | 20230822 | 142300 | 3103064445 | 3070 | 3080 | 3080 | 3070 | 857 |
| 287 | 20230822 | 142200 | 3100430530 | 3070 | 3075 | 3075 | 3070 | 655 |
| 288 | 20230822 | 142100 | 3098418160 | 3075 | 3075 | 3075 | 3075 | 345 |
| 289 | 20230822 | 142000 | 3097357285 | 3075 | 3075 | 3075 | 3075 | 46 |
| 290 | 20230822 | 141900 | 3097215835 | 3075 | 3075 | 3080 | 3075 | 1010 |
| 291 | 20230822 | 141800 | 3094110075 | 3080 | 3070 | 3080 | 3070 | 1027 |
| 292 | 20230822 | 141700 | 3090957165 | 3070 | 3080 | 3080 | 3070 | 607 |
| 293 | 20230822 | 141600 | 3089089725 | 3070 | 3080 | 3080 | 3070 | 768 |
| 294 | 20230822 | 141500 | 3086727665 | 3070 | 3075 | 3075 | 3070 | 2805 |
| 295 | 20230822 | 141400 | 3078111610 | 3075 | 3080 | 3080 | 3075 | 2547 |
| 296 | 20230822 | 141300 | 3070279080 | 3075 | 3075 | 3075 | 3075 | 359 |
| 297 | 20230822 | 141200 | 3069175155 | 3075 | 3080 | 3080 | 3075 | 1724 |
| 298 | 20230822 | 141100 | 3063867135 | 3080 | 3080 | 3080 | 3080 | 653 |
| 299 | 20230822 | 141000 | 3061855895 | 3080 | 3080 | 3080 | 3080 | 4399 |
| 300 | 20230822 | 140900 | 3048306975 | 3080 | 3085 | 3085 | 3080 | 1612 |
| 301 | 20230822 | 140800 | 3043339835 | 3085 | 3085 | 3085 | 3080 | 437 |
| 302 | 20230822 | 140700 | 3041993055 | 3080 | 3080 | 3080 | 3080 | 45 |
| 303 | 20230822 | 140600 | 3041854455 | 3085 | 3085 | 3085 | 3085 | 0 |
| 304 | 20230822 | 140500 | 3041854455 | 3085 | 3085 | 3085 | 3080 | 3212 |
| 305 | 20230822 | 140400 | 3031947985 | 3085 | 3085 | 3090 | 3085 | 1023 |
| 306 | 20230822 | 140300 | 3028788390 | 3085 | 3085 | 3085 | 3085 | 75 |
| 307 | 20230822 | 140200 | 3028557015 | 3090 | 3090 | 3090 | 3090 | 1 |
| 308 | 20230822 | 140100 | 3028553925 | 3085 | 3085 | 3085 | 3085 | 182 |
| 309 | 20230822 | 140000 | 3027992455 | 3090 | 3090 | 3090 | 3090 | 6850 |
| 310 | 20230822 | 135900 | 3006825955 | 3090 | 3085 | 3090 | 3085 | 2014 |
| 311 | 20230822 | 135800 | 3000605260 | 3090 | 3085 | 3090 | 3080 | 1430 |
| 312 | 20230822 | 135700 | 2996196205 | 3090 | 3085 | 3090 | 3085 | 505 |
| 313 | 20230822 | 135600 | 2994638275 | 3085 | 3085 | 3085 | 3085 | 717 |
| 314 | 20230822 | 135500 | 2992426330 | 3080 | 3085 | 3085 | 3080 | 3210 |
| 315 | 20230822 | 135400 | 2982538165 | 3085 | 3085 | 3085 | 3085 | 657 |
| 316 | 20230822 | 135300 | 2980511320 | 3085 | 3085 | 3085 | 3085 | 2308 |
| 317 | 20230822 | 135200 | 2973391140 | 3090 | 3085 | 3090 | 3085 | 1151 |
| 318 | 20230822 | 135100 | 2969836475 | 3090 | 3085 | 3090 | 3085 | 735 |
| 319 | 20230822 | 135000 | 2967566990 | 3090 | 3085 | 3090 | 3085 | 631 |
| 320 | 20230822 | 134900 | 2965620340 | 3085 | 3080 | 3090 | 3080 | 1708 |
| 321 | 20230822 | 134800 | 2960351640 | 3080 | 3090 | 3090 | 3080 | 12 |
| 322 | 20230822 | 134700 | 2960314580 | 3090 | 3085 | 3090 | 3080 | 1394 |
| 323 | 20230822 | 134600 | 2956016015 | 3085 | 3085 | 3085 | 3080 | 1047 |
| 324 | 20230822 | 134500 | 2952786030 | 3085 | 3085 | 3090 | 3080 | 3750 |
| 325 | 20230822 | 134400 | 2941216745 | 3085 | 3085 | 3085 | 3085 | 1982 |
| 326 | 20230822 | 134300 | 2935102275 | 3085 | 3080 | 3085 | 3075 | 2147 |
| 327 | 20230822 | 134200 | 2928479105 | 3085 | 3085 | 3085 | 3085 | 1 |
| 328 | 20230822 | 134100 | 2928476020 | 3070 | 3075 | 3085 | 3070 | 503 |
| 329 | 20230822 | 134000 | 2926930310 | 3080 | 3075 | 3080 | 3075 | 119 |
| 330 | 20230822 | 133900 | 2926564380 | 3075 | 3075 | 3075 | 3075 | 444 |
| 331 | 20230822 | 133800 | 2925199080 | 3075 | 3075 | 3075 | 3075 | 1 |
| 332 | 20230822 | 133700 | 2925196005 | 3085 | 3085 | 3085 | 3075 | 453 |
| 333 | 20230822 | 133600 | 2923803010 | 3075 | 3075 | 3075 | 3075 | 1019 |
| 334 | 20230822 | 133500 | 2920669585 | 3085 | 3080 | 3085 | 3075 | 32 |
| 335 | 20230822 | 133400 | 2920571150 | 3085 | 3075 | 3085 | 3075 | 655 |
| 336 | 20230822 | 133300 | 2918557015 | 3075 | 3085 | 3085 | 3075 | 113 |
| 337 | 20230822 | 133200 | 2918209430 | 3085 | 3075 | 3085 | 3075 | 2 |
| 338 | 20230822 | 133100 | 2918203270 | 3075 | 3085 | 3085 | 3075 | 1100 |
| 339 | 20230822 | 133000 | 2914818235 | 3075 | 3085 | 3085 | 3075 | 164 |
| 340 | 20230822 | 132900 | 2914312305 | 3075 | 3080 | 3085 | 3075 | 157 |
| 341 | 20230822 | 132800 | 2913829485 | 3085 | 3080 | 3085 | 3075 | 3879 |
| 342 | 20230822 | 132700 | 2901895200 | 3075 | 3090 | 3090 | 3075 | 37 |
| 343 | 20230822 | 132600 | 2901781345 | 3080 | 3080 | 3080 | 3080 | 395 |
| 344 | 20230822 | 132500 | 2900564745 | 3090 | 3080 | 3090 | 3075 | 1204 |
| 345 | 20230822 | 132400 | 2896853085 | 3080 | 3085 | 3085 | 3080 | 25 |
| 346 | 20230822 | 132300 | 2896776070 | 3090 | 3080 | 3090 | 3080 | 2091 |
| 347 | 20230822 | 132200 | 2890335780 | 3090 | 3090 | 3090 | 3090 | 21 |
| 348 | 20230822 | 132100 | 2890270890 | 3090 | 3090 | 3090 | 3080 | 37 |
| 349 | 20230822 | 132000 | 2890156910 | 3085 | 3090 | 3090 | 3085 | 27 |
| 350 | 20230822 | 131900 | 2890073515 | 3085 | 3085 | 3090 | 3085 | 842 |
| 351 | 20230822 | 131800 | 2887475940 | 3085 | 3080 | 3085 | 3080 | 2487 |
| 352 | 20230822 | 131700 | 2879815960 | 3080 | 3085 | 3085 | 3080 | 107 |
| 353 | 20230822 | 131600 | 2879486390 | 3085 | 3085 | 3085 | 3085 | 301 |
| 354 | 20230822 | 131500 | 2878557805 | 3085 | 3080 | 3090 | 3080 | 762 |
| 355 | 20230822 | 131400 | 2876210510 | 3090 | 3085 | 3090 | 3080 | 202 |
| 356 | 20230822 | 131300 | 2875588280 | 3090 | 3090 | 3090 | 3080 | 1756 |
| 357 | 20230822 | 131200 | 2870179260 | 3090 | 3090 | 3095 | 3090 | 620 |
| 358 | 20230822 | 131100 | 2868261745 | 3090 | 3080 | 3090 | 3080 | 6825 |
| 359 | 20230822 | 131000 | 2847223655 | 3080 | 3080 | 3080 | 3080 | 978 |
| 360 | 20230822 | 130900 | 2844211415 | 3080 | 3075 | 3080 | 3070 | 6436 |
| 361 | 20230822 | 130800 | 2824420180 | 3075 | 3075 | 3075 | 3070 | 5643 |
| 362 | 20230822 | 130700 | 2807093655 | 3075 | 3080 | 3085 | 3075 | 3709 |
| 363 | 20230822 | 130600 | 2795682340 | 3080 | 3080 | 3080 | 3080 | 1063 |
| 364 | 20230822 | 130500 | 2792408300 | 3080 | 3085 | 3085 | 3080 | 1100 |
| 365 | 20230822 | 130400 | 2789017860 | 3085 | 3080 | 3085 | 3075 | 1426 |
| 366 | 20230822 | 130300 | 2784632860 | 3075 | 3075 | 3075 | 3075 | 10 |
| 367 | 20230822 | 130200 | 2784602110 | 3075 | 3075 | 3075 | 3075 | 460 |
| 368 | 20230822 | 130100 | 2783187610 | 3075 | 3075 | 3075 | 3075 | 348 |
| 369 | 20230822 | 130000 | 2782117510 | 3075 | 3080 | 3085 | 3075 | 303 |
| 370 | 20230822 | 125900 | 2781182820 | 3080 | 3080 | 3080 | 3080 | 338 |
| 371 | 20230822 | 125800 | 2780141780 | 3080 | 3080 | 3080 | 3080 | 668 |
| 372 | 20230822 | 125700 | 2778084340 | 3080 | 3080 | 3080 | 3080 | 773 |
| 373 | 20230822 | 125600 | 2775703500 | 3075 | 3075 | 3080 | 3075 | 641 |
| 374 | 20230822 | 125500 | 2773732155 | 3080 | 3080 | 3080 | 3075 | 1991 |
| 375 | 20230822 | 125400 | 2767600400 | 3080 | 3080 | 3080 | 3080 | 283 |
| 376 | 20230822 | 125300 | 2766728760 | 3080 | 3080 | 3085 | 3080 | 265 |
| 377 | 20230822 | 125200 | 2765912460 | 3080 | 3080 | 3085 | 3080 | 12 |
| 378 | 20230822 | 125100 | 2765875450 | 3085 | 3080 | 3085 | 3080 | 1336 |
| 379 | 20230822 | 125000 | 2761759560 | 3085 | 3080 | 3085 | 3080 | 372 |
| 380 | 20230822 | 124900 | 2760613250 | 3085 | 3090 | 3090 | 3080 | 126 |
| 381 | 20230822 | 124800 | 2760224535 | 3090 | 3090 | 3090 | 3090 | 2 |
| 382 | 20230822 | 124700 | 2760218355 | 3080 | 3080 | 3080 | 3080 | 0 |
| 383 | 20230822 | 124600 | 2760218355 | 3080 | 3080 | 3080 | 3080 | 100 |
| 384 | 20230822 | 124500 | 2759910355 | 3080 | 3085 | 3090 | 3080 | 665 |
| 385 | 20230822 | 124400 | 2757861020 | 3085 | 3085 | 3085 | 3085 | 450 |
| 386 | 20230822 | 124300 | 2756472770 | 3085 | 3090 | 3090 | 3085 | 1167 |
| 387 | 20230822 | 124200 | 2752866750 | 3090 | 3090 | 3090 | 3085 | 123 |
| 388 | 20230822 | 124100 | 2752487185 | 3090 | 3095 | 3095 | 3090 | 10 |
| 389 | 20230822 | 124000 | 2752456255 | 3095 | 3085 | 3095 | 3085 | 277 |
| 390 | 20230822 | 123900 | 2751601540 | 3085 | 3085 | 3085 | 3085 | 330 |
| 391 | 20230822 | 123800 | 2750583490 | 3085 | 3085 | 3085 | 3085 | 234 |
| 392 | 20230822 | 123700 | 2749861600 | 3085 | 3085 | 3085 | 3085 | 0 |
| 393 | 20230822 | 123600 | 2749861600 | 3085 | 3085 | 3085 | 3085 | 96 |
| 394 | 20230822 | 123500 | 2749565440 | 3085 | 3085 | 3095 | 3085 | 1386 |
| 395 | 20230822 | 123400 | 2745285005 | 3085 | 3085 | 3090 | 3085 | 108 |
| 396 | 20230822 | 123300 | 2744951805 | 3090 | 3090 | 3090 | 3090 | 1 |
| 397 | 20230822 | 123200 | 2744948715 | 3085 | 3085 | 3085 | 3080 | 378 |
| 398 | 20230822 | 123100 | 2743784055 | 3085 | 3085 | 3085 | 3085 | 600 |
| 399 | 20230822 | 123000 | 2741933055 | 3085 | 3085 | 3085 | 3080 | 431 |
| 400 | 20230822 | 122900 | 2740603455 | 3085 | 3090 | 3090 | 3080 | 517 |
| 401 | 20230822 | 122800 | 2739008250 | 3085 | 3090 | 3090 | 3085 | 202 |
| 402 | 20230822 | 122700 | 2738384075 | 3085 | 3085 | 3085 | 3085 | 2238 |
| 403 | 20230822 | 122600 | 2731479845 | 3090 | 3090 | 3090 | 3090 | 5 |
| 404 | 20230822 | 122500 | 2731464395 | 3085 | 3090 | 3090 | 3085 | 1567 |
| 405 | 20230822 | 122400 | 2726626905 | 3090 | 3090 | 3090 | 3090 | 5 |
| 406 | 20230822 | 122300 | 2726611455 | 3090 | 3090 | 3090 | 3090 | 235 |
| 407 | 20230822 | 122200 | 2725885305 | 3090 | 3090 | 3090 | 3090 | 46 |
| 408 | 20230822 | 122100 | 2725743165 | 3090 | 3095 | 3095 | 3090 | 105 |
| 409 | 20230822 | 122000 | 2725418700 | 3095 | 3090 | 3095 | 3090 | 662 |
| 410 | 20230822 | 121900 | 2723371110 | 3095 | 3095 | 3095 | 3095 | 272 |
| 411 | 20230822 | 121800 | 2722529270 | 3095 | 3095 | 3095 | 3095 | 640 |
| 412 | 20230822 | 121700 | 2720548470 | 3090 | 3095 | 3095 | 3090 | 2 |
| 413 | 20230822 | 121600 | 2720542285 | 3095 | 3095 | 3095 | 3095 | 385 |
| 414 | 20230822 | 121500 | 2719350710 | 3095 | 3090 | 3095 | 3090 | 261 |
| 415 | 20230822 | 121400 | 2718544215 | 3090 | 3095 | 3095 | 3090 | 517 |
| 416 | 20230822 | 121300 | 2716944165 | 3095 | 3090 | 3095 | 3090 | 763 |
| 417 | 20230822 | 121200 | 2714586470 | 3095 | 3090 | 3095 | 3090 | 557 |
| 418 | 20230822 | 121100 | 2712865330 | 3090 | 3085 | 3090 | 3085 | 640 |
| 419 | 20230822 | 121000 | 2710890925 | 3090 | 3085 | 3090 | 3080 | 261 |
| 420 | 20230822 | 120900 | 2710086840 | 3090 | 3090 | 3090 | 3090 | 2112 |
| 421 | 20230822 | 120800 | 2703560760 | 3090 | 3080 | 3090 | 3080 | 489 |
| 422 | 20230822 | 120700 | 2702052270 | 3085 | 3085 | 3085 | 3085 | 0 |
| 423 | 20230822 | 120600 | 2702052270 | 3085 | 3080 | 3085 | 3075 | 1897 |
| 424 | 20230822 | 120500 | 2696216390 | 3085 | 3075 | 3085 | 3075 | 267 |
| 425 | 20230822 | 120400 | 2695395295 | 3085 | 3075 | 3085 | 3075 | 1704 |
| 426 | 20230822 | 120300 | 2690154475 | 3075 | 3080 | 3085 | 3075 | 539 |
| 427 | 20230822 | 120200 | 2688494850 | 3075 | 3080 | 3080 | 3075 | 343 |
| 428 | 20230822 | 120100 | 2687440025 | 3070 | 3080 | 3080 | 3070 | 1513 |
| 429 | 20230822 | 120000 | 2682794815 | 3080 | 3075 | 3080 | 3070 | 272 |
| 430 | 20230822 | 115900 | 2681959030 | 3075 | 3075 | 3080 | 3075 | 1303 |
| 431 | 20230822 | 115800 | 2677952295 | 3075 | 3075 | 3075 | 3075 | 175 |
| 432 | 20230822 | 115700 | 2677414170 | 3070 | 3080 | 3080 | 3070 | 2338 |
| 433 | 20230822 | 115600 | 2670223985 | 3080 | 3080 | 3080 | 3080 | 0 |
| 434 | 20230822 | 115500 | 2670223985 | 3080 | 3080 | 3080 | 3080 | 1535 |
| 435 | 20230822 | 115400 | 2665496185 | 3080 | 3080 | 3080 | 3080 | 235 |
| 436 | 20230822 | 115300 | 2664772385 | 3080 | 3080 | 3080 | 3080 | 318 |
| 437 | 20230822 | 115200 | 2663792945 | 3080 | 3080 | 3080 | 3080 | 5 |
| 438 | 20230822 | 115100 | 2663777545 | 3080 | 3080 | 3080 | 3080 | 400 |
| 439 | 20230822 | 115000 | 2662545545 | 3085 | 3085 | 3085 | 3080 | 413 |
| 440 | 20230822 | 114900 | 2661272765 | 3080 | 3080 | 3085 | 3080 | 376 |
| 441 | 20230822 | 114800 | 2660114510 | 3080 | 3075 | 3080 | 3075 | 1198 |
| 442 | 20230822 | 114700 | 2656424815 | 3075 | 3075 | 3075 | 3075 | 0 |
| 443 | 20230822 | 114600 | 2656424815 | 3075 | 3075 | 3075 | 3075 | 0 |
| 444 | 20230822 | 114500 | 2656424815 | 3075 | 3080 | 3080 | 3075 | 267 |
| 445 | 20230822 | 114400 | 2655603160 | 3080 | 3080 | 3085 | 3080 | 547 |
| 446 | 20230822 | 114300 | 2653917205 | 3080 | 3090 | 3090 | 3080 | 294 |
| 447 | 20230822 | 114200 | 2653011155 | 3080 | 3085 | 3085 | 3080 | 207 |
| 448 | 20230822 | 114100 | 2652372605 | 3085 | 3085 | 3085 | 3085 | 856 |
| 449 | 20230822 | 114000 | 2649731845 | 3085 | 3085 | 3085 | 3070 | 270 |
| 450 | 20230822 | 113900 | 2648902795 | 3075 | 3075 | 3075 | 3075 | 14509 |
| 451 | 20230822 | 113800 | 2604287620 | 3075 | 3085 | 3085 | 3075 | 1894 |
| 452 | 20230822 | 113700 | 2598453270 | 3075 | 3075 | 3075 | 3075 | 0 |
| 453 | 20230822 | 113600 | 2598453270 | 3075 | 3080 | 3080 | 3075 | 2758 |
| 454 | 20230822 | 113500 | 2589971725 | 3080 | 3090 | 3090 | 3080 | 760 |
| 455 | 20230822 | 113400 | 2587630595 | 3090 | 3090 | 3090 | 3090 | 300 |
| 456 | 20230822 | 113300 | 2586703595 | 3090 | 3090 | 3090 | 3090 | 10 |
| 457 | 20230822 | 113200 | 2586672695 | 3090 | 3090 | 3090 | 3090 | 1552 |
| 458 | 20230822 | 113100 | 2581877015 | 3090 | 3090 | 3090 | 3090 | 1 |
| 459 | 20230822 | 113000 | 2581873925 | 3090 | 3085 | 3090 | 3085 | 1876 |
| 460 | 20230822 | 112900 | 2576078390 | 3090 | 3085 | 3090 | 3080 | 2683 |
| 461 | 20230822 | 112800 | 2567805905 | 3085 | 3085 | 3085 | 3080 | 24 |
| 462 | 20230822 | 112700 | 2567731875 | 3085 | 3085 | 3085 | 3075 | 23857 |
| 463 | 20230822 | 112600 | 2494337005 | 3080 | 3085 | 3085 | 3080 | 2022 |
| 464 | 20230822 | 112500 | 2488099325 | 3085 | 3090 | 3090 | 3085 | 431 |
| 465 | 20230822 | 112400 | 2486768725 | 3090 | 3090 | 3090 | 3090 | 605 |
| 466 | 20230822 | 112300 | 2484899275 | 3095 | 3095 | 3100 | 3095 | 1696 |
| 467 | 20230822 | 112200 | 2479649905 | 3090 | 3085 | 3090 | 3085 | 499 |
| 468 | 20230822 | 112100 | 2478108255 | 3090 | 3090 | 3090 | 3090 | 37 |
| 469 | 20230822 | 112000 | 2477993925 | 3085 | 3090 | 3095 | 3080 | 880 |
| 470 | 20230822 | 111900 | 2475278920 | 3090 | 3090 | 3090 | 3090 | 667 |
| 471 | 20230822 | 111800 | 2473217890 | 3085 | 3085 | 3090 | 3080 | 119 |
| 472 | 20230822 | 111700 | 2472850420 | 3085 | 3085 | 3085 | 3080 | 1947 |
| 473 | 20230822 | 111600 | 2466844195 | 3085 | 3080 | 3085 | 3080 | 2 |
| 474 | 20230822 | 111500 | 2466838030 | 3080 | 3085 | 3085 | 3080 | 384 |
| 475 | 20230822 | 111400 | 2465654375 | 3090 | 3085 | 3090 | 3085 | 95 |
| 476 | 20230822 | 111300 | 2465361285 | 3085 | 3085 | 3085 | 3085 | 200 |
| 477 | 20230822 | 111200 | 2464744285 | 3090 | 3090 | 3090 | 3090 | 32 |
| 478 | 20230822 | 111100 | 2464645405 | 3085 | 3080 | 3085 | 3080 | 664 |
| 479 | 20230822 | 111000 | 2462596985 | 3080 | 3080 | 3080 | 3080 | 927 |
| 480 | 20230822 | 110900 | 2459741825 | 3080 | 3085 | 3085 | 3080 | 330 |
| 481 | 20230822 | 110800 | 2458723785 | 3080 | 3090 | 3090 | 3080 | 2423 |
| 482 | 20230822 | 110700 | 2451254585 | 3090 | 3075 | 3090 | 3075 | 1640 |
| 483 | 20230822 | 110600 | 2446195190 | 3085 | 3075 | 3085 | 3075 | 1241 |
| 484 | 20230822 | 110500 | 2442367735 | 3075 | 3070 | 3075 | 3070 | 2481 |
| 485 | 20230822 | 110400 | 2434741430 | 3070 | 3080 | 3085 | 3070 | 3972 |
| 486 | 20230822 | 110300 | 2422532530 | 3085 | 3085 | 3085 | 3085 | 424 |
| 487 | 20230822 | 110200 | 2421224490 | 3080 | 3085 | 3090 | 3080 | 1017 |
| 488 | 20230822 | 110100 | 2418088435 | 3085 | 3095 | 3095 | 3085 | 1077 |
| 489 | 20230822 | 110000 | 2414757420 | 3095 | 3070 | 3095 | 3070 | 13571 |
| 490 | 20230822 | 105900 | 2372899045 | 3070 | 3075 | 3085 | 3070 | 5325 |
| 491 | 20230822 | 105800 | 2356535905 | 3075 | 3085 | 3090 | 3075 | 2075 |
| 492 | 20230822 | 105700 | 2350139945 | 3085 | 3090 | 3090 | 3085 | 1034 |
| 493 | 20230822 | 105600 | 2346944895 | 3090 | 3085 | 3090 | 3080 | 1294 |
| 494 | 20230822 | 105500 | 2342954440 | 3075 | 3075 | 3075 | 3075 | 4 |
| 495 | 20230822 | 105400 | 2342942140 | 3085 | 3075 | 3085 | 3075 | 1312 |
| 496 | 20230822 | 105300 | 2338902690 | 3075 | 3085 | 3085 | 3075 | 12 |
| 497 | 20230822 | 105200 | 2338865780 | 3075 | 3095 | 3095 | 3075 | 6904 |
| 498 | 20230822 | 105100 | 2317600270 | 3095 | 3095 | 3100 | 3085 | 4594 |
| 499 | 20230822 | 105000 | 2303405155 | 3100 | 3095 | 3100 | 3095 | 926 |
| 500 | 20230822 | 104900 | 2300535890 | 3095 | 3095 | 3100 | 3095 | 1883 |
| 501 | 20230822 | 104800 | 2294702460 | 3095 | 3095 | 3100 | 3090 | 1607 |
| 502 | 20230822 | 104700 | 2289729285 | 3095 | 3095 | 3105 | 3095 | 1679 |
| 503 | 20230822 | 104600 | 2284529655 | 3090 | 3100 | 3100 | 3090 | 3090 |
| 504 | 20230822 | 104500 | 2274965910 | 3100 | 3105 | 3105 | 3095 | 5455 |
| 505 | 20230822 | 104400 | 2258057680 | 3110 | 3110 | 3110 | 3105 | 2392 |
| 506 | 20230822 | 104300 | 2250625610 | 3110 | 3110 | 3110 | 3105 | 1417 |
| 507 | 20230822 | 104200 | 2246219385 | 3110 | 3115 | 3115 | 3110 | 1056 |
| 508 | 20230822 | 104100 | 2242935085 | 3120 | 3110 | 3120 | 3110 | 370 |
| 509 | 20230822 | 104000 | 2241783055 | 3120 | 3110 | 3120 | 3105 | 519 |
| 510 | 20230822 | 103900 | 2240170375 | 3115 | 3120 | 3120 | 3105 | 201 |
| 511 | 20230822 | 103800 | 2239544435 | 3125 | 3115 | 3125 | 3115 | 5007 |
| 512 | 20230822 | 103700 | 2223927195 | 3115 | 3105 | 3115 | 3100 | 3078 |
| 513 | 20230822 | 103600 | 2214363395 | 3100 | 3100 | 3105 | 3100 | 395 |
| 514 | 20230822 | 103500 | 2213137395 | 3100 | 3105 | 3105 | 3100 | 113 |
| 515 | 20230822 | 103400 | 2212787070 | 3105 | 3105 | 3105 | 3100 | 2967 |
| 516 | 20230822 | 103300 | 2203584590 | 3100 | 3105 | 3105 | 3100 | 1383 |
| 517 | 20230822 | 103200 | 2199290385 | 3105 | 3105 | 3105 | 3105 | 1122 |
| 518 | 20230822 | 103100 | 2195806575 | 3105 | 3115 | 3115 | 3105 | 300 |
| 519 | 20230822 | 103000 | 2194874135 | 3115 | 3115 | 3115 | 3115 | 674 |
| 520 | 20230822 | 102900 | 2192774625 | 3120 | 3110 | 3120 | 3105 | 4856 |
| 521 | 20230822 | 102800 | 2177678370 | 3115 | 3105 | 3115 | 3100 | 7970 |
| 522 | 20230822 | 102700 | 2152935220 | 3110 | 3110 | 3115 | 3110 | 2426 |
| 523 | 20230822 | 102600 | 2145390335 | 3110 | 3110 | 3115 | 3110 | 2086 |
| 524 | 20230822 | 102500 | 2138900375 | 3110 | 3110 | 3110 | 3110 | 788 |
| 525 | 20230822 | 102400 | 2136449695 | 3115 | 3110 | 3115 | 3110 | 55 |
| 526 | 20230822 | 102300 | 2136278590 | 3115 | 3125 | 3125 | 3115 | 1490 |
| 527 | 20230822 | 102200 | 2131636680 | 3115 | 3120 | 3120 | 3115 | 1473 |
| 528 | 20230822 | 102100 | 2127044270 | 3120 | 3115 | 3120 | 3110 | 777 |
| 529 | 20230822 | 102000 | 2124625705 | 3115 | 3120 | 3120 | 3110 | 3829 |
| 530 | 20230822 | 101900 | 2112690595 | 3120 | 3115 | 3120 | 3110 | 2989 |
| 531 | 20230822 | 101800 | 2103380865 | 3110 | 3125 | 3125 | 3110 | 1007 |
| 532 | 20230822 | 101700 | 2100242410 | 3130 | 3135 | 3135 | 3115 | 1769 |
| 533 | 20230822 | 101600 | 2094701830 | 3135 | 3130 | 3135 | 3120 | 17265 |
| 534 | 20230822 | 101500 | 2040790780 | 3135 | 3130 | 3135 | 3130 | 4105 |
| 535 | 20230822 | 101400 | 2027925250 | 3130 | 3130 | 3135 | 3130 | 4036 |
| 536 | 20230822 | 101300 | 2015284930 | 3130 | 3115 | 3130 | 3115 | 2931 |
| 537 | 20230822 | 101200 | 2006137080 | 3115 | 3120 | 3125 | 3115 | 7120 |
| 538 | 20230822 | 101100 | 1983907305 | 3120 | 3105 | 3120 | 3100 | 10949 |
| 539 | 20230822 | 101000 | 1949809550 | 3105 | 3090 | 3105 | 3090 | 7239 |
| 540 | 20230822 | 100900 | 1927376130 | 3090 | 3095 | 3095 | 3090 | 51 |
| 541 | 20230822 | 100800 | 1927218290 | 3095 | 3100 | 3100 | 3095 | 2828 |
| 542 | 20230822 | 100700 | 1918461030 | 3100 | 3100 | 3100 | 3100 | 1842 |
| 543 | 20230822 | 100600 | 1912750830 | 3095 | 3095 | 3100 | 3095 | 1997 |
| 544 | 20230822 | 100500 | 1906568025 | 3100 | 3100 | 3105 | 3095 | 3470 |
| 545 | 20230822 | 100400 | 1895807795 | 3100 | 3100 | 3105 | 3090 | 1269 |
| 546 | 20230822 | 100300 | 1891876375 | 3095 | 3100 | 3105 | 3095 | 5189 |
| 547 | 20230822 | 100200 | 1875788100 | 3105 | 3095 | 3105 | 3095 | 2024 |
| 548 | 20230822 | 100100 | 1869513825 | 3100 | 3080 | 3100 | 3080 | 2397 |
| 549 | 20230822 | 100000 | 1862090290 | 3095 | 3085 | 3095 | 3080 | 3050 |
| 550 | 20230822 | 095900 | 1852671800 | 3085 | 3085 | 3085 | 3070 | 2371 |
| 551 | 20230822 | 095800 | 1845391995 | 3085 | 3080 | 3085 | 3070 | 891 |
| 552 | 20230822 | 095700 | 1842648080 | 3070 | 3080 | 3090 | 3070 | 6145 |
| 553 | 20230822 | 095600 | 1823768810 | 3090 | 3080 | 3090 | 3080 | 877 |
| 554 | 20230822 | 095500 | 1821066280 | 3090 | 3085 | 3090 | 3070 | 3711 |
| 555 | 20230822 | 095400 | 1809646905 | 3085 | 3090 | 3090 | 3085 | 2802 |
| 556 | 20230822 | 095300 | 1801001735 | 3085 | 3085 | 3095 | 3085 | 758 |
| 557 | 20230822 | 095200 | 1798659520 | 3090 | 3080 | 3090 | 3075 | 974 |
| 558 | 20230822 | 095100 | 1795650560 | 3090 | 3085 | 3090 | 3075 | 7561 |
| 559 | 20230822 | 095000 | 1772332595 | 3085 | 3085 | 3105 | 3085 | 3091 |
| 560 | 20230822 | 094900 | 1762758375 | 3085 | 3090 | 3095 | 3085 | 5200 |
| 561 | 20230822 | 094800 | 1746688705 | 3090 | 3085 | 3090 | 3085 | 1139 |
| 562 | 20230822 | 094700 | 1743171780 | 3085 | 3085 | 3090 | 3085 | 545 |
| 563 | 20230822 | 094600 | 1741490300 | 3085 | 3075 | 3090 | 3070 | 1324 |
| 564 | 20230822 | 094500 | 1737408175 | 3075 | 3075 | 3075 | 3070 | 6187 |
| 565 | 20230822 | 094400 | 1718384290 | 3075 | 3070 | 3075 | 3070 | 2089 |
| 566 | 20230822 | 094300 | 1711963325 | 3075 | 3085 | 3085 | 3070 | 4591 |
| 567 | 20230822 | 094200 | 1697844720 | 3080 | 3080 | 3085 | 3080 | 3108 |
| 568 | 20230822 | 094100 | 1688271170 | 3085 | 3090 | 3090 | 3080 | 7497 |
| 569 | 20230822 | 094000 | 1665170175 | 3090 | 3085 | 3090 | 3080 | 3500 |
| 570 | 20230822 | 093900 | 1654364205 | 3085 | 3095 | 3095 | 3085 | 2859 |
| 571 | 20230822 | 093800 | 1645537880 | 3095 | 3090 | 3095 | 3085 | 1961 |
| 572 | 20230822 | 093700 | 1639478455 | 3090 | 3095 | 3100 | 3085 | 2919 |
| 573 | 20230822 | 093600 | 1630455675 | 3095 | 3075 | 3110 | 3075 | 3148 |
| 574 | 20230822 | 093500 | 1620732930 | 3075 | 3060 | 3075 | 3055 | 25189 |
| 575 | 20230822 | 093400 | 1543607615 | 3070 | 3065 | 3070 | 3060 | 2503 |
| 576 | 20230822 | 093300 | 1535942080 | 3065 | 3070 | 3070 | 3055 | 10320 |
| 577 | 20230822 | 093200 | 1504364970 | 3070 | 3070 | 3070 | 3060 | 6783 |
| 578 | 20230822 | 093100 | 1483602320 | 3070 | 3050 | 3075 | 3050 | 5779 |
| 579 | 20230822 | 093000 | 1465867485 | 3050 | 3055 | 3070 | 3050 | 10131 |
| 580 | 20230822 | 092900 | 1434879140 | 3055 | 3060 | 3065 | 3055 | 3824 |
| 581 | 20230822 | 092800 | 1423195040 | 3065 | 3060 | 3070 | 3055 | 23521 |
| 582 | 20230822 | 092700 | 1351127505 | 3065 | 3075 | 3080 | 3060 | 8716 |
| 583 | 20230822 | 092600 | 1324397980 | 3080 | 3065 | 3080 | 3065 | 1391 |
| 584 | 20230822 | 092500 | 1320119900 | 3080 | 3080 | 3080 | 3065 | 4573 |
| 585 | 20230822 | 092400 | 1306088420 | 3080 | 3075 | 3080 | 3065 | 7768 |
| 586 | 20230822 | 092300 | 1282215930 | 3075 | 3065 | 3075 | 3060 | 5605 |
| 587 | 20230822 | 092200 | 1265034905 | 3070 | 3070 | 3070 | 3060 | 11011 |
| 588 | 20230822 | 092100 | 1231316520 | 3080 | 3085 | 3085 | 3070 | 11589 |
| 589 | 20230822 | 092000 | 1195638225 | 3085 | 3080 | 3090 | 3075 | 5445 |
| 590 | 20230822 | 091900 | 1178855710 | 3075 | 3080 | 3080 | 3070 | 1981 |
| 591 | 20230822 | 091800 | 1172764775 | 3075 | 3075 | 3080 | 3065 | 10823 |
| 592 | 20230822 | 091700 | 1139534495 | 3075 | 3075 | 3085 | 3070 | 6654 |
| 593 | 20230822 | 091600 | 1119053900 | 3080 | 3075 | 3090 | 3065 | 15722 |
| 594 | 20230822 | 091500 | 1070679745 | 3075 | 3050 | 3080 | 3045 | 15926 |
| 595 | 20230822 | 091400 | 1021824470 | 3070 | 3090 | 3090 | 3040 | 64746 |
| 596 | 20230822 | 091300 | 824235000 | 3085 | 3090 | 3105 | 3075 | 15630 |
| 597 | 20230822 | 091200 | 776004120 | 3095 | 3110 | 3110 | 3085 | 7007 |
| 598 | 20230822 | 091100 | 754346540 | 3105 | 3090 | 3105 | 3090 | 11084 |
| 599 | 20230822 | 091000 | 720016225 | 3080 | 3100 | 3110 | 3080 | 37288 |
| 600 | 20230822 | 090900 | 604899005 | 3100 | 3150 | 3150 | 3095 | 45577 |
| 601 | 20230822 | 090800 | 463151525 | 3150 | 3135 | 3150 | 3130 | 3336 |
| 602 | 20230822 | 090700 | 452684830 | 3135 | 3130 | 3135 | 3125 | 6719 |
| 603 | 20230822 | 090600 | 431677925 | 3130 | 3125 | 3135 | 3125 | 10244 |
| 604 | 20230822 | 090500 | 399615770 | 3130 | 3125 | 3130 | 3120 | 10105 |
| 605 | 20230822 | 090400 | 368045295 | 3130 | 3160 | 3160 | 3130 | 16914 |
| 606 | 20230822 | 090300 | 314848230 | 3160 | 3125 | 3165 | 3120 | 13888 |
| 607 | 20230822 | 090200 | 271123595 | 3120 | 3135 | 3140 | 3110 | 19093 |
| 608 | 20230822 | 090100 | 211500710 | 3120 | 3110 | 3135 | 3110 | 14856 |
| 609 | 20230822 | 090000 | 165132595 | 3110 | 3120 | 3145 | 3110 | 51197 |