30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 18578 |
| 3 | 20230829 | 190800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20230829 | 190700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20230829 | 190600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20230829 | 190500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20230829 | 190400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20230829 | 190300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20230829 | 190200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20230829 | 190100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20230829 | 190000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20230829 | 185900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20230829 | 185800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20230829 | 185700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20230829 | 185600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20230829 | 185500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20230829 | 185400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20230829 | 185300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20230829 | 185200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20230829 | 185100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20230829 | 185000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20230829 | 184900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20230829 | 184800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20230829 | 184700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20230829 | 184600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20230829 | 184500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20230829 | 184400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20230829 | 184300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20230829 | 184200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20230829 | 184100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20230829 | 184000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20230829 | 183900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 18578 |
| 33 | 20230829 | 183800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20230829 | 183700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20230829 | 183600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20230829 | 183500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20230829 | 183400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20230829 | 183300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20230829 | 183200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20230829 | 183100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20230829 | 183000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20230829 | 182900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20230829 | 182800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20230829 | 182700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20230829 | 182600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20230829 | 182500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20230829 | 182400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20230829 | 182300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20230829 | 182200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20230829 | 182100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20230829 | 182000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20230829 | 181900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20230829 | 181800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20230829 | 181700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20230829 | 181600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20230829 | 181500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20230829 | 181400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20230829 | 181300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20230829 | 181200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20230829 | 181100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20230829 | 181000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20230829 | 180900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 18578 |
| 63 | 20230829 | 180800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20230829 | 180700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20230829 | 180600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20230829 | 180500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20230829 | 180400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20230829 | 180300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20230829 | 180200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20230829 | 180100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20230829 | 180000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20230829 | 175900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20230829 | 175800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20230829 | 175700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20230829 | 175600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20230829 | 175500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20230829 | 175400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20230829 | 175300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20230829 | 175200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20230829 | 175100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20230829 | 175000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20230829 | 174900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20230829 | 174800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20230829 | 174700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20230829 | 174600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20230829 | 174500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20230829 | 174400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20230829 | 174300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20230829 | 174200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20230829 | 174100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20230829 | 174000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20230829 | 173900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 18578 |
| 93 | 20230829 | 173800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20230829 | 173700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20230829 | 173600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20230829 | 173500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20230829 | 173400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20230829 | 173300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20230829 | 173200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20230829 | 173100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20230829 | 173000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20230829 | 172900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20230829 | 172800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20230829 | 172700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20230829 | 172600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20230829 | 172500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20230829 | 172400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20230829 | 172300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20230829 | 172200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20230829 | 172100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20230829 | 172000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20230829 | 171900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20230829 | 171800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20230829 | 171700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20230829 | 171600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20230829 | 171500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20230829 | 171400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20230829 | 171300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20230829 | 171200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20230829 | 171100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20230829 | 171000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20230829 | 170900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 18578 |
| 123 | 20230829 | 170800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20230829 | 170700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20230829 | 170600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20230829 | 170500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20230829 | 170400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20230829 | 170300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20230829 | 170200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20230829 | 170100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20230829 | 170000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20230829 | 165900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20230829 | 165800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20230829 | 165700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20230829 | 165600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20230829 | 165500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20230829 | 165400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20230829 | 165300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20230829 | 165200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20230829 | 165100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20230829 | 165000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20230829 | 164900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20230829 | 164800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20230829 | 164700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20230829 | 164600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20230829 | 164500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20230829 | 164400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20230829 | 164300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20230829 | 164200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20230829 | 164100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20230829 | 164000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20230829 | 163900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 18578 |
| 153 | 20230829 | 163800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20230829 | 163700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20230829 | 163600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20230829 | 163500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20230829 | 163400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20230829 | 163300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20230829 | 163200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20230829 | 163100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20230829 | 163000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20230829 | 162900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20230829 | 162800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20230829 | 162700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20230829 | 162600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20230829 | 162500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20230829 | 162400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20230829 | 162300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20230829 | 162200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20230829 | 162100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20230829 | 162000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20230829 | 161900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20230829 | 161800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20230829 | 161700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20230829 | 161600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20230829 | 161500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20230829 | 161400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20230829 | 161300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20230829 | 161200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20230829 | 161100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20230829 | 161000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20230829 | 160900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 18578 |
| 183 | 20230829 | 160800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20230829 | 160700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20230829 | 160600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20230829 | 160500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20230829 | 160400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20230829 | 160300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20230829 | 160200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20230829 | 160100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20230829 | 160000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20230829 | 155900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20230829 | 155800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20230829 | 155700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20230829 | 155600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20230829 | 155500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20230829 | 155400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20230829 | 155300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20230829 | 155200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20230829 | 155100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20230829 | 155000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20230829 | 154900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20230829 | 154800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20230829 | 154700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20230829 | 154600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20230829 | 154500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20230829 | 154400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20230829 | 154300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20230829 | 154200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20230829 | 154100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20230829 | 154000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20230829 | 153900 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 18578 |
| 213 | 20230829 | 153800 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20230829 | 153700 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20230829 | 153600 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20230829 | 153500 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20230829 | 153400 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20230829 | 153300 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20230829 | 153200 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20230829 | 153100 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20230829 | 153000 | 3590083690 | 3300 | 3300 | 3300 | 3300 | 18578 |
| 222 | 20230829 | 152900 | 3528776290 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20230829 | 152800 | 3528776290 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20230829 | 152700 | 3528776290 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20230829 | 152600 | 3528776290 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20230829 | 152500 | 3528776290 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20230829 | 152400 | 3528776290 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20230829 | 152300 | 3528776290 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20230829 | 152200 | 3528776290 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20230829 | 152100 | 3528776290 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20230829 | 152000 | 3528776290 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20230829 | 151900 | 3528776290 | 3305 | 3305 | 3310 | 3300 | 3851 |
| 233 | 20230829 | 151800 | 3516057135 | 3310 | 3305 | 3310 | 3305 | 1313 |
| 234 | 20230829 | 151700 | 3511717145 | 3310 | 3310 | 3310 | 3305 | 2847 |
| 235 | 20230829 | 151600 | 3502307625 | 3310 | 3310 | 3310 | 3300 | 4485 |
| 236 | 20230829 | 151500 | 3487479355 | 3315 | 3315 | 3315 | 3310 | 4459 |
| 237 | 20230829 | 151400 | 3472714220 | 3315 | 3320 | 3320 | 3310 | 1410 |
| 238 | 20230829 | 151300 | 3468041930 | 3320 | 3310 | 3325 | 3310 | 14718 |
| 239 | 20230829 | 151200 | 3419237100 | 3310 | 3300 | 3310 | 3300 | 1976 |
| 240 | 20230829 | 151100 | 3412698880 | 3300 | 3305 | 3310 | 3300 | 1841 |
| 241 | 20230829 | 151000 | 3406620665 | 3310 | 3310 | 3310 | 3300 | 1945 |
| 242 | 20230829 | 150900 | 3400186445 | 3310 | 3310 | 3315 | 3290 | 14047 |
| 243 | 20230829 | 150800 | 3353808605 | 3310 | 3315 | 3315 | 3310 | 3277 |
| 244 | 20230829 | 150700 | 3342961100 | 3310 | 3315 | 3315 | 3310 | 2768 |
| 245 | 20230829 | 150600 | 3333798070 | 3315 | 3310 | 3315 | 3310 | 2617 |
| 246 | 20230829 | 150500 | 3325124800 | 3310 | 3320 | 3320 | 3310 | 7117 |
| 247 | 20230829 | 150400 | 3301542750 | 3320 | 3315 | 3320 | 3315 | 2859 |
| 248 | 20230829 | 150300 | 3292063885 | 3320 | 3310 | 3320 | 3310 | 10345 |
| 249 | 20230829 | 150200 | 3257742855 | 3310 | 3315 | 3315 | 3310 | 1009 |
| 250 | 20230829 | 150100 | 3254400645 | 3310 | 3310 | 3310 | 3310 | 3439 |
| 251 | 20230829 | 150000 | 3243017555 | 3310 | 3310 | 3310 | 3305 | 2606 |
| 252 | 20230829 | 145900 | 3234400620 | 3310 | 3310 | 3315 | 3310 | 1742 |
| 253 | 20230829 | 145800 | 3228634425 | 3310 | 3310 | 3310 | 3310 | 4229 |
| 254 | 20230829 | 145700 | 3214636435 | 3310 | 3315 | 3315 | 3310 | 2001 |
| 255 | 20230829 | 145600 | 3208010860 | 3315 | 3310 | 3315 | 3310 | 728 |
| 256 | 20230829 | 145500 | 3205597670 | 3315 | 3315 | 3320 | 3310 | 3421 |
| 257 | 20230829 | 145400 | 3194257055 | 3320 | 3315 | 3320 | 3315 | 5644 |
| 258 | 20230829 | 145300 | 3175523080 | 3315 | 3305 | 3320 | 3305 | 7740 |
| 259 | 20230829 | 145200 | 3149875825 | 3300 | 3305 | 3305 | 3300 | 923 |
| 260 | 20230829 | 145100 | 3146828425 | 3295 | 3305 | 3305 | 3295 | 916 |
| 261 | 20230829 | 145000 | 3143801180 | 3305 | 3305 | 3305 | 3305 | 622 |
| 262 | 20230829 | 144900 | 3141745470 | 3305 | 3300 | 3310 | 3300 | 697 |
| 263 | 20230829 | 144800 | 3139442240 | 3300 | 3295 | 3300 | 3295 | 1412 |
| 264 | 20230829 | 144700 | 3134784160 | 3295 | 3295 | 3305 | 3295 | 619 |
| 265 | 20230829 | 144600 | 3132740555 | 3295 | 3310 | 3310 | 3295 | 5851 |
| 266 | 20230829 | 144500 | 3113390320 | 3305 | 3305 | 3305 | 3305 | 224 |
| 267 | 20230829 | 144400 | 3112650000 | 3305 | 3300 | 3305 | 3300 | 4627 |
| 268 | 20230829 | 144300 | 3097380775 | 3300 | 3305 | 3305 | 3300 | 2308 |
| 269 | 20230829 | 144200 | 3089762835 | 3305 | 3300 | 3305 | 3300 | 2311 |
| 270 | 20230829 | 144100 | 3082136190 | 3300 | 3300 | 3300 | 3295 | 509 |
| 271 | 20230829 | 144000 | 3080456965 | 3305 | 3305 | 3305 | 3300 | 110 |
| 272 | 20230829 | 143900 | 3080093655 | 3305 | 3305 | 3305 | 3300 | 2357 |
| 273 | 20230829 | 143800 | 3072313600 | 3305 | 3305 | 3305 | 3300 | 1983 |
| 274 | 20230829 | 143700 | 3065761645 | 3300 | 3300 | 3300 | 3300 | 216 |
| 275 | 20230829 | 143600 | 3065048845 | 3305 | 3300 | 3305 | 3300 | 797 |
| 276 | 20230829 | 143500 | 3062415100 | 3305 | 3305 | 3305 | 3300 | 1347 |
| 277 | 20230829 | 143400 | 3057963625 | 3300 | 3295 | 3300 | 3295 | 1632 |
| 278 | 20230829 | 143300 | 3052578675 | 3305 | 3295 | 3305 | 3290 | 635 |
| 279 | 20230829 | 143200 | 3050487145 | 3290 | 3290 | 3305 | 3290 | 2031 |
| 280 | 20230829 | 143100 | 3043796255 | 3290 | 3290 | 3290 | 3285 | 410 |
| 281 | 20230829 | 143000 | 3042448385 | 3290 | 3290 | 3290 | 3285 | 3301 |
| 282 | 20230829 | 142900 | 3031591915 | 3290 | 3300 | 3300 | 3290 | 6843 |
| 283 | 20230829 | 142800 | 3009060735 | 3300 | 3305 | 3305 | 3300 | 350 |
| 284 | 20230829 | 142700 | 3007904190 | 3305 | 3305 | 3305 | 3305 | 1618 |
| 285 | 20230829 | 142600 | 3002556700 | 3310 | 3310 | 3310 | 3310 | 260 |
| 286 | 20230829 | 142500 | 3001696100 | 3310 | 3310 | 3315 | 3310 | 4426 |
| 287 | 20230829 | 142400 | 2987039535 | 3310 | 3310 | 3310 | 3305 | 293 |
| 288 | 20230829 | 142300 | 2986070955 | 3310 | 3300 | 3310 | 3300 | 3478 |
| 289 | 20230829 | 142200 | 2974585255 | 3305 | 3305 | 3305 | 3300 | 2625 |
| 290 | 20230829 | 142100 | 2965909640 | 3310 | 3305 | 3310 | 3305 | 1311 |
| 291 | 20230829 | 142000 | 2961571745 | 3305 | 3305 | 3310 | 3305 | 3435 |
| 292 | 20230829 | 141900 | 2950209525 | 3305 | 3310 | 3310 | 3305 | 2063 |
| 293 | 20230829 | 141800 | 2943389760 | 3310 | 3315 | 3315 | 3305 | 271 |
| 294 | 20230829 | 141700 | 2942492565 | 3310 | 3310 | 3315 | 3310 | 5561 |
| 295 | 20230829 | 141600 | 2924072360 | 3310 | 3300 | 3310 | 3295 | 4939 |
| 296 | 20230829 | 141500 | 2907765775 | 3300 | 3315 | 3315 | 3300 | 5661 |
| 297 | 20230829 | 141400 | 2889050820 | 3310 | 3305 | 3315 | 3305 | 6009 |
| 298 | 20230829 | 141300 | 2869159585 | 3310 | 3305 | 3315 | 3305 | 3464 |
| 299 | 20230829 | 141200 | 2857686435 | 3305 | 3305 | 3310 | 3300 | 5027 |
| 300 | 20230829 | 141100 | 2841065490 | 3305 | 3300 | 3305 | 3300 | 20042 |
| 301 | 20230829 | 141000 | 2774908200 | 3300 | 3295 | 3300 | 3275 | 6995 |
| 302 | 20230829 | 140900 | 2751867415 | 3285 | 3285 | 3295 | 3285 | 21837 |
| 303 | 20230829 | 140800 | 2680031160 | 3285 | 3270 | 3290 | 3265 | 12951 |
| 304 | 20230829 | 140700 | 2637539665 | 3270 | 3270 | 3270 | 3270 | 145 |
| 305 | 20230829 | 140600 | 2637065515 | 3270 | 3265 | 3270 | 3265 | 2 |
| 306 | 20230829 | 140500 | 2637058980 | 3265 | 3265 | 3265 | 3265 | 2323 |
| 307 | 20230829 | 140400 | 2629474385 | 3260 | 3260 | 3260 | 3260 | 1158 |
| 308 | 20230829 | 140300 | 2625699305 | 3265 | 3265 | 3265 | 3265 | 121 |
| 309 | 20230829 | 140200 | 2625304240 | 3265 | 3265 | 3265 | 3260 | 633 |
| 310 | 20230829 | 140100 | 2623239995 | 3260 | 3260 | 3260 | 3260 | 0 |
| 311 | 20230829 | 140000 | 2623239995 | 3260 | 3265 | 3265 | 3260 | 1053 |
| 312 | 20230829 | 135900 | 2619803255 | 3270 | 3265 | 3270 | 3265 | 189 |
| 313 | 20230829 | 135800 | 2619186160 | 3265 | 3260 | 3265 | 3260 | 1217 |
| 314 | 20230829 | 135700 | 2615216295 | 3255 | 3265 | 3265 | 3255 | 532 |
| 315 | 20230829 | 135600 | 2613481855 | 3265 | 3265 | 3265 | 3265 | 0 |
| 316 | 20230829 | 135500 | 2613481855 | 3265 | 3260 | 3265 | 3255 | 591 |
| 317 | 20230829 | 135400 | 2611554995 | 3265 | 3265 | 3265 | 3265 | 258 |
| 318 | 20230829 | 135300 | 2610712625 | 3265 | 3255 | 3265 | 3255 | 114 |
| 319 | 20230829 | 135200 | 2610341440 | 3250 | 3255 | 3255 | 3250 | 1940 |
| 320 | 20230829 | 135100 | 2604033990 | 3260 | 3250 | 3260 | 3250 | 707 |
| 321 | 20230829 | 135000 | 2601733525 | 3250 | 3255 | 3255 | 3250 | 1378 |
| 322 | 20230829 | 134900 | 2597251490 | 3255 | 3255 | 3255 | 3255 | 82 |
| 323 | 20230829 | 134800 | 2596984580 | 3255 | 3255 | 3255 | 3255 | 1120 |
| 324 | 20230829 | 134700 | 2593338980 | 3255 | 3260 | 3260 | 3255 | 1011 |
| 325 | 20230829 | 134600 | 2590048120 | 3260 | 3255 | 3260 | 3255 | 278 |
| 326 | 20230829 | 134500 | 2589141880 | 3260 | 3260 | 3260 | 3255 | 563 |
| 327 | 20230829 | 134400 | 2587306750 | 3255 | 3260 | 3260 | 3255 | 37 |
| 328 | 20230829 | 134300 | 2587186230 | 3255 | 3260 | 3260 | 3255 | 350 |
| 329 | 20230829 | 134200 | 2586045800 | 3260 | 3255 | 3260 | 3255 | 560 |
| 330 | 20230829 | 134100 | 2584220805 | 3260 | 3260 | 3260 | 3260 | 278 |
| 331 | 20230829 | 134000 | 2583314525 | 3260 | 3260 | 3260 | 3260 | 0 |
| 332 | 20230829 | 133900 | 2583314525 | 3260 | 3250 | 3260 | 3250 | 149 |
| 333 | 20230829 | 133800 | 2582829385 | 3250 | 3255 | 3265 | 3250 | 4325 |
| 334 | 20230829 | 133700 | 2568752915 | 3255 | 3260 | 3260 | 3255 | 297 |
| 335 | 20230829 | 133600 | 2567786080 | 3260 | 3260 | 3260 | 3260 | 1213 |
| 336 | 20230829 | 133500 | 2563831700 | 3270 | 3260 | 3270 | 3260 | 11 |
| 337 | 20230829 | 133400 | 2563795830 | 3260 | 3265 | 3265 | 3260 | 2000 |
| 338 | 20230829 | 133300 | 2557268985 | 3270 | 3270 | 3270 | 3270 | 199 |
| 339 | 20230829 | 133200 | 2556618255 | 3270 | 3270 | 3270 | 3270 | 1963 |
| 340 | 20230829 | 133100 | 2550199245 | 3270 | 3270 | 3275 | 3270 | 413 |
| 341 | 20230829 | 133000 | 2548848685 | 3270 | 3270 | 3275 | 3270 | 705 |
| 342 | 20230829 | 132900 | 2546543285 | 3265 | 3270 | 3270 | 3265 | 4211 |
| 343 | 20230829 | 132800 | 2532793770 | 3270 | 3270 | 3270 | 3270 | 0 |
| 344 | 20230829 | 132700 | 2532793770 | 3270 | 3270 | 3270 | 3270 | 2110 |
| 345 | 20230829 | 132600 | 2525894070 | 3270 | 3270 | 3270 | 3265 | 1736 |
| 346 | 20230829 | 132500 | 2520219655 | 3270 | 3280 | 3280 | 3270 | 420 |
| 347 | 20230829 | 132400 | 2518846055 | 3270 | 3280 | 3280 | 3270 | 1229 |
| 348 | 20230829 | 132300 | 2514827215 | 3280 | 3275 | 3280 | 3265 | 4601 |
| 349 | 20230829 | 132200 | 2499787095 | 3280 | 3285 | 3285 | 3280 | 361 |
| 350 | 20230829 | 132100 | 2498601515 | 3285 | 3280 | 3285 | 3275 | 2305 |
| 351 | 20230829 | 132000 | 2491030940 | 3285 | 3260 | 3285 | 3260 | 1339 |
| 352 | 20230829 | 131900 | 2486639755 | 3260 | 3265 | 3280 | 3260 | 1677 |
| 353 | 20230829 | 131800 | 2481154110 | 3265 | 3265 | 3265 | 3265 | 2 |
| 354 | 20230829 | 131700 | 2481147580 | 3250 | 3255 | 3260 | 3250 | 6628 |
| 355 | 20230829 | 131600 | 2459581685 | 3260 | 3265 | 3265 | 3260 | 510 |
| 356 | 20230829 | 131500 | 2457919035 | 3260 | 3265 | 3265 | 3260 | 4197 |
| 357 | 20230829 | 131400 | 2444234425 | 3270 | 3270 | 3275 | 3270 | 1058 |
| 358 | 20230829 | 131300 | 2440772765 | 3275 | 3275 | 3275 | 3270 | 935 |
| 359 | 20230829 | 131200 | 2437713945 | 3275 | 3280 | 3280 | 3275 | 283 |
| 360 | 20230829 | 131100 | 2436787115 | 3280 | 3280 | 3280 | 3280 | 2011 |
| 361 | 20230829 | 131000 | 2430191035 | 3280 | 3275 | 3280 | 3270 | 3096 |
| 362 | 20230829 | 130900 | 2420061730 | 3280 | 3280 | 3280 | 3280 | 2536 |
| 363 | 20230829 | 130800 | 2411743650 | 3280 | 3285 | 3285 | 3280 | 4474 |
| 364 | 20230829 | 130700 | 2397062410 | 3285 | 3285 | 3285 | 3285 | 332 |
| 365 | 20230829 | 130600 | 2395971790 | 3285 | 3290 | 3290 | 3285 | 953 |
| 366 | 20230829 | 130500 | 2392836870 | 3290 | 3285 | 3290 | 3280 | 1919 |
| 367 | 20230829 | 130400 | 2386537550 | 3280 | 3280 | 3280 | 3280 | 21 |
| 368 | 20230829 | 130300 | 2386468670 | 3280 | 3285 | 3285 | 3280 | 60 |
| 369 | 20230829 | 130200 | 2386271820 | 3285 | 3280 | 3285 | 3280 | 320 |
| 370 | 20230829 | 130100 | 2385220670 | 3280 | 3285 | 3285 | 3280 | 231 |
| 371 | 20230829 | 130000 | 2384462335 | 3280 | 3275 | 3280 | 3275 | 390 |
| 372 | 20230829 | 125900 | 2383184635 | 3285 | 3290 | 3290 | 3285 | 10408 |
| 373 | 20230829 | 125800 | 2348942320 | 3285 | 3280 | 3285 | 3280 | 3270 |
| 374 | 20230829 | 125700 | 2338207155 | 3275 | 3280 | 3280 | 3275 | 476 |
| 375 | 20230829 | 125600 | 2336646435 | 3280 | 3270 | 3280 | 3270 | 10336 |
| 376 | 20230829 | 125500 | 2302842395 | 3265 | 3265 | 3265 | 3265 | 0 |
| 377 | 20230829 | 125400 | 2302842395 | 3265 | 3270 | 3270 | 3265 | 1040 |
| 378 | 20230829 | 125300 | 2299446780 | 3260 | 3265 | 3265 | 3260 | 2101 |
| 379 | 20230829 | 125200 | 2292595105 | 3270 | 3280 | 3280 | 3270 | 408 |
| 380 | 20230829 | 125100 | 2291260905 | 3280 | 3270 | 3280 | 3270 | 109 |
| 381 | 20230829 | 125000 | 2290903675 | 3270 | 3270 | 3270 | 3270 | 832 |
| 382 | 20230829 | 124900 | 2288183035 | 3260 | 3265 | 3265 | 3260 | 3044 |
| 383 | 20230829 | 124800 | 2278249325 | 3265 | 3265 | 3265 | 3265 | 438 |
| 384 | 20230829 | 124700 | 2276819255 | 3265 | 3265 | 3265 | 3265 | 0 |
| 385 | 20230829 | 124600 | 2276819255 | 3265 | 3270 | 3270 | 3265 | 17 |
| 386 | 20230829 | 124500 | 2276763720 | 3270 | 3280 | 3280 | 3270 | 344 |
| 387 | 20230829 | 124400 | 2275638540 | 3280 | 3280 | 3280 | 3280 | 412 |
| 388 | 20230829 | 124300 | 2274287180 | 3280 | 3275 | 3280 | 3275 | 50 |
| 389 | 20230829 | 124200 | 2274123185 | 3280 | 3270 | 3280 | 3270 | 1000 |
| 390 | 20230829 | 124100 | 2270846610 | 3265 | 3265 | 3265 | 3265 | 1905 |
| 391 | 20230829 | 124000 | 2264626785 | 3265 | 3265 | 3265 | 3265 | 728 |
| 392 | 20230829 | 123900 | 2262249865 | 3270 | 3270 | 3270 | 3270 | 10 |
| 393 | 20230829 | 123800 | 2262217165 | 3270 | 3260 | 3270 | 3260 | 1108 |
| 394 | 20230829 | 123700 | 2258603595 | 3260 | 3260 | 3260 | 3260 | 1478 |
| 395 | 20230829 | 123600 | 2253785315 | 3265 | 3270 | 3270 | 3265 | 403 |
| 396 | 20230829 | 123500 | 2252469490 | 3270 | 3260 | 3270 | 3260 | 2466 |
| 397 | 20230829 | 123400 | 2244422815 | 3265 | 3265 | 3265 | 3265 | 1 |
| 398 | 20230829 | 123300 | 2244419550 | 3255 | 3260 | 3260 | 3255 | 614 |
| 399 | 20230829 | 123200 | 2242420080 | 3255 | 3260 | 3265 | 3255 | 10361 |
| 400 | 20230829 | 123100 | 2208645885 | 3260 | 3265 | 3265 | 3260 | 303 |
| 401 | 20230829 | 123000 | 2207657090 | 3265 | 3270 | 3270 | 3265 | 33 |
| 402 | 20230829 | 122900 | 2207549330 | 3265 | 3265 | 3265 | 3260 | 3647 |
| 403 | 20230829 | 122800 | 2195657110 | 3265 | 3265 | 3265 | 3265 | 7 |
| 404 | 20230829 | 122700 | 2195634255 | 3270 | 3270 | 3270 | 3270 | 69 |
| 405 | 20230829 | 122600 | 2195408625 | 3270 | 3275 | 3275 | 3260 | 7 |
| 406 | 20230829 | 122500 | 2195385740 | 3255 | 3270 | 3270 | 3255 | 13349 |
| 407 | 20230829 | 122400 | 2151879895 | 3270 | 3270 | 3270 | 3270 | 875 |
| 408 | 20230829 | 122300 | 2149018645 | 3270 | 3270 | 3275 | 3270 | 450 |
| 409 | 20230829 | 122200 | 2147547110 | 3270 | 3265 | 3270 | 3265 | 165 |
| 410 | 20230829 | 122100 | 2147008180 | 3265 | 3265 | 3270 | 3265 | 267 |
| 411 | 20230829 | 122000 | 2146136315 | 3265 | 3260 | 3265 | 3260 | 5919 |
| 412 | 20230829 | 121900 | 2126816920 | 3260 | 3270 | 3270 | 3260 | 5205 |
| 413 | 20230829 | 121800 | 2109832920 | 3270 | 3275 | 3275 | 3270 | 571 |
| 414 | 20230829 | 121700 | 2107965745 | 3275 | 3270 | 3275 | 3270 | 304 |
| 415 | 20230829 | 121600 | 2106971660 | 3270 | 3270 | 3275 | 3270 | 2029 |
| 416 | 20230829 | 121500 | 2100335240 | 3265 | 3265 | 3265 | 3265 | 1311 |
| 417 | 20230829 | 121400 | 2096054825 | 3265 | 3265 | 3270 | 3265 | 954 |
| 418 | 20230829 | 121300 | 2092938805 | 3265 | 3265 | 3270 | 3265 | 2141 |
| 419 | 20230829 | 121200 | 2085947100 | 3265 | 3275 | 3275 | 3265 | 2390 |
| 420 | 20230829 | 121100 | 2078130405 | 3275 | 3275 | 3275 | 3275 | 1187 |
| 421 | 20230829 | 121000 | 2074242980 | 3280 | 3280 | 3280 | 3280 | 215 |
| 422 | 20230829 | 120900 | 2073537780 | 3280 | 3280 | 3280 | 3280 | 343 |
| 423 | 20230829 | 120800 | 2072412740 | 3280 | 3280 | 3280 | 3280 | 327 |
| 424 | 20230829 | 120700 | 2071340180 | 3280 | 3280 | 3280 | 3280 | 321 |
| 425 | 20230829 | 120600 | 2070287300 | 3280 | 3280 | 3280 | 3280 | 1 |
| 426 | 20230829 | 120500 | 2070284020 | 3280 | 3280 | 3280 | 3280 | 2 |
| 427 | 20230829 | 120400 | 2070277460 | 3280 | 3280 | 3280 | 3280 | 272 |
| 428 | 20230829 | 120300 | 2069385300 | 3280 | 3275 | 3280 | 3275 | 140 |
| 429 | 20230829 | 120200 | 2068926270 | 3285 | 3275 | 3285 | 3275 | 3529 |
| 430 | 20230829 | 120100 | 2057339100 | 3275 | 3280 | 3280 | 3270 | 2485 |
| 431 | 20230829 | 120000 | 2049203490 | 3285 | 3285 | 3285 | 3285 | 407 |
| 432 | 20230829 | 115900 | 2047866495 | 3285 | 3290 | 3290 | 3285 | 434 |
| 433 | 20230829 | 115800 | 2046440800 | 3285 | 3290 | 3290 | 3285 | 341 |
| 434 | 20230829 | 115700 | 2045319720 | 3290 | 3280 | 3290 | 3280 | 1272 |
| 435 | 20230829 | 115600 | 2041144015 | 3285 | 3285 | 3285 | 3285 | 108 |
| 436 | 20230829 | 115500 | 2040789235 | 3285 | 3285 | 3285 | 3280 | 252 |
| 437 | 20230829 | 115400 | 2039961915 | 3285 | 3280 | 3285 | 3280 | 31 |
| 438 | 20230829 | 115300 | 2039860230 | 3280 | 3280 | 3280 | 3275 | 29 |
| 439 | 20230829 | 115200 | 2039765205 | 3285 | 3280 | 3285 | 3275 | 134 |
| 440 | 20230829 | 115100 | 2039325440 | 3275 | 3280 | 3280 | 3275 | 455 |
| 441 | 20230829 | 115000 | 2037833390 | 3280 | 3270 | 3280 | 3270 | 552 |
| 442 | 20230829 | 114900 | 2036026740 | 3270 | 3270 | 3270 | 3270 | 310 |
| 443 | 20230829 | 114800 | 2035013040 | 3270 | 3280 | 3280 | 3270 | 3177 |
| 444 | 20230829 | 114700 | 2024605280 | 3285 | 3290 | 3290 | 3285 | 612 |
| 445 | 20230829 | 114600 | 2022593410 | 3290 | 3285 | 3295 | 3285 | 6010 |
| 446 | 20230829 | 114500 | 2002822725 | 3290 | 3275 | 3290 | 3275 | 5783 |
| 447 | 20230829 | 114400 | 1983843425 | 3280 | 3275 | 3280 | 3275 | 5269 |
| 448 | 20230829 | 114300 | 1966567450 | 3275 | 3275 | 3275 | 3275 | 271 |
| 449 | 20230829 | 114200 | 1965679925 | 3280 | 3275 | 3280 | 3275 | 673 |
| 450 | 20230829 | 114100 | 1963474465 | 3275 | 3285 | 3285 | 3275 | 3745 |
| 451 | 20230829 | 114000 | 1951203610 | 3280 | 3285 | 3285 | 3270 | 2093 |
| 452 | 20230829 | 113900 | 1944335770 | 3290 | 3295 | 3295 | 3265 | 20207 |
| 453 | 20230829 | 113800 | 1877850960 | 3295 | 3270 | 3295 | 3270 | 25967 |
| 454 | 20230829 | 113700 | 1792518705 | 3270 | 3275 | 3275 | 3270 | 1225 |
| 455 | 20230829 | 113600 | 1788512930 | 3275 | 3270 | 3275 | 3265 | 1182 |
| 456 | 20230829 | 113500 | 1784645070 | 3270 | 3270 | 3270 | 3265 | 83 |
| 457 | 20230829 | 113400 | 1784374020 | 3270 | 3270 | 3270 | 3270 | 2146 |
| 458 | 20230829 | 113300 | 1777356600 | 3270 | 3265 | 3270 | 3265 | 3517 |
| 459 | 20230829 | 113200 | 1765863090 | 3260 | 3265 | 3265 | 3260 | 159 |
| 460 | 20230829 | 113100 | 1765344000 | 3265 | 3260 | 3265 | 3260 | 151 |
| 461 | 20230829 | 113000 | 1764851735 | 3260 | 3265 | 3265 | 3260 | 360 |
| 462 | 20230829 | 112900 | 1763678085 | 3265 | 3255 | 3265 | 3255 | 3458 |
| 463 | 20230829 | 112800 | 1752401575 | 3255 | 3255 | 3255 | 3250 | 995 |
| 464 | 20230829 | 112700 | 1749162855 | 3255 | 3255 | 3255 | 3255 | 2923 |
| 465 | 20230829 | 112600 | 1739648490 | 3250 | 3250 | 3250 | 3250 | 0 |
| 466 | 20230829 | 112500 | 1739648490 | 3250 | 3250 | 3250 | 3250 | 1249 |
| 467 | 20230829 | 112400 | 1735589240 | 3250 | 3255 | 3255 | 3250 | 3199 |
| 468 | 20230829 | 112300 | 1725179565 | 3255 | 3255 | 3260 | 3255 | 2048 |
| 469 | 20230829 | 112200 | 1718513075 | 3255 | 3260 | 3265 | 3255 | 4006 |
| 470 | 20230829 | 112100 | 1705464415 | 3260 | 3260 | 3260 | 3260 | 3311 |
| 471 | 20230829 | 112000 | 1694670555 | 3255 | 3260 | 3260 | 3255 | 1531 |
| 472 | 20230829 | 111900 | 1689680090 | 3260 | 3260 | 3265 | 3260 | 2768 |
| 473 | 20230829 | 111800 | 1680648360 | 3265 | 3255 | 3265 | 3255 | 401 |
| 474 | 20230829 | 111700 | 1679341095 | 3255 | 3255 | 3255 | 3255 | 0 |
| 475 | 20230829 | 111600 | 1679341095 | 3255 | 3255 | 3255 | 3255 | 1699 |
| 476 | 20230829 | 111500 | 1673810850 | 3265 | 3265 | 3265 | 3265 | 1 |
| 477 | 20230829 | 111400 | 1673807585 | 3260 | 3260 | 3265 | 3260 | 770 |
| 478 | 20230829 | 111300 | 1671296135 | 3265 | 3265 | 3265 | 3265 | 123 |
| 479 | 20230829 | 111200 | 1670894540 | 3265 | 3265 | 3265 | 3265 | 5002 |
| 480 | 20230829 | 111100 | 1654563010 | 3265 | 3260 | 3265 | 3255 | 1312 |
| 481 | 20230829 | 111000 | 1650285680 | 3260 | 3255 | 3260 | 3255 | 222 |
| 482 | 20230829 | 110900 | 1649562760 | 3255 | 3255 | 3255 | 3250 | 987 |
| 483 | 20230829 | 110800 | 1646350575 | 3255 | 3250 | 3255 | 3250 | 1637 |
| 484 | 20230829 | 110700 | 1641029045 | 3245 | 3265 | 3265 | 3245 | 6408 |
| 485 | 20230829 | 110600 | 1620171865 | 3265 | 3270 | 3270 | 3265 | 2950 |
| 486 | 20230829 | 110500 | 1610531000 | 3265 | 3265 | 3265 | 3260 | 9671 |
| 487 | 20230829 | 110400 | 1578956185 | 3260 | 3265 | 3265 | 3260 | 1019 |
| 488 | 20230829 | 110300 | 1575631885 | 3260 | 3260 | 3265 | 3260 | 5055 |
| 489 | 20230829 | 110200 | 1559148685 | 3260 | 3260 | 3260 | 3260 | 870 |
| 490 | 20230829 | 110100 | 1556312485 | 3260 | 3260 | 3265 | 3255 | 5282 |
| 491 | 20230829 | 110000 | 1539096620 | 3260 | 3260 | 3265 | 3260 | 6703 |
| 492 | 20230829 | 105900 | 1517244325 | 3260 | 3255 | 3260 | 3255 | 3430 |
| 493 | 20230829 | 105800 | 1506075305 | 3250 | 3250 | 3250 | 3245 | 11665 |
| 494 | 20230829 | 105700 | 1468166905 | 3250 | 3250 | 3250 | 3245 | 3600 |
| 495 | 20230829 | 105600 | 1456469405 | 3250 | 3250 | 3250 | 3250 | 120 |
| 496 | 20230829 | 105500 | 1456079405 | 3250 | 3250 | 3250 | 3245 | 1471 |
| 497 | 20230829 | 105400 | 1451298700 | 3250 | 3255 | 3255 | 3250 | 463 |
| 498 | 20230829 | 105300 | 1449793940 | 3250 | 3255 | 3255 | 3245 | 2095 |
| 499 | 20230829 | 105200 | 1442987245 | 3250 | 3250 | 3250 | 3245 | 6149 |
| 500 | 20230829 | 105100 | 1423004995 | 3250 | 3260 | 3260 | 3250 | 3111 |
| 501 | 20230829 | 105000 | 1412879185 | 3260 | 3250 | 3260 | 3240 | 8734 |
| 502 | 20230829 | 104900 | 1384553775 | 3250 | 3265 | 3270 | 3250 | 3262 |
| 503 | 20230829 | 104800 | 1373923210 | 3270 | 3245 | 3270 | 3245 | 6812 |
| 504 | 20230829 | 104700 | 1351689230 | 3250 | 3255 | 3255 | 3250 | 739 |
| 505 | 20230829 | 104600 | 1349286660 | 3250 | 3240 | 3250 | 3240 | 6375 |
| 506 | 20230829 | 104500 | 1328601315 | 3235 | 3235 | 3235 | 3230 | 8326 |
| 507 | 20230829 | 104400 | 1301708280 | 3235 | 3230 | 3235 | 3230 | 1851 |
| 508 | 20230829 | 104300 | 1295725795 | 3230 | 3230 | 3230 | 3230 | 301 |
| 509 | 20230829 | 104200 | 1294753565 | 3235 | 3240 | 3240 | 3235 | 305 |
| 510 | 20230829 | 104100 | 1293766870 | 3240 | 3240 | 3240 | 3240 | 2 |
| 511 | 20230829 | 104000 | 1293760390 | 3240 | 3230 | 3240 | 3230 | 571 |
| 512 | 20230829 | 103900 | 1291915960 | 3235 | 3235 | 3235 | 3235 | 3046 |
| 513 | 20230829 | 103800 | 1282062150 | 3235 | 3235 | 3240 | 3235 | 2749 |
| 514 | 20230829 | 103700 | 1273167730 | 3235 | 3240 | 3240 | 3230 | 1280 |
| 515 | 20230829 | 103600 | 1269031980 | 3240 | 3235 | 3240 | 3230 | 1061 |
| 516 | 20230829 | 103500 | 1265603330 | 3235 | 3235 | 3235 | 3235 | 24 |
| 517 | 20230829 | 103400 | 1265525690 | 3230 | 3240 | 3240 | 3230 | 1890 |
| 518 | 20230829 | 103300 | 1259407510 | 3245 | 3245 | 3245 | 3245 | 425 |
| 519 | 20230829 | 103200 | 1258028385 | 3245 | 3240 | 3245 | 3240 | 1968 |
| 520 | 20230829 | 103100 | 1251646465 | 3240 | 3235 | 3240 | 3235 | 2706 |
| 521 | 20230829 | 103000 | 1242889555 | 3240 | 3240 | 3240 | 3240 | 20 |
| 522 | 20230829 | 102900 | 1242824755 | 3240 | 3240 | 3240 | 3240 | 2989 |
| 523 | 20230829 | 102800 | 1233140395 | 3240 | 3240 | 3240 | 3240 | 818 |
| 524 | 20230829 | 102700 | 1230490075 | 3240 | 3240 | 3240 | 3235 | 145 |
| 525 | 20230829 | 102600 | 1230020525 | 3240 | 3240 | 3250 | 3240 | 1712 |
| 526 | 20230829 | 102500 | 1224468590 | 3245 | 3245 | 3245 | 3245 | 6 |
| 527 | 20230829 | 102400 | 1224449120 | 3240 | 3240 | 3245 | 3240 | 2849 |
| 528 | 20230829 | 102300 | 1215217685 | 3245 | 3245 | 3245 | 3245 | 0 |
| 529 | 20230829 | 102200 | 1215217685 | 3245 | 3250 | 3250 | 3215 | 11231 |
| 530 | 20230829 | 102100 | 1178917935 | 3250 | 3245 | 3250 | 3235 | 480 |
| 531 | 20230829 | 102000 | 1177359635 | 3235 | 3245 | 3255 | 3235 | 10391 |
| 532 | 20230829 | 101900 | 1143640905 | 3250 | 3250 | 3255 | 3245 | 5760 |
| 533 | 20230829 | 101800 | 1124922355 | 3250 | 3255 | 3260 | 3250 | 11363 |
| 534 | 20230829 | 101700 | 1087973725 | 3255 | 3250 | 3255 | 3250 | 2356 |
| 535 | 20230829 | 101600 | 1080311260 | 3250 | 3260 | 3265 | 3245 | 9804 |
| 536 | 20230829 | 101500 | 1048414090 | 3260 | 3250 | 3260 | 3245 | 11384 |
| 537 | 20230829 | 101400 | 1011411545 | 3245 | 3245 | 3250 | 3240 | 6336 |
| 538 | 20230829 | 101300 | 990844000 | 3240 | 3235 | 3240 | 3235 | 3385 |
| 539 | 20230829 | 101200 | 979880615 | 3235 | 3235 | 3240 | 3235 | 2231 |
| 540 | 20230829 | 101100 | 972662100 | 3235 | 3230 | 3235 | 3230 | 867 |
| 541 | 20230829 | 101000 | 969859010 | 3230 | 3235 | 3235 | 3230 | 2628 |
| 542 | 20230829 | 100900 | 961366970 | 3235 | 3230 | 3235 | 3230 | 5131 |
| 543 | 20230829 | 100800 | 944793340 | 3230 | 3230 | 3230 | 3225 | 767 |
| 544 | 20230829 | 100700 | 942318430 | 3230 | 3230 | 3235 | 3230 | 2196 |
| 545 | 20230829 | 100600 | 935223320 | 3235 | 3210 | 3235 | 3210 | 5310 |
| 546 | 20230829 | 100500 | 918110660 | 3220 | 3210 | 3220 | 3210 | 265 |
| 547 | 20230829 | 100400 | 917257620 | 3220 | 3220 | 3220 | 3220 | 200 |
| 548 | 20230829 | 100300 | 916613620 | 3220 | 3215 | 3220 | 3215 | 683 |
| 549 | 20230829 | 100200 | 914417770 | 3220 | 3210 | 3220 | 3210 | 510 |
| 550 | 20230829 | 100100 | 912779670 | 3225 | 3220 | 3225 | 3220 | 1211 |
| 551 | 20230829 | 100000 | 908878250 | 3215 | 3190 | 3215 | 3190 | 20299 |
| 552 | 20230829 | 095900 | 844099115 | 3205 | 3200 | 3205 | 3200 | 10252 |
| 553 | 20230829 | 095800 | 811292465 | 3200 | 3190 | 3200 | 3190 | 1999 |
| 554 | 20230829 | 095700 | 804914155 | 3190 | 3190 | 3190 | 3190 | 10 |
| 555 | 20230829 | 095600 | 804882255 | 3200 | 3200 | 3200 | 3200 | 30 |
| 556 | 20230829 | 095500 | 804786255 | 3200 | 3190 | 3200 | 3185 | 3280 |
| 557 | 20230829 | 095400 | 794329610 | 3190 | 3190 | 3190 | 3190 | 400 |
| 558 | 20230829 | 095300 | 793053610 | 3195 | 3195 | 3195 | 3195 | 312 |
| 559 | 20230829 | 095200 | 792056770 | 3200 | 3205 | 3205 | 3200 | 31 |
| 560 | 20230829 | 095100 | 791957500 | 3200 | 3200 | 3200 | 3200 | 493 |
| 561 | 20230829 | 095000 | 790379900 | 3200 | 3205 | 3205 | 3190 | 618 |
| 562 | 20230829 | 094900 | 788405730 | 3195 | 3195 | 3195 | 3195 | 4 |
| 563 | 20230829 | 094800 | 788392950 | 3210 | 3195 | 3210 | 3180 | 25741 |
| 564 | 20230829 | 094700 | 706466205 | 3195 | 3200 | 3200 | 3195 | 2512 |
| 565 | 20230829 | 094600 | 698439110 | 3205 | 3200 | 3205 | 3190 | 10110 |
| 566 | 20230829 | 094500 | 666148560 | 3205 | 3205 | 3205 | 3200 | 6672 |
| 567 | 20230829 | 094400 | 644769300 | 3210 | 3210 | 3210 | 3210 | 0 |
| 568 | 20230829 | 094300 | 644769300 | 3210 | 3210 | 3210 | 3210 | 31 |
| 569 | 20230829 | 094200 | 644669790 | 3210 | 3210 | 3210 | 3210 | 10 |
| 570 | 20230829 | 094100 | 644637690 | 3195 | 3215 | 3215 | 3195 | 4239 |
| 571 | 20230829 | 094000 | 631071150 | 3205 | 3205 | 3205 | 3200 | 5072 |
| 572 | 20230829 | 093900 | 614831455 | 3205 | 3210 | 3210 | 3205 | 874 |
| 573 | 20230829 | 093800 | 612028215 | 3210 | 3210 | 3210 | 3210 | 829 |
| 574 | 20230829 | 093700 | 609367125 | 3210 | 3210 | 3210 | 3210 | 2102 |
| 575 | 20230829 | 093600 | 602619705 | 3210 | 3215 | 3215 | 3210 | 63 |
| 576 | 20230829 | 093500 | 602417425 | 3215 | 3215 | 3215 | 3200 | 320 |
| 577 | 20230829 | 093400 | 601391530 | 3205 | 3200 | 3205 | 3200 | 6257 |
| 578 | 20230829 | 093300 | 581366800 | 3200 | 3210 | 3210 | 3200 | 6601 |
| 579 | 20230829 | 093200 | 560221665 | 3215 | 3220 | 3220 | 3215 | 605 |
| 580 | 20230829 | 093100 | 558276575 | 3215 | 3215 | 3215 | 3210 | 403 |
| 581 | 20230829 | 093000 | 556980970 | 3210 | 3220 | 3220 | 3210 | 126 |
| 582 | 20230829 | 092900 | 556576250 | 3225 | 3210 | 3225 | 3210 | 5014 |
| 583 | 20230829 | 092800 | 540479930 | 3200 | 3225 | 3225 | 3200 | 16953 |
| 584 | 20230829 | 092700 | 486094580 | 3215 | 3215 | 3215 | 3215 | 3594 |
| 585 | 20230829 | 092600 | 474539870 | 3215 | 3230 | 3230 | 3215 | 2201 |
| 586 | 20230829 | 092500 | 467454990 | 3220 | 3215 | 3235 | 3215 | 662 |
| 587 | 20230829 | 092400 | 465317475 | 3230 | 3220 | 3230 | 3215 | 4274 |
| 588 | 20230829 | 092300 | 451543725 | 3220 | 3235 | 3235 | 3220 | 274 |
| 589 | 20230829 | 092200 | 450658345 | 3235 | 3220 | 3235 | 3220 | 3874 |
| 590 | 20230829 | 092100 | 438184050 | 3220 | 3230 | 3230 | 3220 | 7519 |
| 591 | 20230829 | 092000 | 413945940 | 3230 | 3240 | 3245 | 3230 | 9485 |
| 592 | 20230829 | 091900 | 383232310 | 3240 | 3240 | 3240 | 3235 | 5848 |
| 593 | 20230829 | 091800 | 364291145 | 3240 | 3240 | 3240 | 3235 | 3544 |
| 594 | 20230829 | 091700 | 352815290 | 3240 | 3230 | 3240 | 3230 | 10773 |
| 595 | 20230829 | 091600 | 317967260 | 3230 | 3225 | 3230 | 3215 | 6682 |
| 596 | 20230829 | 091500 | 296439025 | 3220 | 3220 | 3225 | 3220 | 1128 |
| 597 | 20230829 | 091400 | 292801945 | 3215 | 3230 | 3235 | 3215 | 4131 |
| 598 | 20230829 | 091300 | 279475955 | 3230 | 3220 | 3235 | 3220 | 1636 |
| 599 | 20230829 | 091200 | 274196815 | 3220 | 3235 | 3245 | 3220 | 1918 |
| 600 | 20230829 | 091100 | 267989610 | 3240 | 3195 | 3240 | 3195 | 9410 |
| 601 | 20230829 | 091000 | 237631670 | 3215 | 3200 | 3215 | 3190 | 3129 |
| 602 | 20230829 | 090900 | 227627335 | 3185 | 3210 | 3215 | 3185 | 4105 |
| 603 | 20230829 | 090800 | 214475525 | 3210 | 3190 | 3210 | 3190 | 2940 |
| 604 | 20230829 | 090700 | 205059045 | 3190 | 3220 | 3220 | 3190 | 10799 |
| 605 | 20230829 | 090600 | 170545530 | 3220 | 3220 | 3225 | 3200 | 7630 |
| 606 | 20230829 | 090500 | 146004060 | 3225 | 3210 | 3225 | 3210 | 3867 |
| 607 | 20230829 | 090400 | 133561570 | 3210 | 3200 | 3215 | 3200 | 2998 |
| 608 | 20230829 | 090300 | 123937530 | 3215 | 3210 | 3215 | 3200 | 7971 |
| 609 | 20230829 | 090200 | 98343105 | 3210 | 3200 | 3210 | 3200 | 5299 |
| 610 | 20230829 | 090100 | 81350605 | 3190 | 3200 | 3220 | 3185 | 6034 |
| 611 | 20230829 | 090000 | 61994760 | 3200 | 3155 | 3200 | 3155 | 19589 |