30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 33481 |
| 3 | 20230912 | 190500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20230912 | 190400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20230912 | 190300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20230912 | 190200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20230912 | 190100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20230912 | 190000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20230912 | 185900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20230912 | 185800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20230912 | 185700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20230912 | 185600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20230912 | 185500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20230912 | 185400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20230912 | 185300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20230912 | 185200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20230912 | 185100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20230912 | 185000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20230912 | 184900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20230912 | 184800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20230912 | 184700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20230912 | 184600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20230912 | 184500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20230912 | 184400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20230912 | 184300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20230912 | 184200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20230912 | 184100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20230912 | 184000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20230912 | 183900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20230912 | 183800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20230912 | 183700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20230912 | 183600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 33481 |
| 33 | 20230912 | 183500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20230912 | 183400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20230912 | 183300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20230912 | 183200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20230912 | 183100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20230912 | 183000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20230912 | 182900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20230912 | 182800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20230912 | 182700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20230912 | 182600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20230912 | 182500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20230912 | 182400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20230912 | 182300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20230912 | 182200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20230912 | 182100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20230912 | 182000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20230912 | 181900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20230912 | 181800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20230912 | 181700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20230912 | 181600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20230912 | 181500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20230912 | 181400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20230912 | 181300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20230912 | 181200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20230912 | 181100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20230912 | 181000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20230912 | 180900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20230912 | 180800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20230912 | 180700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20230912 | 180600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 33481 |
| 63 | 20230912 | 180500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20230912 | 180400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20230912 | 180300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20230912 | 180200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20230912 | 180100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20230912 | 180000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20230912 | 175900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20230912 | 175800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20230912 | 175700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20230912 | 175600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20230912 | 175500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20230912 | 175400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20230912 | 175300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20230912 | 175200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20230912 | 175100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20230912 | 175000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20230912 | 174900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20230912 | 174800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20230912 | 174700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20230912 | 174600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20230912 | 174500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20230912 | 174400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20230912 | 174300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20230912 | 174200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20230912 | 174100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20230912 | 174000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20230912 | 173900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20230912 | 173800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20230912 | 173700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20230912 | 173600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 33481 |
| 93 | 20230912 | 173500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20230912 | 173400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20230912 | 173300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20230912 | 173200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20230912 | 173100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20230912 | 173000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20230912 | 172900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20230912 | 172800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20230912 | 172700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20230912 | 172600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20230912 | 172500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20230912 | 172400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20230912 | 172300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20230912 | 172200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20230912 | 172100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20230912 | 172000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20230912 | 171900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20230912 | 171800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20230912 | 171700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20230912 | 171600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20230912 | 171500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20230912 | 171400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20230912 | 171300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20230912 | 171200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20230912 | 171100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20230912 | 171000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20230912 | 170900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20230912 | 170800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20230912 | 170700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20230912 | 170600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 33481 |
| 123 | 20230912 | 170500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20230912 | 170400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20230912 | 170300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20230912 | 170200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20230912 | 170100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20230912 | 170000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20230912 | 165900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20230912 | 165800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20230912 | 165700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20230912 | 165600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20230912 | 165500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20230912 | 165400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20230912 | 165300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20230912 | 165200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20230912 | 165100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20230912 | 165000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20230912 | 164900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20230912 | 164800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20230912 | 164700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20230912 | 164600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20230912 | 164500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20230912 | 164400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20230912 | 164300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20230912 | 164200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20230912 | 164100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20230912 | 164000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20230912 | 163900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20230912 | 163800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20230912 | 163700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20230912 | 163600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 33481 |
| 153 | 20230912 | 163500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20230912 | 163400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20230912 | 163300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20230912 | 163200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20230912 | 163100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20230912 | 163000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20230912 | 162900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20230912 | 162800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20230912 | 162700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20230912 | 162600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20230912 | 162500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20230912 | 162400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20230912 | 162300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20230912 | 162200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20230912 | 162100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20230912 | 162000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20230912 | 161900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20230912 | 161800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20230912 | 161700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20230912 | 161600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20230912 | 161500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20230912 | 161400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20230912 | 161300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20230912 | 161200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20230912 | 161100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20230912 | 161000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20230912 | 160900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20230912 | 160800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20230912 | 160700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20230912 | 160600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 33481 |
| 183 | 20230912 | 160500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20230912 | 160400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20230912 | 160300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20230912 | 160200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20230912 | 160100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20230912 | 160000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20230912 | 155900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20230912 | 155800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20230912 | 155700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20230912 | 155600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20230912 | 155500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20230912 | 155400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20230912 | 155300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20230912 | 155200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20230912 | 155100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20230912 | 155000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20230912 | 154900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20230912 | 154800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20230912 | 154700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20230912 | 154600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20230912 | 154500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20230912 | 154400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20230912 | 154300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20230912 | 154200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20230912 | 154100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20230912 | 154000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20230912 | 153900 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20230912 | 153800 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20230912 | 153700 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20230912 | 153600 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 33481 |
| 213 | 20230912 | 153500 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20230912 | 153400 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20230912 | 153300 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20230912 | 153200 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20230912 | 153100 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20230912 | 153000 | 3819266620 | 3110 | 3110 | 3110 | 3110 | 33481 |
| 219 | 20230912 | 152900 | 3715140710 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20230912 | 152800 | 3715140710 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20230912 | 152700 | 3715140710 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20230912 | 152600 | 3715140710 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20230912 | 152500 | 3715140710 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20230912 | 152400 | 3715140710 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20230912 | 152300 | 3715140710 | 3115 | 3115 | 3115 | 3115 | 0 |
| 226 | 20230912 | 152200 | 3715140710 | 3115 | 3115 | 3115 | 3115 | 0 |
| 227 | 20230912 | 152100 | 3715140710 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20230912 | 152000 | 3715140710 | 3115 | 3115 | 3115 | 3115 | 0 |
| 229 | 20230912 | 151900 | 3715140710 | 3115 | 3125 | 3130 | 3115 | 11759 |
| 230 | 20230912 | 151800 | 3678467735 | 3120 | 3130 | 3130 | 3120 | 7234 |
| 231 | 20230912 | 151700 | 3655867765 | 3130 | 3125 | 3135 | 3125 | 1905 |
| 232 | 20230912 | 151600 | 3649898835 | 3120 | 3135 | 3135 | 3120 | 9865 |
| 233 | 20230912 | 151500 | 3619070320 | 3135 | 3135 | 3135 | 3130 | 5236 |
| 234 | 20230912 | 151400 | 3602668360 | 3130 | 3135 | 3140 | 3130 | 5431 |
| 235 | 20230912 | 151300 | 3585662775 | 3135 | 3140 | 3140 | 3135 | 2285 |
| 236 | 20230912 | 151200 | 3578495680 | 3135 | 3140 | 3145 | 3135 | 1112 |
| 237 | 20230912 | 151100 | 3575006865 | 3140 | 3140 | 3140 | 3135 | 908 |
| 238 | 20230912 | 151000 | 3572157130 | 3140 | 3145 | 3145 | 3140 | 4605 |
| 239 | 20230912 | 150900 | 3557693150 | 3145 | 3155 | 3155 | 3140 | 1592 |
| 240 | 20230912 | 150800 | 3552693020 | 3155 | 3155 | 3160 | 3140 | 6920 |
| 241 | 20230912 | 150700 | 3530930620 | 3160 | 3150 | 3160 | 3150 | 928 |
| 242 | 20230912 | 150600 | 3528002940 | 3160 | 3155 | 3160 | 3155 | 2403 |
| 243 | 20230912 | 150500 | 3520421355 | 3160 | 3165 | 3165 | 3160 | 2540 |
| 244 | 20230912 | 150400 | 3512394620 | 3165 | 3160 | 3165 | 3160 | 1302 |
| 245 | 20230912 | 150300 | 3508280285 | 3155 | 3160 | 3165 | 3155 | 2102 |
| 246 | 20230912 | 150200 | 3501639495 | 3160 | 3150 | 3160 | 3145 | 5269 |
| 247 | 20230912 | 150100 | 3485049380 | 3150 | 3150 | 3155 | 3150 | 3553 |
| 248 | 20230912 | 150000 | 3473854430 | 3150 | 3160 | 3160 | 3130 | 31127 |
| 249 | 20230912 | 145900 | 3376109455 | 3150 | 3155 | 3165 | 3145 | 16565 |
| 250 | 20230912 | 145800 | 3323945875 | 3155 | 3160 | 3165 | 3150 | 12020 |
| 251 | 20230912 | 145700 | 3286016930 | 3160 | 3170 | 3170 | 3160 | 1077 |
| 252 | 20230912 | 145600 | 3282608915 | 3175 | 3165 | 3175 | 3155 | 3336 |
| 253 | 20230912 | 145500 | 3272074125 | 3160 | 3165 | 3175 | 3160 | 784 |
| 254 | 20230912 | 145400 | 3269596120 | 3165 | 3165 | 3170 | 3160 | 4854 |
| 255 | 20230912 | 145300 | 3254250125 | 3165 | 3170 | 3170 | 3165 | 511 |
| 256 | 20230912 | 145200 | 3252630330 | 3170 | 3170 | 3170 | 3170 | 170 |
| 257 | 20230912 | 145100 | 3252091430 | 3175 | 3170 | 3175 | 3170 | 1020 |
| 258 | 20230912 | 145000 | 3248857930 | 3170 | 3175 | 3175 | 3170 | 1053 |
| 259 | 20230912 | 144900 | 3245519895 | 3175 | 3175 | 3175 | 3170 | 364 |
| 260 | 20230912 | 144800 | 3244364910 | 3175 | 3180 | 3185 | 3175 | 2583 |
| 261 | 20230912 | 144700 | 3236162080 | 3180 | 3185 | 3185 | 3180 | 107 |
| 262 | 20230912 | 144600 | 3235821815 | 3185 | 3180 | 3185 | 3180 | 254 |
| 263 | 20230912 | 144500 | 3235014075 | 3175 | 3180 | 3185 | 3175 | 89 |
| 264 | 20230912 | 144400 | 3234730820 | 3180 | 3175 | 3195 | 3175 | 937 |
| 265 | 20230912 | 144300 | 3231750895 | 3180 | 3170 | 3180 | 3170 | 118 |
| 266 | 20230912 | 144200 | 3231376755 | 3175 | 3170 | 3175 | 3170 | 373 |
| 267 | 20230912 | 144100 | 3230193980 | 3175 | 3175 | 3175 | 3175 | 671 |
| 268 | 20230912 | 144000 | 3228063555 | 3175 | 3175 | 3175 | 3175 | 353 |
| 269 | 20230912 | 143900 | 3226942780 | 3170 | 3170 | 3170 | 3170 | 970 |
| 270 | 20230912 | 143800 | 3223867880 | 3170 | 3175 | 3175 | 3170 | 1242 |
| 271 | 20230912 | 143700 | 3219925715 | 3180 | 3175 | 3180 | 3175 | 128 |
| 272 | 20230912 | 143600 | 3219518815 | 3175 | 3180 | 3180 | 3175 | 643 |
| 273 | 20230912 | 143500 | 3217475075 | 3180 | 3180 | 3180 | 3180 | 0 |
| 274 | 20230912 | 143400 | 3217475075 | 3180 | 3180 | 3185 | 3180 | 283 |
| 275 | 20230912 | 143300 | 3216575120 | 3180 | 3180 | 3180 | 3175 | 55 |
| 276 | 20230912 | 143200 | 3216400225 | 3180 | 3175 | 3180 | 3175 | 118 |
| 277 | 20230912 | 143100 | 3216025135 | 3175 | 3180 | 3180 | 3175 | 258 |
| 278 | 20230912 | 143000 | 3215204700 | 3180 | 3195 | 3195 | 3180 | 1472 |
| 279 | 20230912 | 142900 | 3210522145 | 3195 | 3180 | 3195 | 3175 | 692 |
| 280 | 20230912 | 142800 | 3208321440 | 3180 | 3180 | 3180 | 3180 | 184 |
| 281 | 20230912 | 142700 | 3207736320 | 3190 | 3180 | 3190 | 3175 | 1424 |
| 282 | 20230912 | 142600 | 3203212990 | 3180 | 3175 | 3180 | 3175 | 1926 |
| 283 | 20230912 | 142500 | 3197091250 | 3175 | 3185 | 3190 | 3155 | 22799 |
| 284 | 20230912 | 142400 | 3124882790 | 3185 | 3185 | 3185 | 3180 | 713 |
| 285 | 20230912 | 142300 | 3122613885 | 3185 | 3175 | 3185 | 3175 | 160 |
| 286 | 20230912 | 142200 | 3122104885 | 3175 | 3180 | 3185 | 3175 | 1045 |
| 287 | 20230912 | 142100 | 3118784310 | 3180 | 3185 | 3185 | 3180 | 235 |
| 288 | 20230912 | 142000 | 3118036010 | 3185 | 3180 | 3185 | 3175 | 4119 |
| 289 | 20230912 | 141900 | 3104954145 | 3185 | 3185 | 3185 | 3180 | 1709 |
| 290 | 20230912 | 141800 | 3099516785 | 3185 | 3185 | 3185 | 3180 | 1917 |
| 291 | 20230912 | 141700 | 3093419610 | 3180 | 3185 | 3185 | 3180 | 216 |
| 292 | 20230912 | 141600 | 3092732675 | 3190 | 3180 | 3190 | 3180 | 1642 |
| 293 | 20230912 | 141500 | 3087510945 | 3180 | 3190 | 3190 | 3180 | 1228 |
| 294 | 20230912 | 141400 | 3083603015 | 3185 | 3190 | 3190 | 3185 | 208 |
| 295 | 20230912 | 141300 | 3082940495 | 3190 | 3190 | 3190 | 3185 | 401 |
| 296 | 20230912 | 141200 | 3081662505 | 3190 | 3185 | 3190 | 3185 | 20 |
| 297 | 20230912 | 141100 | 3081598725 | 3190 | 3195 | 3195 | 3180 | 4023 |
| 298 | 20230912 | 141000 | 3068770430 | 3200 | 3195 | 3200 | 3195 | 2029 |
| 299 | 20230912 | 140900 | 3062283925 | 3185 | 3185 | 3195 | 3185 | 1466 |
| 300 | 20230912 | 140800 | 3057613510 | 3180 | 3190 | 3190 | 3180 | 93 |
| 301 | 20230912 | 140700 | 3057317360 | 3195 | 3190 | 3200 | 3190 | 566 |
| 302 | 20230912 | 140600 | 3055507915 | 3190 | 3185 | 3190 | 3185 | 6179 |
| 303 | 20230912 | 140500 | 3035827785 | 3170 | 3185 | 3185 | 3170 | 418 |
| 304 | 20230912 | 140400 | 3034500955 | 3185 | 3185 | 3185 | 3175 | 4344 |
| 305 | 20230912 | 140300 | 3020691710 | 3190 | 3175 | 3190 | 3175 | 245 |
| 306 | 20230912 | 140200 | 3019911435 | 3175 | 3175 | 3180 | 3170 | 4259 |
| 307 | 20230912 | 140100 | 3006388110 | 3170 | 3190 | 3190 | 3170 | 6783 |
| 308 | 20230912 | 140000 | 2984875860 | 3175 | 3175 | 3190 | 3170 | 4087 |
| 309 | 20230912 | 135900 | 2971910280 | 3175 | 3180 | 3180 | 3170 | 3733 |
| 310 | 20230912 | 135800 | 2960062770 | 3180 | 3185 | 3190 | 3180 | 4654 |
| 311 | 20230912 | 135700 | 2945255005 | 3185 | 3195 | 3195 | 3185 | 3702 |
| 312 | 20230912 | 135600 | 2933451590 | 3190 | 3180 | 3190 | 3175 | 2125 |
| 313 | 20230912 | 135500 | 2926684560 | 3185 | 3190 | 3195 | 3175 | 14683 |
| 314 | 20230912 | 135400 | 2879958960 | 3200 | 3210 | 3210 | 3185 | 42388 |
| 315 | 20230912 | 135300 | 2744569470 | 3215 | 3220 | 3220 | 3210 | 1119 |
| 316 | 20230912 | 135200 | 2740969885 | 3220 | 3215 | 3220 | 3215 | 932 |
| 317 | 20230912 | 135100 | 2737973195 | 3215 | 3215 | 3215 | 3215 | 224 |
| 318 | 20230912 | 135000 | 2737253035 | 3210 | 3215 | 3215 | 3210 | 520 |
| 319 | 20230912 | 134900 | 2735582220 | 3220 | 3220 | 3220 | 3215 | 246 |
| 320 | 20230912 | 134800 | 2734791150 | 3210 | 3240 | 3240 | 3205 | 22713 |
| 321 | 20230912 | 134700 | 2661748110 | 3240 | 3240 | 3240 | 3235 | 3583 |
| 322 | 20230912 | 134600 | 2650156100 | 3240 | 3235 | 3240 | 3230 | 3835 |
| 323 | 20230912 | 134500 | 2637763775 | 3235 | 3240 | 3240 | 3235 | 35 |
| 324 | 20230912 | 134400 | 2637650530 | 3240 | 3240 | 3240 | 3240 | 136 |
| 325 | 20230912 | 134300 | 2637209890 | 3240 | 3235 | 3240 | 3235 | 4687 |
| 326 | 20230912 | 134200 | 2622035190 | 3240 | 3250 | 3250 | 3240 | 155 |
| 327 | 20230912 | 134100 | 2621532810 | 3240 | 3250 | 3250 | 3240 | 3912 |
| 328 | 20230912 | 134000 | 2608839945 | 3250 | 3255 | 3255 | 3250 | 1030 |
| 329 | 20230912 | 133900 | 2605491980 | 3255 | 3250 | 3255 | 3250 | 570 |
| 330 | 20230912 | 133800 | 2603639250 | 3250 | 3250 | 3250 | 3250 | 400 |
| 331 | 20230912 | 133700 | 2602339250 | 3250 | 3250 | 3250 | 3250 | 60 |
| 332 | 20230912 | 133600 | 2602144250 | 3250 | 3250 | 3250 | 3250 | 306 |
| 333 | 20230912 | 133500 | 2601149750 | 3240 | 3240 | 3240 | 3240 | 6 |
| 334 | 20230912 | 133400 | 2601130310 | 3240 | 3235 | 3240 | 3235 | 911 |
| 335 | 20230912 | 133300 | 2598178720 | 3235 | 3235 | 3240 | 3235 | 1321 |
| 336 | 20230912 | 133200 | 2593903735 | 3235 | 3235 | 3235 | 3235 | 23 |
| 337 | 20230912 | 133100 | 2593829330 | 3235 | 3230 | 3240 | 3230 | 2202 |
| 338 | 20230912 | 133000 | 2586711350 | 3230 | 3240 | 3240 | 3230 | 1163 |
| 339 | 20230912 | 132900 | 2582952820 | 3240 | 3230 | 3240 | 3230 | 88 |
| 340 | 20230912 | 132800 | 2582668370 | 3230 | 3230 | 3230 | 3230 | 433 |
| 341 | 20230912 | 132700 | 2581269780 | 3230 | 3235 | 3240 | 3230 | 16341 |
| 342 | 20230912 | 132600 | 2528462310 | 3240 | 3240 | 3240 | 3240 | 320 |
| 343 | 20230912 | 132500 | 2527425510 | 3240 | 3240 | 3240 | 3240 | 2398 |
| 344 | 20230912 | 132400 | 2519655990 | 3250 | 3250 | 3250 | 3250 | 0 |
| 345 | 20230912 | 132300 | 2519655990 | 3250 | 3250 | 3250 | 3250 | 3095 |
| 346 | 20230912 | 132200 | 2509597240 | 3240 | 3240 | 3240 | 3240 | 113 |
| 347 | 20230912 | 132100 | 2509231120 | 3250 | 3250 | 3250 | 3250 | 31 |
| 348 | 20230912 | 132000 | 2509130370 | 3250 | 3240 | 3250 | 3235 | 1093 |
| 349 | 20230912 | 131900 | 2505589290 | 3240 | 3240 | 3240 | 3240 | 5066 |
| 350 | 20230912 | 131800 | 2489175450 | 3240 | 3240 | 3240 | 3240 | 801 |
| 351 | 20230912 | 131700 | 2486580210 | 3240 | 3235 | 3240 | 3235 | 1432 |
| 352 | 20230912 | 131600 | 2481941030 | 3235 | 3240 | 3240 | 3235 | 200 |
| 353 | 20230912 | 131500 | 2481293530 | 3235 | 3230 | 3235 | 3230 | 1486 |
| 354 | 20230912 | 131400 | 2476486375 | 3230 | 3235 | 3235 | 3230 | 127 |
| 355 | 20230912 | 131300 | 2476076065 | 3235 | 3235 | 3240 | 3230 | 3173 |
| 356 | 20230912 | 131200 | 2465816245 | 3235 | 3235 | 3240 | 3230 | 1767 |
| 357 | 20230912 | 131100 | 2460097055 | 3230 | 3230 | 3230 | 3230 | 595 |
| 358 | 20230912 | 131000 | 2458175205 | 3240 | 3235 | 3240 | 3235 | 1137 |
| 359 | 20230912 | 130900 | 2454492325 | 3230 | 3235 | 3235 | 3230 | 4204 |
| 360 | 20230912 | 130800 | 2440911690 | 3240 | 3235 | 3240 | 3230 | 6390 |
| 361 | 20230912 | 130700 | 2420250230 | 3235 | 3240 | 3240 | 3235 | 5358 |
| 362 | 20230912 | 130600 | 2402911530 | 3240 | 3240 | 3240 | 3240 | 0 |
| 363 | 20230912 | 130500 | 2402911530 | 3240 | 3240 | 3240 | 3240 | 664 |
| 364 | 20230912 | 130400 | 2400760170 | 3240 | 3240 | 3240 | 3240 | 0 |
| 365 | 20230912 | 130300 | 2400760170 | 3240 | 3245 | 3245 | 3240 | 1299 |
| 366 | 20230912 | 130200 | 2396549860 | 3245 | 3245 | 3245 | 3245 | 0 |
| 367 | 20230912 | 130100 | 2396549860 | 3245 | 3245 | 3245 | 3240 | 1034 |
| 368 | 20230912 | 130000 | 2393194675 | 3240 | 3245 | 3245 | 3240 | 1323 |
| 369 | 20230912 | 125900 | 2388906745 | 3240 | 3250 | 3250 | 3240 | 164 |
| 370 | 20230912 | 125800 | 2388374230 | 3250 | 3250 | 3250 | 3250 | 0 |
| 371 | 20230912 | 125700 | 2388374230 | 3250 | 3250 | 3250 | 3250 | 6 |
| 372 | 20230912 | 125600 | 2388354730 | 3250 | 3250 | 3250 | 3250 | 95 |
| 373 | 20230912 | 125500 | 2388045980 | 3250 | 3250 | 3250 | 3250 | 2 |
| 374 | 20230912 | 125400 | 2388039480 | 3250 | 3240 | 3250 | 3240 | 19 |
| 375 | 20230912 | 125300 | 2387977775 | 3250 | 3250 | 3250 | 3250 | 0 |
| 376 | 20230912 | 125200 | 2387977775 | 3250 | 3240 | 3250 | 3240 | 182 |
| 377 | 20230912 | 125100 | 2387387475 | 3240 | 3240 | 3240 | 3240 | 199 |
| 378 | 20230912 | 125000 | 2386742715 | 3240 | 3245 | 3245 | 3240 | 1096 |
| 379 | 20230912 | 124900 | 2383191190 | 3245 | 3245 | 3245 | 3245 | 10 |
| 380 | 20230912 | 124800 | 2383158740 | 3235 | 3255 | 3255 | 3230 | 42 |
| 381 | 20230912 | 124700 | 2383022680 | 3230 | 3255 | 3255 | 3230 | 40103 |
| 382 | 20230912 | 124600 | 2253338920 | 3240 | 3240 | 3240 | 3240 | 0 |
| 383 | 20230912 | 124500 | 2253338920 | 3240 | 3255 | 3255 | 3240 | 811 |
| 384 | 20230912 | 124400 | 2250708100 | 3250 | 3255 | 3255 | 3250 | 2 |
| 385 | 20230912 | 124300 | 2250701595 | 3250 | 3250 | 3250 | 3250 | 458 |
| 386 | 20230912 | 124200 | 2249213095 | 3245 | 3245 | 3245 | 3245 | 402 |
| 387 | 20230912 | 124100 | 2247908605 | 3245 | 3240 | 3245 | 3240 | 330 |
| 388 | 20230912 | 124000 | 2246837905 | 3240 | 3245 | 3245 | 3240 | 666 |
| 389 | 20230912 | 123900 | 2244679985 | 3245 | 3245 | 3245 | 3245 | 523 |
| 390 | 20230912 | 123800 | 2242982850 | 3245 | 3240 | 3245 | 3240 | 1407 |
| 391 | 20230912 | 123700 | 2238423525 | 3245 | 3245 | 3245 | 3240 | 184 |
| 392 | 20230912 | 123600 | 2237827345 | 3240 | 3240 | 3240 | 3240 | 604 |
| 393 | 20230912 | 123500 | 2235870385 | 3240 | 3240 | 3240 | 3240 | 324 |
| 394 | 20230912 | 123400 | 2234820625 | 3240 | 3240 | 3240 | 3240 | 4030 |
| 395 | 20230912 | 123300 | 2221763425 | 3240 | 3240 | 3250 | 3240 | 248 |
| 396 | 20230912 | 123200 | 2220957970 | 3230 | 3230 | 3240 | 3230 | 3047 |
| 397 | 20230912 | 123100 | 2211096160 | 3240 | 3240 | 3240 | 3230 | 1639 |
| 398 | 20230912 | 123000 | 2205799635 | 3245 | 3255 | 3255 | 3235 | 720 |
| 399 | 20230912 | 122900 | 2203465455 | 3235 | 3260 | 3260 | 3230 | 12970 |
| 400 | 20230912 | 122800 | 2161496200 | 3260 | 3250 | 3260 | 3245 | 1182 |
| 401 | 20230912 | 122700 | 2157653770 | 3245 | 3250 | 3250 | 3245 | 101 |
| 402 | 20230912 | 122600 | 2157325525 | 3250 | 3245 | 3250 | 3245 | 1850 |
| 403 | 20230912 | 122500 | 2151313035 | 3250 | 3245 | 3250 | 3245 | 183 |
| 404 | 20230912 | 122400 | 2150718785 | 3245 | 3245 | 3245 | 3245 | 251 |
| 405 | 20230912 | 122300 | 2149904290 | 3250 | 3250 | 3250 | 3250 | 724 |
| 406 | 20230912 | 122200 | 2147551290 | 3250 | 3240 | 3250 | 3240 | 1734 |
| 407 | 20230912 | 122100 | 2141923130 | 3240 | 3250 | 3250 | 3240 | 307 |
| 408 | 20230912 | 122000 | 2140927865 | 3260 | 3260 | 3260 | 3260 | 5 |
| 409 | 20230912 | 121900 | 2140911565 | 3245 | 3245 | 3245 | 3245 | 3116 |
| 410 | 20230912 | 121800 | 2130800145 | 3240 | 3245 | 3245 | 3240 | 549 |
| 411 | 20230912 | 121700 | 2129020890 | 3245 | 3245 | 3245 | 3245 | 300 |
| 412 | 20230912 | 121600 | 2128047390 | 3240 | 3240 | 3240 | 3240 | 161 |
| 413 | 20230912 | 121500 | 2127525750 | 3235 | 3235 | 3235 | 3235 | 100 |
| 414 | 20230912 | 121400 | 2127202250 | 3250 | 3240 | 3250 | 3235 | 5754 |
| 415 | 20230912 | 121300 | 2108582385 | 3235 | 3240 | 3240 | 3235 | 6421 |
| 416 | 20230912 | 121200 | 2087781275 | 3240 | 3245 | 3245 | 3240 | 12880 |
| 417 | 20230912 | 121100 | 2045991460 | 3245 | 3260 | 3260 | 3245 | 24136 |
| 418 | 20230912 | 121000 | 1967476580 | 3255 | 3260 | 3260 | 3255 | 200 |
| 419 | 20230912 | 120900 | 1966824825 | 3260 | 3255 | 3260 | 3255 | 3078 |
| 420 | 20230912 | 120800 | 1956799665 | 3260 | 3260 | 3260 | 3255 | 430 |
| 421 | 20230912 | 120700 | 1955398365 | 3260 | 3255 | 3260 | 3255 | 491 |
| 422 | 20230912 | 120600 | 1953799105 | 3255 | 3260 | 3265 | 3255 | 28506 |
| 423 | 20230912 | 120500 | 1860874060 | 3265 | 3265 | 3265 | 3265 | 31 |
| 424 | 20230912 | 120400 | 1860772845 | 3270 | 3265 | 3270 | 3260 | 12337 |
| 425 | 20230912 | 120300 | 1820489725 | 3270 | 3270 | 3270 | 3270 | 4554 |
| 426 | 20230912 | 120200 | 1805598145 | 3270 | 3280 | 3280 | 3270 | 1352 |
| 427 | 20230912 | 120100 | 1801176105 | 3270 | 3275 | 3275 | 3270 | 764 |
| 428 | 20230912 | 120000 | 1798676575 | 3275 | 3280 | 3280 | 3275 | 3590 |
| 429 | 20230912 | 115900 | 1786919300 | 3280 | 3280 | 3280 | 3280 | 5 |
| 430 | 20230912 | 115800 | 1786902900 | 3275 | 3275 | 3275 | 3275 | 140 |
| 431 | 20230912 | 115700 | 1786444400 | 3275 | 3280 | 3280 | 3275 | 65 |
| 432 | 20230912 | 115600 | 1786231350 | 3280 | 3280 | 3280 | 3280 | 25 |
| 433 | 20230912 | 115500 | 1786149350 | 3280 | 3280 | 3280 | 3280 | 205 |
| 434 | 20230912 | 115400 | 1785476950 | 3280 | 3275 | 3280 | 3275 | 10 |
| 435 | 20230912 | 115300 | 1785444175 | 3280 | 3280 | 3280 | 3280 | 300 |
| 436 | 20230912 | 115200 | 1784460175 | 3280 | 3280 | 3280 | 3280 | 161 |
| 437 | 20230912 | 115100 | 1783932095 | 3280 | 3280 | 3280 | 3280 | 24 |
| 438 | 20230912 | 115000 | 1783853375 | 3275 | 3280 | 3280 | 3275 | 318 |
| 439 | 20230912 | 114900 | 1782811125 | 3280 | 3280 | 3280 | 3280 | 15 |
| 440 | 20230912 | 114800 | 1782761925 | 3275 | 3275 | 3275 | 3275 | 500 |
| 441 | 20230912 | 114700 | 1781124425 | 3275 | 3280 | 3280 | 3275 | 76 |
| 442 | 20230912 | 114600 | 1780875520 | 3280 | 3285 | 3285 | 3280 | 291 |
| 443 | 20230912 | 114500 | 1779920880 | 3280 | 3280 | 3285 | 3280 | 170 |
| 444 | 20230912 | 114400 | 1779362920 | 3285 | 3280 | 3285 | 3280 | 983 |
| 445 | 20230912 | 114300 | 1776138600 | 3280 | 3280 | 3280 | 3275 | 118 |
| 446 | 20230912 | 114200 | 1775751615 | 3270 | 3270 | 3270 | 3270 | 310 |
| 447 | 20230912 | 114100 | 1774737915 | 3275 | 3275 | 3275 | 3275 | 15 |
| 448 | 20230912 | 114000 | 1774688790 | 3285 | 3285 | 3285 | 3270 | 91 |
| 449 | 20230912 | 113900 | 1774389870 | 3285 | 3285 | 3285 | 3270 | 5143 |
| 450 | 20230912 | 113800 | 1757496360 | 3285 | 3275 | 3285 | 3275 | 2202 |
| 451 | 20230912 | 113700 | 1750284760 | 3275 | 3275 | 3275 | 3270 | 721 |
| 452 | 20230912 | 113600 | 1747925705 | 3270 | 3270 | 3275 | 3270 | 937 |
| 453 | 20230912 | 113500 | 1744861660 | 3270 | 3280 | 3280 | 3270 | 4411 |
| 454 | 20230912 | 113400 | 1730416170 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 455 | 20230912 | 113300 | 1727136170 | 3275 | 3275 | 3280 | 3275 | 200 |
| 456 | 20230912 | 113200 | 1726481165 | 3275 | 3275 | 3275 | 3270 | 1713 |
| 457 | 20230912 | 113100 | 1720877090 | 3275 | 3270 | 3275 | 3270 | 3495 |
| 458 | 20230912 | 113000 | 1709447915 | 3270 | 3275 | 3275 | 3270 | 3146 |
| 459 | 20230912 | 112900 | 1699150700 | 3280 | 3280 | 3285 | 3280 | 3586 |
| 460 | 20230912 | 112800 | 1687388565 | 3280 | 3280 | 3280 | 3280 | 100 |
| 461 | 20230912 | 112700 | 1687060565 | 3280 | 3280 | 3285 | 3280 | 2817 |
| 462 | 20230912 | 112600 | 1677815705 | 3280 | 3290 | 3290 | 3280 | 1525 |
| 463 | 20230912 | 112500 | 1672806080 | 3285 | 3295 | 3295 | 3285 | 2277 |
| 464 | 20230912 | 112400 | 1665325365 | 3295 | 3285 | 3295 | 3285 | 2724 |
| 465 | 20230912 | 112300 | 1656376975 | 3285 | 3285 | 3285 | 3285 | 0 |
| 466 | 20230912 | 112200 | 1656376975 | 3285 | 3285 | 3285 | 3285 | 30 |
| 467 | 20230912 | 112100 | 1656278425 | 3290 | 3290 | 3290 | 3290 | 545 |
| 468 | 20230912 | 112000 | 1654485375 | 3290 | 3290 | 3290 | 3290 | 180 |
| 469 | 20230912 | 111900 | 1653893175 | 3300 | 3300 | 3300 | 3300 | 1229 |
| 470 | 20230912 | 111800 | 1649837475 | 3295 | 3290 | 3295 | 3290 | 289 |
| 471 | 20230912 | 111700 | 1648886655 | 3285 | 3290 | 3290 | 3285 | 340 |
| 472 | 20230912 | 111600 | 1647769555 | 3290 | 3300 | 3305 | 3290 | 1710 |
| 473 | 20230912 | 111500 | 1642143535 | 3300 | 3290 | 3300 | 3290 | 2367 |
| 474 | 20230912 | 111400 | 1634356075 | 3290 | 3290 | 3290 | 3290 | 304 |
| 475 | 20230912 | 111300 | 1633355915 | 3290 | 3290 | 3290 | 3290 | 60 |
| 476 | 20230912 | 111200 | 1633158515 | 3290 | 3290 | 3290 | 3285 | 1288 |
| 477 | 20230912 | 111100 | 1628921795 | 3280 | 3280 | 3280 | 3275 | 128 |
| 478 | 20230912 | 111000 | 1628502255 | 3275 | 3275 | 3275 | 3275 | 192 |
| 479 | 20230912 | 110900 | 1627873455 | 3275 | 3280 | 3280 | 3275 | 1680 |
| 480 | 20230912 | 110800 | 1622363145 | 3280 | 3285 | 3290 | 3275 | 4330 |
| 481 | 20230912 | 110700 | 1608173265 | 3290 | 3285 | 3290 | 3285 | 28 |
| 482 | 20230912 | 110600 | 1608081275 | 3280 | 3290 | 3290 | 3280 | 1775 |
| 483 | 20230912 | 110500 | 1602258275 | 3290 | 3280 | 3290 | 3275 | 3085 |
| 484 | 20230912 | 110400 | 1592148545 | 3280 | 3285 | 3285 | 3280 | 1593 |
| 485 | 20230912 | 110300 | 1586923330 | 3285 | 3285 | 3285 | 3280 | 953 |
| 486 | 20230912 | 110200 | 1583792850 | 3285 | 3280 | 3285 | 3280 | 1290 |
| 487 | 20230912 | 110100 | 1579556200 | 3275 | 3275 | 3275 | 3275 | 0 |
| 488 | 20230912 | 110000 | 1579556200 | 3275 | 3275 | 3275 | 3275 | 200 |
| 489 | 20230912 | 105900 | 1578901200 | 3290 | 3285 | 3290 | 3285 | 247 |
| 490 | 20230912 | 105800 | 1578088870 | 3290 | 3280 | 3290 | 3270 | 12098 |
| 491 | 20230912 | 105700 | 1538446095 | 3280 | 3290 | 3290 | 3280 | 400 |
| 492 | 20230912 | 105600 | 1537132000 | 3285 | 3290 | 3305 | 3285 | 953 |
| 493 | 20230912 | 105500 | 1534000155 | 3305 | 3300 | 3310 | 3280 | 1615 |
| 494 | 20230912 | 105400 | 1528674305 | 3300 | 3285 | 3300 | 3285 | 1282 |
| 495 | 20230912 | 105300 | 1524460145 | 3280 | 3275 | 3280 | 3275 | 2928 |
| 496 | 20230912 | 105200 | 1514859785 | 3275 | 3290 | 3290 | 3270 | 4931 |
| 497 | 20230912 | 105100 | 1498728020 | 3270 | 3300 | 3300 | 3270 | 29122 |
| 498 | 20230912 | 105000 | 1402844625 | 3305 | 3315 | 3315 | 3305 | 13746 |
| 499 | 20230912 | 104900 | 1357391570 | 3325 | 3325 | 3325 | 3325 | 0 |
| 500 | 20230912 | 104800 | 1357391570 | 3325 | 3320 | 3325 | 3310 | 1312 |
| 501 | 20230912 | 104700 | 1353045885 | 3325 | 3310 | 3325 | 3310 | 551 |
| 502 | 20230912 | 104600 | 1351220095 | 3315 | 3320 | 3320 | 3315 | 129 |
| 503 | 20230912 | 104500 | 1350792410 | 3315 | 3315 | 3315 | 3315 | 2272 |
| 504 | 20230912 | 104400 | 1343260730 | 3315 | 3315 | 3315 | 3315 | 27 |
| 505 | 20230912 | 104300 | 1343171225 | 3315 | 3315 | 3315 | 3315 | 500 |
| 506 | 20230912 | 104200 | 1341513725 | 3315 | 3320 | 3320 | 3315 | 896 |
| 507 | 20230912 | 104100 | 1338541985 | 3325 | 3325 | 3325 | 3315 | 651 |
| 508 | 20230912 | 104000 | 1336377485 | 3325 | 3325 | 3325 | 3325 | 252 |
| 509 | 20230912 | 103900 | 1335539585 | 3325 | 3325 | 3325 | 3310 | 200 |
| 510 | 20230912 | 103800 | 1334877255 | 3325 | 3325 | 3325 | 3325 | 4 |
| 511 | 20230912 | 103700 | 1334863955 | 3310 | 3320 | 3320 | 3310 | 605 |
| 512 | 20230912 | 103600 | 1332855405 | 3325 | 3310 | 3325 | 3310 | 310 |
| 513 | 20230912 | 103500 | 1331828530 | 3310 | 3310 | 3310 | 3310 | 111 |
| 514 | 20230912 | 103400 | 1331461120 | 3310 | 3310 | 3310 | 3310 | 200 |
| 515 | 20230912 | 103300 | 1330799120 | 3310 | 3305 | 3310 | 3300 | 718 |
| 516 | 20230912 | 103200 | 1328427705 | 3305 | 3310 | 3310 | 3300 | 3843 |
| 517 | 20230912 | 103100 | 1315730660 | 3320 | 3325 | 3325 | 3320 | 305 |
| 518 | 20230912 | 103000 | 1314718035 | 3335 | 3315 | 3335 | 3310 | 1416 |
| 519 | 20230912 | 102900 | 1310023920 | 3315 | 3310 | 3315 | 3310 | 355 |
| 520 | 20230912 | 102800 | 1308848095 | 3315 | 3310 | 3315 | 3305 | 553 |
| 521 | 20230912 | 102700 | 1307019300 | 3305 | 3300 | 3305 | 3300 | 1333 |
| 522 | 20230912 | 102600 | 1302619660 | 3300 | 3305 | 3305 | 3300 | 2015 |
| 523 | 20230912 | 102500 | 1295963850 | 3335 | 3305 | 3335 | 3300 | 1881 |
| 524 | 20230912 | 102400 | 1289742325 | 3310 | 3325 | 3325 | 3310 | 1289 |
| 525 | 20230912 | 102300 | 1285460900 | 3325 | 3305 | 3325 | 3305 | 423 |
| 526 | 20230912 | 102200 | 1284061795 | 3305 | 3310 | 3315 | 3305 | 3187 |
| 527 | 20230912 | 102100 | 1273513700 | 3310 | 3315 | 3315 | 3310 | 65 |
| 528 | 20230912 | 102000 | 1273298475 | 3325 | 3305 | 3330 | 3305 | 6650 |
| 529 | 20230912 | 101900 | 1251316695 | 3305 | 3305 | 3305 | 3300 | 6750 |
| 530 | 20230912 | 101800 | 1229027065 | 3305 | 3305 | 3305 | 3300 | 4443 |
| 531 | 20230912 | 101700 | 1214357360 | 3310 | 3315 | 3315 | 3305 | 3980 |
| 532 | 20230912 | 101600 | 1201199215 | 3315 | 3330 | 3335 | 3315 | 11326 |
| 533 | 20230912 | 101500 | 1163579115 | 3330 | 3335 | 3340 | 3330 | 6400 |
| 534 | 20230912 | 101400 | 1142263515 | 3335 | 3335 | 3340 | 3335 | 3995 |
| 535 | 20230912 | 101300 | 1128935650 | 3335 | 3340 | 3340 | 3335 | 737 |
| 536 | 20230912 | 101200 | 1126474180 | 3340 | 3340 | 3340 | 3340 | 3 |
| 537 | 20230912 | 101100 | 1126464160 | 3335 | 3330 | 3335 | 3330 | 2272 |
| 538 | 20230912 | 101000 | 1118888210 | 3350 | 3335 | 3350 | 3330 | 4225 |
| 539 | 20230912 | 100900 | 1104797810 | 3335 | 3340 | 3340 | 3335 | 200 |
| 540 | 20230912 | 100800 | 1104130660 | 3350 | 3350 | 3350 | 3350 | 32 |
| 541 | 20230912 | 100700 | 1104023460 | 3335 | 3350 | 3350 | 3335 | 3518 |
| 542 | 20230912 | 100600 | 1092273540 | 3350 | 3355 | 3355 | 3340 | 748 |
| 543 | 20230912 | 100500 | 1089771275 | 3355 | 3345 | 3355 | 3345 | 2996 |
| 544 | 20230912 | 100400 | 1079749375 | 3355 | 3345 | 3355 | 3345 | 7375 |
| 545 | 20230912 | 100300 | 1055078455 | 3345 | 3350 | 3355 | 3335 | 5113 |
| 546 | 20230912 | 100200 | 1037969105 | 3365 | 3355 | 3365 | 3355 | 149 |
| 547 | 20230912 | 100100 | 1037469150 | 3350 | 3350 | 3350 | 3350 | 2424 |
| 548 | 20230912 | 100000 | 1029348750 | 3350 | 3340 | 3350 | 3340 | 816 |
| 549 | 20230912 | 095900 | 1026620870 | 3335 | 3340 | 3340 | 3335 | 749 |
| 550 | 20230912 | 095800 | 1024120385 | 3350 | 3340 | 3350 | 3340 | 172 |
| 551 | 20230912 | 095700 | 1023545885 | 3340 | 3350 | 3350 | 3340 | 263 |
| 552 | 20230912 | 095600 | 1022667335 | 3350 | 3345 | 3350 | 3345 | 1195 |
| 553 | 20230912 | 095500 | 1018669985 | 3335 | 3335 | 3340 | 3335 | 1888 |
| 554 | 20230912 | 095400 | 1012365960 | 3335 | 3330 | 3345 | 3325 | 2649 |
| 555 | 20230912 | 095300 | 1003540360 | 3330 | 3340 | 3340 | 3330 | 4709 |
| 556 | 20230912 | 095200 | 987849045 | 3340 | 3335 | 3345 | 3335 | 1515 |
| 557 | 20230912 | 095100 | 982796475 | 3335 | 3345 | 3345 | 3335 | 969 |
| 558 | 20230912 | 095000 | 979561090 | 3350 | 3350 | 3350 | 3340 | 1722 |
| 559 | 20230912 | 094900 | 973795190 | 3350 | 3350 | 3350 | 3335 | 7237 |
| 560 | 20230912 | 094800 | 949593405 | 3360 | 3360 | 3365 | 3355 | 29 |
| 561 | 20230912 | 094700 | 949495975 | 3350 | 3355 | 3355 | 3350 | 853 |
| 562 | 20230912 | 094600 | 946634725 | 3350 | 3350 | 3375 | 3345 | 3074 |
| 563 | 20230912 | 094500 | 936299255 | 3345 | 3350 | 3350 | 3345 | 7904 |
| 564 | 20230912 | 094400 | 909832290 | 3350 | 3365 | 3365 | 3350 | 5287 |
| 565 | 20230912 | 094300 | 892080215 | 3370 | 3365 | 3370 | 3360 | 2660 |
| 566 | 20230912 | 094200 | 883137095 | 3365 | 3375 | 3380 | 3360 | 5478 |
| 567 | 20230912 | 094100 | 864697690 | 3375 | 3380 | 3385 | 3375 | 1830 |
| 568 | 20230912 | 094000 | 858519445 | 3380 | 3380 | 3390 | 3380 | 1714 |
| 569 | 20230912 | 093900 | 852723585 | 3395 | 3400 | 3400 | 3380 | 4539 |
| 570 | 20230912 | 093800 | 837342305 | 3400 | 3390 | 3400 | 3390 | 10257 |
| 571 | 20230912 | 093700 | 802506140 | 3390 | 3380 | 3390 | 3375 | 9553 |
| 572 | 20230912 | 093600 | 770212725 | 3375 | 3380 | 3380 | 3375 | 1886 |
| 573 | 20230912 | 093500 | 763845670 | 3385 | 3375 | 3385 | 3375 | 2171 |
| 574 | 20230912 | 093400 | 756517485 | 3375 | 3385 | 3385 | 3375 | 4662 |
| 575 | 20230912 | 093300 | 740773845 | 3385 | 3380 | 3385 | 3380 | 204 |
| 576 | 20230912 | 093200 | 740084215 | 3375 | 3380 | 3385 | 3375 | 3755 |
| 577 | 20230912 | 093100 | 727393470 | 3385 | 3390 | 3390 | 3380 | 321 |
| 578 | 20230912 | 093000 | 726307035 | 3390 | 3385 | 3395 | 3385 | 4831 |
| 579 | 20230912 | 092900 | 709930715 | 3395 | 3390 | 3400 | 3385 | 3671 |
| 580 | 20230912 | 092800 | 697495385 | 3395 | 3390 | 3395 | 3390 | 4378 |
| 581 | 20230912 | 092700 | 682640985 | 3390 | 3405 | 3405 | 3385 | 2870 |
| 582 | 20230912 | 092600 | 672888125 | 3405 | 3395 | 3405 | 3370 | 10818 |
| 583 | 20230912 | 092500 | 636240480 | 3400 | 3400 | 3405 | 3400 | 1903 |
| 584 | 20230912 | 092400 | 629765590 | 3400 | 3400 | 3405 | 3395 | 4527 |
| 585 | 20230912 | 092300 | 614385960 | 3400 | 3400 | 3410 | 3400 | 8508 |
| 586 | 20230912 | 092200 | 585442190 | 3400 | 3410 | 3425 | 3400 | 15623 |
| 587 | 20230912 | 092100 | 532111095 | 3410 | 3370 | 3410 | 3370 | 12682 |
| 588 | 20230912 | 092000 | 489045070 | 3370 | 3375 | 3375 | 3370 | 2861 |
| 589 | 20230912 | 091900 | 479398965 | 3375 | 3390 | 3390 | 3375 | 3058 |
| 590 | 20230912 | 091800 | 469057935 | 3375 | 3385 | 3390 | 3375 | 8213 |
| 591 | 20230912 | 091700 | 441278920 | 3380 | 3390 | 3390 | 3380 | 3484 |
| 592 | 20230912 | 091600 | 429477420 | 3395 | 3385 | 3395 | 3375 | 3925 |
| 593 | 20230912 | 091500 | 416181925 | 3385 | 3400 | 3400 | 3385 | 4024 |
| 594 | 20230912 | 091400 | 402540730 | 3400 | 3400 | 3405 | 3390 | 4568 |
| 595 | 20230912 | 091300 | 387014925 | 3400 | 3395 | 3405 | 3355 | 23924 |
| 596 | 20230912 | 091200 | 305968610 | 3395 | 3380 | 3400 | 3380 | 12264 |
| 597 | 20230912 | 091100 | 264347805 | 3380 | 3375 | 3385 | 3375 | 2091 |
| 598 | 20230912 | 091000 | 257283570 | 3385 | 3380 | 3390 | 3375 | 11028 |
| 599 | 20230912 | 090900 | 219981930 | 3380 | 3375 | 3385 | 3375 | 9147 |
| 600 | 20230912 | 090800 | 189035670 | 3375 | 3360 | 3375 | 3355 | 6067 |
| 601 | 20230912 | 090700 | 168617945 | 3360 | 3365 | 3365 | 3360 | 1246 |
| 602 | 20230912 | 090600 | 164428400 | 3365 | 3345 | 3365 | 3345 | 6923 |
| 603 | 20230912 | 090500 | 141246295 | 3360 | 3335 | 3360 | 3330 | 6695 |
| 604 | 20230912 | 090400 | 118869220 | 3330 | 3350 | 3350 | 3330 | 2541 |
| 605 | 20230912 | 090300 | 110383265 | 3350 | 3325 | 3350 | 3325 | 4515 |
| 606 | 20230912 | 090200 | 95342600 | 3325 | 3330 | 3335 | 3320 | 8809 |
| 607 | 20230912 | 090100 | 66043510 | 3335 | 3360 | 3360 | 3335 | 3671 |
| 608 | 20230912 | 090000 | 53773835 | 3340 | 3345 | 3355 | 3340 | 16062 |