30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 5617 |
| 3 | 20240104 | 191500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240104 | 191400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240104 | 191300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240104 | 191200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240104 | 191100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240104 | 191000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240104 | 190900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240104 | 190800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240104 | 190700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240104 | 190600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240104 | 190500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240104 | 190400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240104 | 190300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240104 | 190200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240104 | 190100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240104 | 190000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240104 | 185900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240104 | 185800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240104 | 185700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240104 | 185600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240104 | 185500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240104 | 185400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240104 | 185300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240104 | 185200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240104 | 185100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240104 | 185000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240104 | 184900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240104 | 184800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240104 | 184700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240104 | 184600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 5617 |
| 33 | 20240104 | 184500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240104 | 184400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240104 | 184300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240104 | 184200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240104 | 184100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240104 | 184000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240104 | 183900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240104 | 183800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240104 | 183700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240104 | 183600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240104 | 183500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240104 | 183400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240104 | 183300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240104 | 183200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240104 | 183100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240104 | 183000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240104 | 182900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240104 | 182800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240104 | 182700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240104 | 182600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240104 | 182500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240104 | 182400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240104 | 182300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240104 | 182200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240104 | 182100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240104 | 182000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240104 | 181900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240104 | 181800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240104 | 181700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240104 | 181600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 5617 |
| 63 | 20240104 | 181500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240104 | 181400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240104 | 181300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240104 | 181200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240104 | 181100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240104 | 181000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240104 | 180900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240104 | 180800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240104 | 180700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240104 | 180600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240104 | 180500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240104 | 180400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240104 | 180300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240104 | 180200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240104 | 180100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240104 | 180000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240104 | 175900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240104 | 175800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240104 | 175700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240104 | 175600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240104 | 175500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240104 | 175400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240104 | 175300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240104 | 175200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240104 | 175100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240104 | 175000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240104 | 174900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240104 | 174800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240104 | 174700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240104 | 174600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 5617 |
| 93 | 20240104 | 174500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240104 | 174400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240104 | 174300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240104 | 174200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240104 | 174100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240104 | 174000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240104 | 173900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240104 | 173800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240104 | 173700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240104 | 173600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240104 | 173500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240104 | 173400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240104 | 173300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240104 | 173200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240104 | 173100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240104 | 173000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240104 | 172900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240104 | 172800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240104 | 172700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240104 | 172600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240104 | 172500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240104 | 172400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240104 | 172300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240104 | 172200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240104 | 172100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240104 | 172000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240104 | 171900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240104 | 171800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240104 | 171700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240104 | 171600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 5617 |
| 123 | 20240104 | 171500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240104 | 171400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240104 | 171300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240104 | 171200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240104 | 171100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240104 | 171000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240104 | 170900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240104 | 170800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240104 | 170700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240104 | 170600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240104 | 170500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240104 | 170400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240104 | 170300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240104 | 170200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240104 | 170100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240104 | 170000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240104 | 165900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240104 | 165800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240104 | 165700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240104 | 165600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240104 | 165500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240104 | 165400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240104 | 165300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240104 | 165200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240104 | 165100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240104 | 165000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240104 | 164900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240104 | 164800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240104 | 164700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240104 | 164600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 5617 |
| 153 | 20240104 | 164500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240104 | 164400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240104 | 164300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240104 | 164200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240104 | 164100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240104 | 164000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240104 | 163900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240104 | 163800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240104 | 163700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240104 | 163600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240104 | 163500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240104 | 163400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240104 | 163300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240104 | 163200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240104 | 163100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240104 | 163000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240104 | 162900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240104 | 162800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240104 | 162700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240104 | 162600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240104 | 162500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240104 | 162400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240104 | 162300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240104 | 162200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240104 | 162100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240104 | 162000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240104 | 161900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240104 | 161800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240104 | 161700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240104 | 161600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 5617 |
| 183 | 20240104 | 161500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240104 | 161400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240104 | 161300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240104 | 161200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240104 | 161100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240104 | 161000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240104 | 160900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240104 | 160800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240104 | 160700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240104 | 160600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240104 | 160500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240104 | 160400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240104 | 160300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240104 | 160200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240104 | 160100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240104 | 160000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240104 | 155900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240104 | 155800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240104 | 155700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240104 | 155600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240104 | 155500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240104 | 155400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240104 | 155300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240104 | 155200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240104 | 155100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240104 | 155000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240104 | 154900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240104 | 154800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240104 | 154700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240104 | 154600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 5617 |
| 213 | 20240104 | 154500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240104 | 154400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240104 | 154300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240104 | 154200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240104 | 154100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240104 | 154000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240104 | 153900 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240104 | 153800 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240104 | 153700 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240104 | 153600 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240104 | 153500 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20240104 | 153400 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240104 | 153300 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240104 | 153200 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240104 | 153100 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20240104 | 153000 | 3094072960 | 3055 | 3055 | 3055 | 3055 | 5617 |
| 229 | 20240104 | 152900 | 3076913025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240104 | 152800 | 3076913025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20240104 | 152700 | 3076913025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20240104 | 152600 | 3076913025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20240104 | 152500 | 3076913025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20240104 | 152400 | 3076913025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20240104 | 152300 | 3076913025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20240104 | 152200 | 3076913025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20240104 | 152100 | 3076913025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20240104 | 152000 | 3076913025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20240104 | 151900 | 3076913025 | 3055 | 3055 | 3060 | 3055 | 6829 |
| 240 | 20240104 | 151800 | 3056018250 | 3060 | 3065 | 3065 | 3060 | 15846 |
| 241 | 20240104 | 151700 | 3007500175 | 3065 | 3065 | 3070 | 3065 | 907 |
| 242 | 20240104 | 151600 | 3004720200 | 3065 | 3070 | 3070 | 3065 | 565 |
| 243 | 20240104 | 151500 | 3002986100 | 3070 | 3065 | 3070 | 3065 | 4824 |
| 244 | 20240104 | 151400 | 2988200530 | 3060 | 3070 | 3070 | 3060 | 9350 |
| 245 | 20240104 | 151300 | 2959542980 | 3070 | 3070 | 3070 | 3070 | 2832 |
| 246 | 20240104 | 151200 | 2950848740 | 3070 | 3075 | 3075 | 3070 | 3068 |
| 247 | 20240104 | 151100 | 2941429410 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20240104 | 151000 | 2941429410 | 3075 | 3075 | 3075 | 3075 | 475 |
| 249 | 20240104 | 150900 | 2939968785 | 3075 | 3080 | 3080 | 3075 | 1743 |
| 250 | 20240104 | 150800 | 2934604055 | 3080 | 3075 | 3080 | 3075 | 4531 |
| 251 | 20240104 | 150700 | 2920652140 | 3075 | 3075 | 3080 | 3070 | 7261 |
| 252 | 20240104 | 150600 | 2898345200 | 3080 | 3085 | 3085 | 3075 | 8481 |
| 253 | 20240104 | 150500 | 2872230245 | 3080 | 3085 | 3085 | 3080 | 443 |
| 254 | 20240104 | 150400 | 2870863790 | 3085 | 3085 | 3085 | 3085 | 2030 |
| 255 | 20240104 | 150300 | 2864601240 | 3085 | 3090 | 3090 | 3085 | 32 |
| 256 | 20240104 | 150200 | 2864502395 | 3090 | 3090 | 3090 | 3090 | 1248 |
| 257 | 20240104 | 150100 | 2860646075 | 3085 | 3090 | 3090 | 3085 | 651 |
| 258 | 20240104 | 150000 | 2858634490 | 3090 | 3090 | 3090 | 3090 | 708 |
| 259 | 20240104 | 145900 | 2856446770 | 3090 | 3085 | 3090 | 3085 | 595 |
| 260 | 20240104 | 145800 | 2854611185 | 3085 | 3085 | 3085 | 3080 | 3065 |
| 261 | 20240104 | 145700 | 2845156470 | 3085 | 3085 | 3085 | 3080 | 964 |
| 262 | 20240104 | 145600 | 2842183795 | 3080 | 3080 | 3080 | 3080 | 300 |
| 263 | 20240104 | 145500 | 2841259795 | 3085 | 3085 | 3085 | 3085 | 2749 |
| 264 | 20240104 | 145400 | 2832779130 | 3080 | 3080 | 3080 | 3080 | 80 |
| 265 | 20240104 | 145300 | 2832532730 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20240104 | 145200 | 2832532730 | 3080 | 3080 | 3080 | 3080 | 1151 |
| 267 | 20240104 | 145100 | 2828987650 | 3085 | 3085 | 3085 | 3085 | 10 |
| 268 | 20240104 | 145000 | 2828956800 | 3085 | 3090 | 3090 | 3085 | 1378 |
| 269 | 20240104 | 144900 | 2824704050 | 3085 | 3085 | 3085 | 3085 | 2240 |
| 270 | 20240104 | 144800 | 2817793650 | 3085 | 3085 | 3085 | 3085 | 401 |
| 271 | 20240104 | 144700 | 2816556565 | 3085 | 3090 | 3090 | 3085 | 61 |
| 272 | 20240104 | 144600 | 2816368350 | 3085 | 3085 | 3085 | 3085 | 658 |
| 273 | 20240104 | 144500 | 2814338420 | 3085 | 3090 | 3090 | 3085 | 598 |
| 274 | 20240104 | 144400 | 2812493580 | 3090 | 3090 | 3090 | 3090 | 32 |
| 275 | 20240104 | 144300 | 2812394700 | 3090 | 3095 | 3095 | 3090 | 71 |
| 276 | 20240104 | 144200 | 2812175110 | 3090 | 3090 | 3090 | 3090 | 444 |
| 277 | 20240104 | 144100 | 2810803150 | 3095 | 3095 | 3095 | 3095 | 5 |
| 278 | 20240104 | 144000 | 2810787675 | 3095 | 3095 | 3095 | 3095 | 166 |
| 279 | 20240104 | 143900 | 2810273905 | 3090 | 3090 | 3095 | 3090 | 3018 |
| 280 | 20240104 | 143800 | 2800948265 | 3090 | 3085 | 3090 | 3080 | 124 |
| 281 | 20240104 | 143700 | 2800565980 | 3090 | 3085 | 3090 | 3085 | 275 |
| 282 | 20240104 | 143600 | 2799717595 | 3085 | 3085 | 3085 | 3085 | 5673 |
| 283 | 20240104 | 143500 | 2782216390 | 3085 | 3085 | 3085 | 3085 | 2 |
| 284 | 20240104 | 143400 | 2782210220 | 3080 | 3080 | 3080 | 3080 | 1333 |
| 285 | 20240104 | 143300 | 2778104580 | 3080 | 3080 | 3080 | 3080 | 1 |
| 286 | 20240104 | 143200 | 2778101500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 287 | 20240104 | 143100 | 2778101500 | 3075 | 3075 | 3075 | 3075 | 51 |
| 288 | 20240104 | 143000 | 2777944675 | 3075 | 3080 | 3080 | 3075 | 2721 |
| 289 | 20240104 | 142900 | 2769576950 | 3080 | 3080 | 3080 | 3080 | 423 |
| 290 | 20240104 | 142800 | 2768274110 | 3075 | 3080 | 3080 | 3075 | 159 |
| 291 | 20240104 | 142700 | 2767785035 | 3080 | 3080 | 3080 | 3080 | 4627 |
| 292 | 20240104 | 142600 | 2753533875 | 3080 | 3080 | 3080 | 3080 | 1127 |
| 293 | 20240104 | 142500 | 2750062715 | 3085 | 3085 | 3085 | 3085 | 152 |
| 294 | 20240104 | 142400 | 2749593795 | 3085 | 3085 | 3085 | 3085 | 1005 |
| 295 | 20240104 | 142300 | 2746493370 | 3085 | 3085 | 3085 | 3085 | 1021 |
| 296 | 20240104 | 142200 | 2743343585 | 3085 | 3085 | 3085 | 3085 | 1020 |
| 297 | 20240104 | 142100 | 2740196885 | 3085 | 3090 | 3090 | 3085 | 1891 |
| 298 | 20240104 | 142000 | 2734359695 | 3090 | 3090 | 3090 | 3090 | 93 |
| 299 | 20240104 | 141900 | 2734072325 | 3085 | 3085 | 3085 | 3085 | 432 |
| 300 | 20240104 | 141800 | 2732739605 | 3085 | 3085 | 3085 | 3085 | 4 |
| 301 | 20240104 | 141700 | 2732727265 | 3085 | 3085 | 3085 | 3085 | 20 |
| 302 | 20240104 | 141600 | 2732665565 | 3085 | 3085 | 3085 | 3080 | 2104 |
| 303 | 20240104 | 141500 | 2726180125 | 3085 | 3085 | 3085 | 3085 | 5 |
| 304 | 20240104 | 141400 | 2726164700 | 3090 | 3090 | 3090 | 3090 | 3 |
| 305 | 20240104 | 141300 | 2726155430 | 3080 | 3080 | 3080 | 3080 | 0 |
| 306 | 20240104 | 141200 | 2726155430 | 3080 | 3085 | 3085 | 3080 | 876 |
| 307 | 20240104 | 141100 | 2723455465 | 3085 | 3085 | 3085 | 3085 | 124 |
| 308 | 20240104 | 141000 | 2723072925 | 3080 | 3080 | 3080 | 3080 | 2351 |
| 309 | 20240104 | 140900 | 2715831845 | 3085 | 3085 | 3085 | 3085 | 873 |
| 310 | 20240104 | 140800 | 2713138640 | 3090 | 3090 | 3090 | 3090 | 327 |
| 311 | 20240104 | 140700 | 2712128210 | 3090 | 3090 | 3090 | 3090 | 2100 |
| 312 | 20240104 | 140600 | 2705639210 | 3080 | 3085 | 3090 | 3080 | 1306 |
| 313 | 20240104 | 140500 | 2701615080 | 3085 | 3085 | 3085 | 3085 | 767 |
| 314 | 20240104 | 140400 | 2699248885 | 3080 | 3080 | 3080 | 3080 | 0 |
| 315 | 20240104 | 140300 | 2699248885 | 3080 | 3085 | 3085 | 3080 | 6333 |
| 316 | 20240104 | 140200 | 2679742445 | 3085 | 3090 | 3090 | 3085 | 46 |
| 317 | 20240104 | 140100 | 2679600355 | 3085 | 3085 | 3085 | 3085 | 35 |
| 318 | 20240104 | 140000 | 2679492380 | 3080 | 3080 | 3080 | 3080 | 0 |
| 319 | 20240104 | 135900 | 2679492380 | 3080 | 3090 | 3090 | 3080 | 4919 |
| 320 | 20240104 | 135800 | 2664330330 | 3090 | 3090 | 3090 | 3090 | 268 |
| 321 | 20240104 | 135700 | 2663502210 | 3095 | 3095 | 3095 | 3095 | 305 |
| 322 | 20240104 | 135600 | 2662558235 | 3095 | 3095 | 3095 | 3090 | 23 |
| 323 | 20240104 | 135500 | 2662487100 | 3090 | 3090 | 3090 | 3090 | 133 |
| 324 | 20240104 | 135400 | 2662076130 | 3085 | 3085 | 3085 | 3085 | 84 |
| 325 | 20240104 | 135300 | 2661816990 | 3085 | 3085 | 3085 | 3085 | 16 |
| 326 | 20240104 | 135200 | 2661767630 | 3085 | 3085 | 3085 | 3085 | 57 |
| 327 | 20240104 | 135100 | 2661591785 | 3080 | 3085 | 3085 | 3080 | 357 |
| 328 | 20240104 | 135000 | 2660490690 | 3080 | 3085 | 3085 | 3080 | 1140 |
| 329 | 20240104 | 134900 | 2656978450 | 3085 | 3085 | 3085 | 3085 | 451 |
| 330 | 20240104 | 134800 | 2655587115 | 3080 | 3080 | 3080 | 3080 | 530 |
| 331 | 20240104 | 134700 | 2653954715 | 3080 | 3080 | 3080 | 3080 | 1709 |
| 332 | 20240104 | 134600 | 2648690995 | 3080 | 3080 | 3080 | 3075 | 9107 |
| 333 | 20240104 | 134500 | 2620664930 | 3085 | 3085 | 3085 | 3085 | 150 |
| 334 | 20240104 | 134400 | 2620202180 | 3085 | 3085 | 3085 | 3085 | 30 |
| 335 | 20240104 | 134300 | 2620109630 | 3080 | 3085 | 3085 | 3080 | 243 |
| 336 | 20240104 | 134200 | 2619361085 | 3080 | 3080 | 3080 | 3080 | 706 |
| 337 | 20240104 | 134100 | 2617186605 | 3080 | 3080 | 3080 | 3080 | 1101 |
| 338 | 20240104 | 134000 | 2613795525 | 3085 | 3085 | 3085 | 3085 | 367 |
| 339 | 20240104 | 133900 | 2612663330 | 3085 | 3085 | 3085 | 3085 | 429 |
| 340 | 20240104 | 133800 | 2611339865 | 3085 | 3085 | 3085 | 3085 | 268 |
| 341 | 20240104 | 133700 | 2610513085 | 3085 | 3085 | 3085 | 3085 | 528 |
| 342 | 20240104 | 133600 | 2608884205 | 3085 | 3090 | 3090 | 3085 | 475 |
| 343 | 20240104 | 133500 | 2607418475 | 3090 | 3090 | 3090 | 3080 | 3405 |
| 344 | 20240104 | 133400 | 2596927225 | 3090 | 3090 | 3090 | 3080 | 272 |
| 345 | 20240104 | 133300 | 2596087245 | 3080 | 3085 | 3090 | 3080 | 3152 |
| 346 | 20240104 | 133200 | 2586369980 | 3085 | 3085 | 3085 | 3085 | 6 |
| 347 | 20240104 | 133100 | 2586351470 | 3085 | 3090 | 3090 | 3085 | 8625 |
| 348 | 20240104 | 133000 | 2559740220 | 3090 | 3090 | 3090 | 3085 | 1014 |
| 349 | 20240104 | 132900 | 2556608010 | 3090 | 3090 | 3090 | 3090 | 891 |
| 350 | 20240104 | 132800 | 2553854820 | 3090 | 3100 | 3100 | 3090 | 285 |
| 351 | 20240104 | 132700 | 2552973360 | 3100 | 3100 | 3100 | 3100 | 0 |
| 352 | 20240104 | 132600 | 2552973360 | 3100 | 3100 | 3100 | 3100 | 77 |
| 353 | 20240104 | 132500 | 2552734660 | 3100 | 3100 | 3100 | 3100 | 75 |
| 354 | 20240104 | 132400 | 2552502160 | 3090 | 3090 | 3090 | 3090 | 558 |
| 355 | 20240104 | 132300 | 2550777940 | 3090 | 3090 | 3090 | 3090 | 5046 |
| 356 | 20240104 | 132200 | 2535185800 | 3090 | 3090 | 3090 | 3090 | 0 |
| 357 | 20240104 | 132100 | 2535185800 | 3090 | 3090 | 3090 | 3090 | 87 |
| 358 | 20240104 | 132000 | 2534916970 | 3105 | 3110 | 3110 | 3105 | 4 |
| 359 | 20240104 | 131900 | 2534904545 | 3090 | 3110 | 3110 | 3090 | 1003 |
| 360 | 20240104 | 131800 | 2531805215 | 3090 | 3110 | 3110 | 3090 | 2070 |
| 361 | 20240104 | 131700 | 2525407515 | 3090 | 3110 | 3110 | 3090 | 1079 |
| 362 | 20240104 | 131600 | 2522072560 | 3095 | 3095 | 3095 | 3095 | 0 |
| 363 | 20240104 | 131500 | 2522072560 | 3095 | 3095 | 3100 | 3095 | 2045 |
| 364 | 20240104 | 131400 | 2515742695 | 3095 | 3100 | 3100 | 3095 | 1699 |
| 365 | 20240104 | 131300 | 2510483180 | 3100 | 3100 | 3100 | 3100 | 1501 |
| 366 | 20240104 | 131200 | 2505830080 | 3100 | 3100 | 3100 | 3095 | 349 |
| 367 | 20240104 | 131100 | 2504748530 | 3100 | 3110 | 3110 | 3100 | 3119 |
| 368 | 20240104 | 131000 | 2495079050 | 3115 | 3115 | 3115 | 3115 | 1 |
| 369 | 20240104 | 130900 | 2495075935 | 3090 | 3090 | 3090 | 3090 | 0 |
| 370 | 20240104 | 130800 | 2495075935 | 3090 | 3105 | 3105 | 3090 | 12714 |
| 371 | 20240104 | 130700 | 2455692475 | 3105 | 3105 | 3105 | 3105 | 193 |
| 372 | 20240104 | 130600 | 2455093210 | 3105 | 3110 | 3115 | 3105 | 5656 |
| 373 | 20240104 | 130500 | 2437516960 | 3110 | 3115 | 3120 | 3110 | 471 |
| 374 | 20240104 | 130400 | 2436049680 | 3115 | 3110 | 3115 | 3110 | 205 |
| 375 | 20240104 | 130300 | 2435412070 | 3105 | 3105 | 3105 | 3105 | 1100 |
| 376 | 20240104 | 130200 | 2431996570 | 3105 | 3110 | 3110 | 3105 | 4 |
| 377 | 20240104 | 130100 | 2431984140 | 3110 | 3110 | 3110 | 3110 | 19 |
| 378 | 20240104 | 130000 | 2431925050 | 3110 | 3110 | 3110 | 3110 | 3 |
| 379 | 20240104 | 125900 | 2431915720 | 3110 | 3110 | 3110 | 3110 | 100 |
| 380 | 20240104 | 125800 | 2431604720 | 3105 | 3105 | 3105 | 3105 | 79 |
| 381 | 20240104 | 125700 | 2431359425 | 3110 | 3105 | 3110 | 3105 | 1017 |
| 382 | 20240104 | 125600 | 2428201445 | 3105 | 3105 | 3105 | 3105 | 0 |
| 383 | 20240104 | 125500 | 2428201445 | 3105 | 3110 | 3110 | 3105 | 222 |
| 384 | 20240104 | 125400 | 2427511030 | 3110 | 3110 | 3110 | 3110 | 354 |
| 385 | 20240104 | 125300 | 2426410090 | 3105 | 3105 | 3105 | 3105 | 1002 |
| 386 | 20240104 | 125200 | 2423298880 | 3105 | 3105 | 3105 | 3105 | 0 |
| 387 | 20240104 | 125100 | 2423298880 | 3105 | 3105 | 3105 | 3105 | 1 |
| 388 | 20240104 | 125000 | 2423295775 | 3110 | 3110 | 3110 | 3110 | 0 |
| 389 | 20240104 | 124900 | 2423295775 | 3110 | 3110 | 3110 | 3110 | 5 |
| 390 | 20240104 | 124800 | 2423280225 | 3110 | 3105 | 3110 | 3105 | 34 |
| 391 | 20240104 | 124700 | 2423174490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 392 | 20240104 | 124600 | 2423174490 | 3110 | 3110 | 3110 | 3110 | 0 |
| 393 | 20240104 | 124500 | 2423174490 | 3110 | 3110 | 3110 | 3110 | 1383 |
| 394 | 20240104 | 124400 | 2418873360 | 3110 | 3110 | 3110 | 3110 | 17 |
| 395 | 20240104 | 124300 | 2418820490 | 3115 | 3115 | 3115 | 3115 | 3 |
| 396 | 20240104 | 124200 | 2418811145 | 3105 | 3105 | 3105 | 3105 | 21 |
| 397 | 20240104 | 124100 | 2418745940 | 3105 | 3105 | 3105 | 3105 | 70 |
| 398 | 20240104 | 124000 | 2418528590 | 3105 | 3105 | 3105 | 3105 | 1300 |
| 399 | 20240104 | 123900 | 2414492090 | 3105 | 3105 | 3105 | 3105 | 1476 |
| 400 | 20240104 | 123800 | 2409909110 | 3105 | 3105 | 3105 | 3105 | 0 |
| 401 | 20240104 | 123700 | 2409909110 | 3105 | 3105 | 3105 | 3105 | 800 |
| 402 | 20240104 | 123600 | 2407425110 | 3105 | 3105 | 3105 | 3105 | 0 |
| 403 | 20240104 | 123500 | 2407425110 | 3105 | 3105 | 3105 | 3105 | 480 |
| 404 | 20240104 | 123400 | 2405934710 | 3105 | 3105 | 3105 | 3105 | 0 |
| 405 | 20240104 | 123300 | 2405934710 | 3105 | 3105 | 3105 | 3105 | 355 |
| 406 | 20240104 | 123200 | 2404832435 | 3105 | 3105 | 3105 | 3105 | 314 |
| 407 | 20240104 | 123100 | 2403857465 | 3105 | 3120 | 3120 | 3105 | 691 |
| 408 | 20240104 | 123000 | 2401702595 | 3120 | 3110 | 3120 | 3110 | 758 |
| 409 | 20240104 | 122900 | 2399337685 | 3105 | 3105 | 3105 | 3105 | 220 |
| 410 | 20240104 | 122800 | 2398654585 | 3105 | 3120 | 3120 | 3105 | 416 |
| 411 | 20240104 | 122700 | 2397357655 | 3120 | 3120 | 3120 | 3120 | 20 |
| 412 | 20240104 | 122600 | 2397295255 | 3105 | 3105 | 3105 | 3105 | 0 |
| 413 | 20240104 | 122500 | 2397295255 | 3105 | 3105 | 3105 | 3105 | 104 |
| 414 | 20240104 | 122400 | 2396972335 | 3105 | 3105 | 3105 | 3105 | 903 |
| 415 | 20240104 | 122300 | 2394168520 | 3105 | 3105 | 3105 | 3105 | 30 |
| 416 | 20240104 | 122200 | 2394075370 | 3105 | 3110 | 3110 | 3105 | 223 |
| 417 | 20240104 | 122100 | 2393381990 | 3105 | 3105 | 3105 | 3105 | 1030 |
| 418 | 20240104 | 122000 | 2390183840 | 3110 | 3110 | 3110 | 3110 | 1000 |
| 419 | 20240104 | 121900 | 2387073840 | 3105 | 3110 | 3110 | 3105 | 1230 |
| 420 | 20240104 | 121800 | 2383248690 | 3120 | 3110 | 3120 | 3110 | 2034 |
| 421 | 20240104 | 121700 | 2376922610 | 3110 | 3110 | 3120 | 3110 | 2013 |
| 422 | 20240104 | 121600 | 2370662150 | 3110 | 3115 | 3120 | 3110 | 5000 |
| 423 | 20240104 | 121500 | 2355096675 | 3115 | 3120 | 3120 | 3115 | 465 |
| 424 | 20240104 | 121400 | 2353647640 | 3120 | 3110 | 3120 | 3110 | 233 |
| 425 | 20240104 | 121300 | 2352922990 | 3115 | 3115 | 3115 | 3115 | 188 |
| 426 | 20240104 | 121200 | 2352337370 | 3110 | 3110 | 3110 | 3110 | 10 |
| 427 | 20240104 | 121100 | 2352306270 | 3115 | 3115 | 3115 | 3115 | 594 |
| 428 | 20240104 | 121000 | 2350455960 | 3115 | 3115 | 3115 | 3115 | 100 |
| 429 | 20240104 | 120900 | 2350144460 | 3110 | 3110 | 3110 | 3105 | 600 |
| 430 | 20240104 | 120800 | 2348279960 | 3115 | 3115 | 3115 | 3115 | 0 |
| 431 | 20240104 | 120700 | 2348279960 | 3115 | 3105 | 3115 | 3105 | 866 |
| 432 | 20240104 | 120600 | 2345589630 | 3110 | 3110 | 3110 | 3110 | 30 |
| 433 | 20240104 | 120500 | 2345496330 | 3110 | 3110 | 3110 | 3110 | 100 |
| 434 | 20240104 | 120400 | 2345185330 | 3110 | 3110 | 3110 | 3110 | 66 |
| 435 | 20240104 | 120300 | 2344980070 | 3110 | 3110 | 3110 | 3110 | 1032 |
| 436 | 20240104 | 120200 | 2341770550 | 3110 | 3110 | 3110 | 3110 | 0 |
| 437 | 20240104 | 120100 | 2341770550 | 3110 | 3110 | 3110 | 3110 | 500 |
| 438 | 20240104 | 120000 | 2340215550 | 3110 | 3110 | 3110 | 3095 | 9044 |
| 439 | 20240104 | 115900 | 2312175800 | 3110 | 3110 | 3110 | 3110 | 200 |
| 440 | 20240104 | 115800 | 2311553800 | 3105 | 3105 | 3105 | 3105 | 0 |
| 441 | 20240104 | 115700 | 2311553800 | 3105 | 3105 | 3105 | 3105 | 709 |
| 442 | 20240104 | 115600 | 2309352355 | 3110 | 3110 | 3110 | 3110 | 2 |
| 443 | 20240104 | 115500 | 2309346135 | 3105 | 3105 | 3105 | 3105 | 228 |
| 444 | 20240104 | 115400 | 2308638195 | 3105 | 3105 | 3105 | 3105 | 255 |
| 445 | 20240104 | 115300 | 2307846420 | 3105 | 3105 | 3105 | 3105 | 0 |
| 446 | 20240104 | 115200 | 2307846420 | 3105 | 3105 | 3105 | 3105 | 1061 |
| 447 | 20240104 | 115100 | 2304552015 | 3105 | 3105 | 3105 | 3105 | 2341 |
| 448 | 20240104 | 115000 | 2297283210 | 3110 | 3110 | 3110 | 3110 | 10 |
| 449 | 20240104 | 114900 | 2297252110 | 3105 | 3105 | 3105 | 3105 | 971 |
| 450 | 20240104 | 114800 | 2294237155 | 3105 | 3110 | 3110 | 3105 | 370 |
| 451 | 20240104 | 114700 | 2293087955 | 3110 | 3110 | 3110 | 3110 | 100 |
| 452 | 20240104 | 114600 | 2292776955 | 3110 | 3110 | 3110 | 3110 | 193 |
| 453 | 20240104 | 114500 | 2292176725 | 3110 | 3110 | 3110 | 3110 | 122 |
| 454 | 20240104 | 114400 | 2291797305 | 3110 | 3110 | 3110 | 3110 | 205 |
| 455 | 20240104 | 114300 | 2291159755 | 3110 | 3110 | 3110 | 3110 | 346 |
| 456 | 20240104 | 114200 | 2290083695 | 3110 | 3110 | 3110 | 3110 | 46 |
| 457 | 20240104 | 114100 | 2289940635 | 3110 | 3110 | 3110 | 3110 | 70 |
| 458 | 20240104 | 114000 | 2289722935 | 3110 | 3110 | 3115 | 3110 | 5940 |
| 459 | 20240104 | 113900 | 2271249505 | 3120 | 3120 | 3120 | 3120 | 85 |
| 460 | 20240104 | 113800 | 2270984305 | 3115 | 3115 | 3115 | 3115 | 2762 |
| 461 | 20240104 | 113700 | 2262380675 | 3115 | 3115 | 3115 | 3115 | 0 |
| 462 | 20240104 | 113600 | 2262380675 | 3115 | 3120 | 3120 | 3115 | 165 |
| 463 | 20240104 | 113500 | 2261866675 | 3115 | 3120 | 3120 | 3115 | 1851 |
| 464 | 20240104 | 113400 | 2256092570 | 3120 | 3120 | 3120 | 3120 | 50 |
| 465 | 20240104 | 113300 | 2255936570 | 3120 | 3120 | 3120 | 3120 | 1581 |
| 466 | 20240104 | 113200 | 2251003850 | 3125 | 3125 | 3125 | 3120 | 541 |
| 467 | 20240104 | 113100 | 2249315875 | 3125 | 3130 | 3130 | 3125 | 57 |
| 468 | 20240104 | 113000 | 2249137495 | 3130 | 3125 | 3130 | 3120 | 875 |
| 469 | 20240104 | 112900 | 2246403445 | 3125 | 3125 | 3125 | 3125 | 588 |
| 470 | 20240104 | 112800 | 2244565945 | 3130 | 3125 | 3130 | 3125 | 84 |
| 471 | 20240104 | 112700 | 2244303440 | 3125 | 3120 | 3125 | 3120 | 1173 |
| 472 | 20240104 | 112600 | 2240642670 | 3125 | 3120 | 3130 | 3120 | 442 |
| 473 | 20240104 | 112500 | 2239263535 | 3120 | 3115 | 3120 | 3110 | 77 |
| 474 | 20240104 | 112400 | 2239023685 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 475 | 20240104 | 112300 | 2235908685 | 3115 | 3110 | 3115 | 3110 | 755 |
| 476 | 20240104 | 112200 | 2233557885 | 3110 | 3110 | 3110 | 3110 | 32 |
| 477 | 20240104 | 112100 | 2233458365 | 3115 | 3115 | 3115 | 3115 | 0 |
| 478 | 20240104 | 112000 | 2233458365 | 3115 | 3110 | 3115 | 3110 | 2 |
| 479 | 20240104 | 111900 | 2233452140 | 3115 | 3115 | 3115 | 3115 | 123 |
| 480 | 20240104 | 111800 | 2233068995 | 3110 | 3110 | 3110 | 3110 | 563 |
| 481 | 20240104 | 111700 | 2231318065 | 3110 | 3110 | 3110 | 3105 | 1015 |
| 482 | 20240104 | 111600 | 2228166015 | 3110 | 3115 | 3115 | 3110 | 3004 |
| 483 | 20240104 | 111500 | 2218816745 | 3115 | 3115 | 3115 | 3115 | 1 |
| 484 | 20240104 | 111400 | 2218813630 | 3110 | 3110 | 3110 | 3110 | 618 |
| 485 | 20240104 | 111300 | 2216891650 | 3110 | 3110 | 3110 | 3110 | 2 |
| 486 | 20240104 | 111200 | 2216885430 | 3105 | 3105 | 3105 | 3105 | 100 |
| 487 | 20240104 | 111100 | 2216574930 | 3105 | 3105 | 3105 | 3105 | 500 |
| 488 | 20240104 | 111000 | 2215022430 | 3110 | 3110 | 3110 | 3110 | 0 |
| 489 | 20240104 | 110900 | 2215022430 | 3110 | 3110 | 3115 | 3110 | 25 |
| 490 | 20240104 | 110800 | 2214944665 | 3115 | 3105 | 3115 | 3105 | 3480 |
| 491 | 20240104 | 110700 | 2204139255 | 3105 | 3110 | 3110 | 3105 | 441 |
| 492 | 20240104 | 110600 | 2202769750 | 3115 | 3105 | 3115 | 3105 | 1033 |
| 493 | 20240104 | 110500 | 2199557275 | 3110 | 3110 | 3110 | 3110 | 6 |
| 494 | 20240104 | 110400 | 2199538615 | 3110 | 3105 | 3110 | 3105 | 593 |
| 495 | 20240104 | 110300 | 2197695725 | 3100 | 3100 | 3100 | 3100 | 2 |
| 496 | 20240104 | 110200 | 2197689525 | 3100 | 3100 | 3100 | 3100 | 300 |
| 497 | 20240104 | 110100 | 2196759525 | 3100 | 3100 | 3100 | 3100 | 314 |
| 498 | 20240104 | 110000 | 2195786125 | 3110 | 3110 | 3110 | 3110 | 18 |
| 499 | 20240104 | 105900 | 2195730145 | 3105 | 3110 | 3110 | 3105 | 124 |
| 500 | 20240104 | 105800 | 2195344530 | 3110 | 3110 | 3110 | 3110 | 236 |
| 501 | 20240104 | 105700 | 2194610570 | 3110 | 3100 | 3110 | 3100 | 373 |
| 502 | 20240104 | 105600 | 2193450550 | 3100 | 3110 | 3110 | 3100 | 122 |
| 503 | 20240104 | 105500 | 2193072150 | 3110 | 3100 | 3110 | 3100 | 6554 |
| 504 | 20240104 | 105400 | 2172750900 | 3100 | 3100 | 3100 | 3100 | 633 |
| 505 | 20240104 | 105300 | 2170788600 | 3100 | 3080 | 3100 | 3080 | 714 |
| 506 | 20240104 | 105200 | 2168584040 | 3085 | 3090 | 3090 | 3085 | 507 |
| 507 | 20240104 | 105100 | 2167019870 | 3090 | 3085 | 3090 | 3080 | 2714 |
| 508 | 20240104 | 105000 | 2158652665 | 3085 | 3080 | 3085 | 3080 | 2488 |
| 509 | 20240104 | 104900 | 2150983030 | 3080 | 3085 | 3085 | 3080 | 2272 |
| 510 | 20240104 | 104800 | 2143978650 | 3085 | 3090 | 3090 | 3085 | 7943 |
| 511 | 20240104 | 104700 | 2119448100 | 3090 | 3090 | 3090 | 3090 | 500 |
| 512 | 20240104 | 104600 | 2117903100 | 3095 | 3100 | 3100 | 3095 | 11239 |
| 513 | 20240104 | 104500 | 2083089220 | 3115 | 3115 | 3115 | 3115 | 0 |
| 514 | 20240104 | 104400 | 2083089220 | 3115 | 3100 | 3115 | 3100 | 1008 |
| 515 | 20240104 | 104300 | 2079961145 | 3115 | 3110 | 3115 | 3100 | 496 |
| 516 | 20240104 | 104200 | 2078420910 | 3110 | 3100 | 3110 | 3100 | 2105 |
| 517 | 20240104 | 104100 | 2071877890 | 3105 | 3110 | 3110 | 3105 | 947 |
| 518 | 20240104 | 104000 | 2068934470 | 3110 | 3105 | 3110 | 3100 | 1641 |
| 519 | 20240104 | 103900 | 2063840195 | 3100 | 3110 | 3110 | 3100 | 677 |
| 520 | 20240104 | 103800 | 2061734735 | 3110 | 3110 | 3110 | 3100 | 1488 |
| 521 | 20240104 | 103700 | 2057115775 | 3105 | 3105 | 3105 | 3105 | 1960 |
| 522 | 20240104 | 103600 | 2051029975 | 3110 | 3105 | 3110 | 3105 | 3193 |
| 523 | 20240104 | 103500 | 2041114810 | 3110 | 3110 | 3110 | 3110 | 0 |
| 524 | 20240104 | 103400 | 2041114810 | 3110 | 3110 | 3115 | 3110 | 656 |
| 525 | 20240104 | 103300 | 2039074640 | 3105 | 3110 | 3110 | 3105 | 2306 |
| 526 | 20240104 | 103200 | 2031912500 | 3110 | 3110 | 3110 | 3110 | 470 |
| 527 | 20240104 | 103100 | 2030450800 | 3110 | 3100 | 3110 | 3100 | 230 |
| 528 | 20240104 | 103000 | 2029737500 | 3100 | 3105 | 3105 | 3100 | 911 |
| 529 | 20240104 | 102900 | 2026912025 | 3105 | 3105 | 3105 | 3105 | 543 |
| 530 | 20240104 | 102800 | 2025226010 | 3115 | 3100 | 3115 | 3100 | 483 |
| 531 | 20240104 | 102700 | 2023727420 | 3100 | 3100 | 3100 | 3100 | 500 |
| 532 | 20240104 | 102600 | 2022177420 | 3120 | 3120 | 3120 | 3120 | 3 |
| 533 | 20240104 | 102500 | 2022168060 | 3100 | 3100 | 3100 | 3100 | 2 |
| 534 | 20240104 | 102400 | 2022161860 | 3100 | 3100 | 3100 | 3100 | 520 |
| 535 | 20240104 | 102300 | 2020549860 | 3100 | 3100 | 3100 | 3100 | 2976 |
| 536 | 20240104 | 102200 | 2011324260 | 3095 | 3095 | 3095 | 3090 | 2541 |
| 537 | 20240104 | 102100 | 2003460715 | 3100 | 3095 | 3100 | 3095 | 866 |
| 538 | 20240104 | 102000 | 2000780405 | 3095 | 3095 | 3095 | 3095 | 4260 |
| 539 | 20240104 | 101900 | 1987595705 | 3095 | 3095 | 3095 | 3095 | 4872 |
| 540 | 20240104 | 101800 | 1972516865 | 3100 | 3100 | 3100 | 3100 | 162 |
| 541 | 20240104 | 101700 | 1972014665 | 3100 | 3095 | 3100 | 3095 | 602 |
| 542 | 20240104 | 101600 | 1970149315 | 3100 | 3100 | 3100 | 3095 | 2068 |
| 543 | 20240104 | 101500 | 1963746015 | 3100 | 3115 | 3115 | 3095 | 2948 |
| 544 | 20240104 | 101400 | 1954606730 | 3105 | 3105 | 3105 | 3105 | 81 |
| 545 | 20240104 | 101300 | 1954355225 | 3105 | 3105 | 3105 | 3105 | 330 |
| 546 | 20240104 | 101200 | 1953330575 | 3105 | 3100 | 3105 | 3100 | 1481 |
| 547 | 20240104 | 101100 | 1948739465 | 3095 | 3100 | 3110 | 3090 | 15890 |
| 548 | 20240104 | 101000 | 1899513980 | 3100 | 3110 | 3110 | 3100 | 11323 |
| 549 | 20240104 | 100900 | 1864351260 | 3110 | 3110 | 3110 | 3105 | 4711 |
| 550 | 20240104 | 100800 | 1849711070 | 3115 | 3130 | 3130 | 3110 | 5100 |
| 551 | 20240104 | 100700 | 1833841260 | 3115 | 3110 | 3120 | 3110 | 4737 |
| 552 | 20240104 | 100600 | 1819085770 | 3115 | 3115 | 3115 | 3110 | 2462 |
| 553 | 20240104 | 100500 | 1811423895 | 3115 | 3115 | 3115 | 3115 | 1779 |
| 554 | 20240104 | 100400 | 1805882310 | 3115 | 3120 | 3120 | 3115 | 67 |
| 555 | 20240104 | 100300 | 1805673600 | 3120 | 3120 | 3120 | 3115 | 515 |
| 556 | 20240104 | 100200 | 1804067060 | 3115 | 3115 | 3120 | 3115 | 2577 |
| 557 | 20240104 | 100100 | 1796039675 | 3115 | 3120 | 3120 | 3115 | 1002 |
| 558 | 20240104 | 100000 | 1792914730 | 3120 | 3115 | 3120 | 3115 | 3185 |
| 559 | 20240104 | 095900 | 1782992525 | 3120 | 3130 | 3130 | 3120 | 20405 |
| 560 | 20240104 | 095800 | 1719275735 | 3135 | 3135 | 3135 | 3130 | 1761 |
| 561 | 20240104 | 095700 | 1713762590 | 3135 | 3130 | 3135 | 3130 | 257 |
| 562 | 20240104 | 095600 | 1712957145 | 3130 | 3135 | 3135 | 3130 | 238 |
| 563 | 20240104 | 095500 | 1712211240 | 3135 | 3130 | 3135 | 3130 | 3848 |
| 564 | 20240104 | 095400 | 1700166520 | 3130 | 3130 | 3135 | 3130 | 868 |
| 565 | 20240104 | 095300 | 1697447650 | 3135 | 3135 | 3135 | 3130 | 275 |
| 566 | 20240104 | 095200 | 1696586320 | 3135 | 3130 | 3135 | 3130 | 2698 |
| 567 | 20240104 | 095100 | 1688138015 | 3130 | 3135 | 3135 | 3130 | 751 |
| 568 | 20240104 | 095000 | 1685786845 | 3135 | 3130 | 3135 | 3130 | 3222 |
| 569 | 20240104 | 094900 | 1675700875 | 3135 | 3145 | 3145 | 3130 | 7856 |
| 570 | 20240104 | 094800 | 1651040160 | 3145 | 3145 | 3150 | 3145 | 6147 |
| 571 | 20240104 | 094700 | 1631707840 | 3150 | 3155 | 3155 | 3150 | 2063 |
| 572 | 20240104 | 094600 | 1625209045 | 3160 | 3155 | 3160 | 3150 | 3082 |
| 573 | 20240104 | 094500 | 1615491165 | 3160 | 3155 | 3160 | 3150 | 12478 |
| 574 | 20240104 | 094400 | 1576065155 | 3150 | 3150 | 3155 | 3150 | 2915 |
| 575 | 20240104 | 094300 | 1566882295 | 3150 | 3155 | 3160 | 3150 | 6404 |
| 576 | 20240104 | 094200 | 1546678565 | 3160 | 3160 | 3160 | 3145 | 11789 |
| 577 | 20240104 | 094100 | 1509488425 | 3155 | 3160 | 3165 | 3145 | 29117 |
| 578 | 20240104 | 094000 | 1417662180 | 3165 | 3160 | 3170 | 3155 | 21152 |
| 579 | 20240104 | 093900 | 1350744285 | 3165 | 3160 | 3170 | 3155 | 14289 |
| 580 | 20240104 | 093800 | 1305558340 | 3155 | 3155 | 3165 | 3150 | 14406 |
| 581 | 20240104 | 093700 | 1260076595 | 3150 | 3150 | 3160 | 3145 | 25506 |
| 582 | 20240104 | 093600 | 1179645675 | 3155 | 3165 | 3165 | 3150 | 38798 |
| 583 | 20240104 | 093500 | 1057155610 | 3155 | 3155 | 3170 | 3155 | 39536 |
| 584 | 20240104 | 093400 | 932160990 | 3155 | 3130 | 3155 | 3130 | 19077 |
| 585 | 20240104 | 093300 | 872131600 | 3130 | 3130 | 3130 | 3130 | 1400 |
| 586 | 20240104 | 093200 | 867749600 | 3130 | 3135 | 3135 | 3130 | 1694 |
| 587 | 20240104 | 093100 | 862445505 | 3135 | 3135 | 3135 | 3135 | 731 |
| 588 | 20240104 | 093000 | 860153820 | 3135 | 3125 | 3135 | 3125 | 2622 |
| 589 | 20240104 | 092900 | 851937430 | 3125 | 3125 | 3125 | 3120 | 1797 |
| 590 | 20240104 | 092800 | 846322260 | 3130 | 3135 | 3140 | 3130 | 5479 |
| 591 | 20240104 | 092700 | 829165850 | 3135 | 3135 | 3140 | 3130 | 722 |
| 592 | 20240104 | 092600 | 826902745 | 3130 | 3135 | 3135 | 3130 | 3985 |
| 593 | 20240104 | 092500 | 814410035 | 3135 | 3150 | 3150 | 3135 | 2294 |
| 594 | 20240104 | 092400 | 807198545 | 3150 | 3115 | 3155 | 3115 | 35609 |
| 595 | 20240104 | 092300 | 695751330 | 3120 | 3125 | 3130 | 3120 | 7941 |
| 596 | 20240104 | 092200 | 670956380 | 3130 | 3130 | 3130 | 3130 | 3427 |
| 597 | 20240104 | 092100 | 660229870 | 3130 | 3125 | 3130 | 3120 | 2504 |
| 598 | 20240104 | 092000 | 652411145 | 3125 | 3130 | 3130 | 3125 | 2900 |
| 599 | 20240104 | 091900 | 643347750 | 3130 | 3130 | 3130 | 3125 | 1611 |
| 600 | 20240104 | 091800 | 638311360 | 3130 | 3120 | 3130 | 3115 | 3448 |
| 601 | 20240104 | 091700 | 627533565 | 3125 | 3125 | 3125 | 3125 | 2601 |
| 602 | 20240104 | 091600 | 619405440 | 3125 | 3145 | 3145 | 3125 | 15236 |
| 603 | 20240104 | 091500 | 571663925 | 3140 | 3155 | 3160 | 3135 | 30734 |
| 604 | 20240104 | 091400 | 474988310 | 3160 | 3145 | 3160 | 3145 | 22768 |
| 605 | 20240104 | 091300 | 403183955 | 3150 | 3140 | 3150 | 3125 | 35865 |
| 606 | 20240104 | 091200 | 290398290 | 3140 | 3100 | 3150 | 3090 | 33980 |
| 607 | 20240104 | 091100 | 184204000 | 3095 | 3090 | 3100 | 3080 | 4318 |
| 608 | 20240104 | 091000 | 170830150 | 3090 | 3070 | 3095 | 3070 | 4458 |
| 609 | 20240104 | 090900 | 157067460 | 3070 | 3070 | 3070 | 3065 | 3713 |
| 610 | 20240104 | 090800 | 145683550 | 3065 | 3065 | 3070 | 3065 | 2568 |
| 611 | 20240104 | 090700 | 137810535 | 3065 | 3065 | 3070 | 3065 | 10164 |
| 612 | 20240104 | 090600 | 106657420 | 3055 | 3070 | 3070 | 3055 | 6687 |
| 613 | 20240104 | 090500 | 86222660 | 3060 | 3060 | 3060 | 3060 | 391 |
| 614 | 20240104 | 090400 | 85026200 | 3060 | 3070 | 3070 | 3060 | 2205 |
| 615 | 20240104 | 090300 | 78278700 | 3055 | 3050 | 3055 | 3050 | 4023 |
| 616 | 20240104 | 090200 | 66001760 | 3050 | 3050 | 3070 | 3050 | 3653 |
| 617 | 20240104 | 090100 | 54852325 | 3050 | 3070 | 3070 | 3050 | 10570 |
| 618 | 20240104 | 090000 | 22523230 | 3090 | 3085 | 3090 | 3070 | 7318 |