32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 106966 |
| 3 | 20240403 | 190600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240403 | 190500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240403 | 190400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240403 | 190300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240403 | 190200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240403 | 190100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240403 | 190000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240403 | 185900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240403 | 185800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240403 | 185700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240403 | 185600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240403 | 185500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240403 | 185400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240403 | 185300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240403 | 185200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240403 | 185100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240403 | 185000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240403 | 184900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240403 | 184800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240403 | 184700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240403 | 184600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240403 | 184500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240403 | 184400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240403 | 184300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240403 | 184200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240403 | 184100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240403 | 184000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240403 | 183900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240403 | 183800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240403 | 183700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 106966 |
| 33 | 20240403 | 183600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240403 | 183500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240403 | 183400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240403 | 183300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240403 | 183200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240403 | 183100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240403 | 183000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240403 | 182900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240403 | 182800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240403 | 182700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240403 | 182600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240403 | 182500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240403 | 182400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240403 | 182300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240403 | 182200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240403 | 182100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240403 | 182000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240403 | 181900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240403 | 181800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240403 | 181700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240403 | 181600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240403 | 181500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240403 | 181400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240403 | 181300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240403 | 181200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240403 | 181100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240403 | 181000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240403 | 180900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240403 | 180800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240403 | 180700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 106966 |
| 63 | 20240403 | 180600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240403 | 180500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240403 | 180400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240403 | 180300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240403 | 180200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240403 | 180100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240403 | 180000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240403 | 175900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240403 | 175800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240403 | 175700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240403 | 175600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240403 | 175500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240403 | 175400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240403 | 175300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240403 | 175200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240403 | 175100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240403 | 175000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240403 | 174900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240403 | 174800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240403 | 174700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240403 | 174600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240403 | 174500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240403 | 174400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240403 | 174300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240403 | 174200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240403 | 174100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240403 | 174000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240403 | 173900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240403 | 173800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240403 | 173700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 106966 |
| 93 | 20240403 | 173600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240403 | 173500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240403 | 173400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240403 | 173300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240403 | 173200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240403 | 173100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240403 | 173000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240403 | 172900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240403 | 172800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240403 | 172700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240403 | 172600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240403 | 172500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240403 | 172400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240403 | 172300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240403 | 172200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240403 | 172100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240403 | 172000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240403 | 171900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240403 | 171800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240403 | 171700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240403 | 171600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240403 | 171500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240403 | 171400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240403 | 171300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240403 | 171200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240403 | 171100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240403 | 171000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240403 | 170900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240403 | 170800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240403 | 170700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 106966 |
| 123 | 20240403 | 170600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240403 | 170500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240403 | 170400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240403 | 170300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240403 | 170200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240403 | 170100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240403 | 170000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240403 | 165900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240403 | 165800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240403 | 165700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240403 | 165600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240403 | 165500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240403 | 165400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240403 | 165300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240403 | 165200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240403 | 165100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240403 | 165000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240403 | 164900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240403 | 164800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240403 | 164700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240403 | 164600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240403 | 164500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240403 | 164400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240403 | 164300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240403 | 164200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240403 | 164100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240403 | 164000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240403 | 163900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240403 | 163800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240403 | 163700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 106966 |
| 153 | 20240403 | 163600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240403 | 163500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240403 | 163400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240403 | 163300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240403 | 163200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240403 | 163100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240403 | 163000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240403 | 162900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240403 | 162800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240403 | 162700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240403 | 162600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240403 | 162500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240403 | 162400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240403 | 162300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240403 | 162200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240403 | 162100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240403 | 162000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240403 | 161900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240403 | 161800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240403 | 161700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240403 | 161600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240403 | 161500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240403 | 161400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240403 | 161300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240403 | 161200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240403 | 161100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240403 | 161000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240403 | 160900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240403 | 160800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240403 | 160700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 106966 |
| 183 | 20240403 | 160600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240403 | 160500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240403 | 160400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240403 | 160300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240403 | 160200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240403 | 160100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240403 | 160000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240403 | 155900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240403 | 155800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240403 | 155700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240403 | 155600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240403 | 155500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240403 | 155400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240403 | 155300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240403 | 155200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240403 | 155100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240403 | 155000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240403 | 154900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240403 | 154800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240403 | 154700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240403 | 154600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240403 | 154500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240403 | 154400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240403 | 154300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240403 | 154200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240403 | 154100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240403 | 154000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240403 | 153900 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240403 | 153800 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240403 | 153700 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 106966 |
| 213 | 20240403 | 153600 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240403 | 153500 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240403 | 153400 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240403 | 153300 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240403 | 153200 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240403 | 153100 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240403 | 153000 | 111449398205 | 3940 | 3940 | 3940 | 3940 | 106966 |
| 220 | 20240403 | 152900 | 111027952165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240403 | 152800 | 111027952165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240403 | 152700 | 111027952165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240403 | 152600 | 111027952165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240403 | 152500 | 111027952165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240403 | 152400 | 111027952165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240403 | 152300 | 111027952165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240403 | 152200 | 111027952165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240403 | 152100 | 111027952165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240403 | 152000 | 111027952165 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240403 | 151900 | 111027952165 | 3940 | 3925 | 3940 | 3920 | 44291 |
| 231 | 20240403 | 151800 | 110853894730 | 3925 | 3925 | 3925 | 3915 | 15795 |
| 232 | 20240403 | 151700 | 110791940305 | 3925 | 3920 | 3925 | 3915 | 13566 |
| 233 | 20240403 | 151600 | 110738778960 | 3915 | 3915 | 3925 | 3910 | 30923 |
| 234 | 20240403 | 151500 | 110617655285 | 3915 | 3915 | 3920 | 3910 | 10412 |
| 235 | 20240403 | 151400 | 110576888860 | 3915 | 3920 | 3920 | 3915 | 12605 |
| 236 | 20240403 | 151300 | 110527529605 | 3920 | 3915 | 3925 | 3910 | 9231 |
| 237 | 20240403 | 151200 | 110491358515 | 3920 | 3920 | 3925 | 3910 | 10027 |
| 238 | 20240403 | 151100 | 110452080515 | 3920 | 3920 | 3925 | 3910 | 12580 |
| 239 | 20240403 | 151000 | 110402815600 | 3920 | 3915 | 3925 | 3910 | 12311 |
| 240 | 20240403 | 150900 | 110354579005 | 3915 | 3920 | 3925 | 3910 | 16271 |
| 241 | 20240403 | 150800 | 110290850845 | 3910 | 3910 | 3925 | 3905 | 35149 |
| 242 | 20240403 | 150700 | 110153375340 | 3905 | 3920 | 3920 | 3905 | 22792 |
| 243 | 20240403 | 150600 | 110064212370 | 3920 | 3920 | 3925 | 3905 | 34198 |
| 244 | 20240403 | 150500 | 109930459975 | 3920 | 3930 | 3930 | 3920 | 19603 |
| 245 | 20240403 | 150400 | 109853524365 | 3935 | 3930 | 3940 | 3925 | 10442 |
| 246 | 20240403 | 150300 | 109812450920 | 3935 | 3925 | 3940 | 3920 | 20544 |
| 247 | 20240403 | 150200 | 109731750190 | 3925 | 3920 | 3935 | 3920 | 18429 |
| 248 | 20240403 | 150100 | 109659398570 | 3920 | 3940 | 3945 | 3920 | 28073 |
| 249 | 20240403 | 150000 | 109549036030 | 3940 | 3940 | 3945 | 3935 | 21287 |
| 250 | 20240403 | 145900 | 109465153400 | 3945 | 3935 | 3950 | 3935 | 26962 |
| 251 | 20240403 | 145800 | 109358850555 | 3935 | 3940 | 3940 | 3925 | 15416 |
| 252 | 20240403 | 145700 | 109298227015 | 3935 | 3925 | 3935 | 3920 | 20189 |
| 253 | 20240403 | 145600 | 109218929160 | 3925 | 3945 | 3950 | 3920 | 15865 |
| 254 | 20240403 | 145500 | 109156500235 | 3950 | 3950 | 3955 | 3935 | 8713 |
| 255 | 20240403 | 145400 | 109122132480 | 3950 | 3940 | 3950 | 3935 | 14101 |
| 256 | 20240403 | 145300 | 109066506095 | 3940 | 3930 | 3950 | 3925 | 21854 |
| 257 | 20240403 | 145200 | 108980524610 | 3930 | 3930 | 3930 | 3920 | 5311 |
| 258 | 20240403 | 145100 | 108959685525 | 3930 | 3930 | 3930 | 3910 | 26465 |
| 259 | 20240403 | 145000 | 108855944615 | 3925 | 3925 | 3935 | 3915 | 38599 |
| 260 | 20240403 | 144900 | 108704621600 | 3925 | 3950 | 3950 | 3920 | 52510 |
| 261 | 20240403 | 144800 | 108498259000 | 3945 | 3955 | 3960 | 3945 | 13971 |
| 262 | 20240403 | 144700 | 108443082430 | 3950 | 3955 | 3955 | 3945 | 5454 |
| 263 | 20240403 | 144600 | 108421538525 | 3960 | 3965 | 3965 | 3950 | 14824 |
| 264 | 20240403 | 144500 | 108362904765 | 3965 | 3950 | 3965 | 3940 | 12245 |
| 265 | 20240403 | 144400 | 108314523775 | 3950 | 3950 | 3955 | 3940 | 10616 |
| 266 | 20240403 | 144300 | 108272635990 | 3950 | 3950 | 3950 | 3940 | 3811 |
| 267 | 20240403 | 144200 | 108257606390 | 3940 | 3945 | 3950 | 3940 | 11510 |
| 268 | 20240403 | 144100 | 108212229995 | 3945 | 3945 | 3950 | 3925 | 18773 |
| 269 | 20240403 | 144000 | 108138252315 | 3930 | 3925 | 3945 | 3920 | 30096 |
| 270 | 20240403 | 143900 | 108019878015 | 3950 | 3950 | 3955 | 3920 | 50395 |
| 271 | 20240403 | 143800 | 107821533045 | 3945 | 3960 | 3965 | 3940 | 39797 |
| 272 | 20240403 | 143700 | 107664398665 | 3960 | 3960 | 3970 | 3955 | 12278 |
| 273 | 20240403 | 143600 | 107615750000 | 3955 | 3955 | 3965 | 3940 | 19395 |
| 274 | 20240403 | 143500 | 107539114865 | 3955 | 3960 | 3965 | 3940 | 61198 |
| 275 | 20240403 | 143400 | 107297160525 | 3960 | 3975 | 3980 | 3960 | 30573 |
| 276 | 20240403 | 143300 | 107175861715 | 3980 | 3975 | 3980 | 3965 | 45466 |
| 277 | 20240403 | 143200 | 106995317310 | 3980 | 3980 | 3985 | 3975 | 10031 |
| 278 | 20240403 | 143100 | 106955391035 | 3980 | 3990 | 3995 | 3980 | 22725 |
| 279 | 20240403 | 143000 | 106864826745 | 3990 | 3995 | 4000 | 3990 | 8138 |
| 280 | 20240403 | 142900 | 106832350275 | 3995 | 3995 | 4000 | 3990 | 6337 |
| 281 | 20240403 | 142800 | 106807051000 | 3995 | 4000 | 4005 | 3990 | 21887 |
| 282 | 20240403 | 142700 | 106719629135 | 4000 | 4015 | 4015 | 3995 | 15961 |
| 283 | 20240403 | 142600 | 106655752230 | 4015 | 4015 | 4020 | 4010 | 4151 |
| 284 | 20240403 | 142500 | 106639092195 | 4020 | 4025 | 4025 | 4015 | 9615 |
| 285 | 20240403 | 142400 | 106600453645 | 4020 | 4010 | 4030 | 4000 | 10573 |
| 286 | 20240403 | 142300 | 106557962060 | 4010 | 4000 | 4015 | 3995 | 7848 |
| 287 | 20240403 | 142200 | 106526556040 | 3995 | 4000 | 4005 | 3995 | 12382 |
| 288 | 20240403 | 142100 | 106477047505 | 4000 | 3995 | 4000 | 3990 | 11500 |
| 289 | 20240403 | 142000 | 106431117950 | 3990 | 4000 | 4005 | 3990 | 23802 |
| 290 | 20240403 | 141900 | 106335952170 | 4005 | 4040 | 4040 | 4005 | 30065 |
| 291 | 20240403 | 141800 | 106215039190 | 4035 | 4035 | 4045 | 4035 | 29795 |
| 292 | 20240403 | 141700 | 106094669405 | 4040 | 4025 | 4050 | 4025 | 58179 |
| 293 | 20240403 | 141600 | 105859597790 | 4025 | 3990 | 4030 | 3990 | 35857 |
| 294 | 20240403 | 141500 | 105715677355 | 3995 | 3985 | 4000 | 3985 | 12891 |
| 295 | 20240403 | 141400 | 105664213855 | 3985 | 3995 | 3995 | 3985 | 11988 |
| 296 | 20240403 | 141300 | 105616358755 | 4000 | 3985 | 4005 | 3985 | 10290 |
| 297 | 20240403 | 141200 | 105575224895 | 3985 | 4000 | 4000 | 3985 | 8932 |
| 298 | 20240403 | 141100 | 105539591615 | 3985 | 3985 | 4005 | 3970 | 26681 |
| 299 | 20240403 | 141000 | 105433325190 | 3980 | 3990 | 3990 | 3980 | 20631 |
| 300 | 20240403 | 140900 | 105351094775 | 3985 | 3980 | 3990 | 3970 | 33149 |
| 301 | 20240403 | 140800 | 105219309665 | 3975 | 3980 | 3980 | 3965 | 78212 |
| 302 | 20240403 | 140700 | 104908769040 | 3980 | 4010 | 4010 | 3970 | 129494 |
| 303 | 20240403 | 140600 | 104392362625 | 4005 | 4015 | 4020 | 4005 | 18408 |
| 304 | 20240403 | 140500 | 104318585945 | 4015 | 4020 | 4020 | 4010 | 35146 |
| 305 | 20240403 | 140400 | 104177576815 | 4020 | 4025 | 4025 | 4015 | 20130 |
| 306 | 20240403 | 140300 | 104096688815 | 4025 | 4030 | 4030 | 4020 | 22357 |
| 307 | 20240403 | 140200 | 104006710045 | 4030 | 4055 | 4055 | 4025 | 63893 |
| 308 | 20240403 | 140100 | 103748437405 | 4050 | 4050 | 4060 | 4050 | 12022 |
| 309 | 20240403 | 140000 | 103699680510 | 4055 | 4065 | 4065 | 4050 | 28993 |
| 310 | 20240403 | 135900 | 103582025640 | 4060 | 4055 | 4065 | 4050 | 30632 |
| 311 | 20240403 | 135800 | 103457660925 | 4060 | 4045 | 4065 | 4040 | 48554 |
| 312 | 20240403 | 135700 | 103260802290 | 4045 | 4055 | 4065 | 4040 | 47248 |
| 313 | 20240403 | 135600 | 103069197640 | 4055 | 4025 | 4055 | 4025 | 41337 |
| 314 | 20240403 | 135500 | 102902163030 | 4025 | 4020 | 4030 | 4015 | 33989 |
| 315 | 20240403 | 135400 | 102765368590 | 4015 | 4020 | 4025 | 4005 | 71377 |
| 316 | 20240403 | 135300 | 102478921770 | 4020 | 4015 | 4040 | 4010 | 42868 |
| 317 | 20240403 | 135200 | 102306397300 | 4010 | 4020 | 4025 | 4010 | 47900 |
| 318 | 20240403 | 135100 | 102114091335 | 4020 | 4040 | 4045 | 4015 | 61065 |
| 319 | 20240403 | 135000 | 101868350445 | 4045 | 4050 | 4060 | 4040 | 11816 |
| 320 | 20240403 | 134900 | 101820550410 | 4050 | 4085 | 4085 | 4040 | 57858 |
| 321 | 20240403 | 134800 | 101585200540 | 4085 | 4060 | 4085 | 4055 | 78242 |
| 322 | 20240403 | 134700 | 101266519435 | 4065 | 4035 | 4065 | 4030 | 38752 |
| 323 | 20240403 | 134600 | 101109681535 | 4030 | 4025 | 4035 | 4015 | 34361 |
| 324 | 20240403 | 134500 | 100971396315 | 4025 | 4045 | 4045 | 4020 | 64499 |
| 325 | 20240403 | 134400 | 100711043490 | 4040 | 4020 | 4050 | 4015 | 55471 |
| 326 | 20240403 | 134300 | 100487332030 | 4020 | 4020 | 4035 | 4005 | 123077 |
| 327 | 20240403 | 134200 | 99992533225 | 4020 | 4060 | 4060 | 4020 | 134590 |
| 328 | 20240403 | 134100 | 99449001355 | 4060 | 4125 | 4130 | 4035 | 283879 |
| 329 | 20240403 | 134000 | 98291914885 | 4125 | 4130 | 4140 | 4125 | 39474 |
| 330 | 20240403 | 133900 | 98128917855 | 4140 | 4140 | 4145 | 4130 | 28098 |
| 331 | 20240403 | 133800 | 98012680550 | 4135 | 4135 | 4140 | 4125 | 18968 |
| 332 | 20240403 | 133700 | 97934315955 | 4130 | 4130 | 4150 | 4125 | 22925 |
| 333 | 20240403 | 133600 | 97839493305 | 4145 | 4130 | 4145 | 4105 | 56288 |
| 334 | 20240403 | 133500 | 97607165475 | 4130 | 4130 | 4165 | 4110 | 88319 |
| 335 | 20240403 | 133400 | 97242207100 | 4125 | 4135 | 4145 | 4120 | 75418 |
| 336 | 20240403 | 133300 | 96930664915 | 4130 | 4160 | 4165 | 4110 | 135460 |
| 337 | 20240403 | 133200 | 96370275990 | 4165 | 4190 | 4190 | 4155 | 101661 |
| 338 | 20240403 | 133100 | 95945938785 | 4185 | 4210 | 4215 | 4185 | 67800 |
| 339 | 20240403 | 133000 | 95661332275 | 4215 | 4200 | 4215 | 4195 | 28828 |
| 340 | 20240403 | 132900 | 95540081255 | 4210 | 4215 | 4220 | 4200 | 39899 |
| 341 | 20240403 | 132800 | 95372014410 | 4215 | 4200 | 4225 | 4200 | 39984 |
| 342 | 20240403 | 132700 | 95203406540 | 4205 | 4195 | 4210 | 4190 | 29273 |
| 343 | 20240403 | 132600 | 95080463200 | 4200 | 4205 | 4210 | 4175 | 68470 |
| 344 | 20240403 | 132500 | 94793682105 | 4210 | 4220 | 4230 | 4200 | 63505 |
| 345 | 20240403 | 132400 | 94525838460 | 4215 | 4190 | 4235 | 4185 | 80922 |
| 346 | 20240403 | 132300 | 94184564150 | 4190 | 4200 | 4215 | 4175 | 96815 |
| 347 | 20240403 | 132200 | 93778567190 | 4200 | 4220 | 4240 | 4195 | 136163 |
| 348 | 20240403 | 132100 | 93204111825 | 4220 | 4285 | 4285 | 4215 | 149961 |
| 349 | 20240403 | 132000 | 92566475150 | 4285 | 4240 | 4285 | 4230 | 167126 |
| 350 | 20240403 | 131900 | 91853604625 | 4240 | 4265 | 4270 | 4230 | 129578 |
| 351 | 20240403 | 131800 | 91302402145 | 4265 | 4240 | 4275 | 4235 | 206606 |
| 352 | 20240403 | 131700 | 90422356345 | 4240 | 4215 | 4245 | 4215 | 97895 |
| 353 | 20240403 | 131600 | 90008450865 | 4215 | 4235 | 4235 | 4210 | 50595 |
| 354 | 20240403 | 131500 | 89794850980 | 4230 | 4245 | 4245 | 4230 | 87272 |
| 355 | 20240403 | 131400 | 89424859830 | 4240 | 4250 | 4255 | 4225 | 193392 |
| 356 | 20240403 | 131300 | 88603776560 | 4250 | 4210 | 4250 | 4210 | 112343 |
| 357 | 20240403 | 131200 | 88128223120 | 4220 | 4205 | 4220 | 4205 | 57332 |
| 358 | 20240403 | 131100 | 87886608405 | 4205 | 4185 | 4210 | 4175 | 61149 |
| 359 | 20240403 | 131000 | 87630447450 | 4180 | 4200 | 4200 | 4175 | 58026 |
| 360 | 20240403 | 130900 | 87387681760 | 4185 | 4220 | 4220 | 4185 | 49120 |
| 361 | 20240403 | 130800 | 87181282935 | 4215 | 4210 | 4225 | 4185 | 76666 |
| 362 | 20240403 | 130700 | 86858761795 | 4210 | 4230 | 4235 | 4200 | 93447 |
| 363 | 20240403 | 130600 | 86464081675 | 4235 | 4200 | 4245 | 4195 | 127732 |
| 364 | 20240403 | 130500 | 85924382205 | 4195 | 4195 | 4220 | 4170 | 98519 |
| 365 | 20240403 | 130400 | 85511234865 | 4195 | 4245 | 4255 | 4180 | 208992 |
| 366 | 20240403 | 130300 | 84629377655 | 4245 | 4215 | 4245 | 4190 | 162733 |
| 367 | 20240403 | 130200 | 83942342615 | 4215 | 4195 | 4215 | 4160 | 119524 |
| 368 | 20240403 | 130100 | 83441726640 | 4185 | 4190 | 4205 | 4185 | 72033 |
| 369 | 20240403 | 130000 | 83139545180 | 4195 | 4200 | 4225 | 4185 | 168822 |
| 370 | 20240403 | 125900 | 82429678640 | 4200 | 4165 | 4210 | 4160 | 274479 |
| 371 | 20240403 | 125800 | 81279028770 | 4165 | 4120 | 4180 | 4120 | 140306 |
| 372 | 20240403 | 125700 | 80695242005 | 4120 | 4080 | 4130 | 4075 | 55289 |
| 373 | 20240403 | 125600 | 80467771680 | 4080 | 4055 | 4085 | 4055 | 27441 |
| 374 | 20240403 | 125500 | 80356178760 | 4060 | 4065 | 4065 | 4055 | 21144 |
| 375 | 20240403 | 125400 | 80270361560 | 4065 | 4080 | 4085 | 4050 | 73803 |
| 376 | 20240403 | 125300 | 79970649265 | 4080 | 4105 | 4110 | 4080 | 32315 |
| 377 | 20240403 | 125200 | 79838443490 | 4105 | 4085 | 4105 | 4085 | 19780 |
| 378 | 20240403 | 125100 | 79757501145 | 4085 | 4105 | 4110 | 4085 | 42364 |
| 379 | 20240403 | 125000 | 79584035135 | 4110 | 4120 | 4130 | 4105 | 44477 |
| 380 | 20240403 | 124900 | 79400837540 | 4120 | 4140 | 4145 | 4120 | 50592 |
| 381 | 20240403 | 124800 | 79191808245 | 4145 | 4150 | 4155 | 4135 | 82017 |
| 382 | 20240403 | 124700 | 78851774565 | 4150 | 4120 | 4155 | 4115 | 149151 |
| 383 | 20240403 | 124600 | 78235560895 | 4115 | 4080 | 4120 | 4080 | 36514 |
| 384 | 20240403 | 124500 | 78085936990 | 4085 | 4075 | 4100 | 4070 | 79134 |
| 385 | 20240403 | 124400 | 77762510745 | 4075 | 4060 | 4075 | 4060 | 29728 |
| 386 | 20240403 | 124300 | 77641670235 | 4060 | 4035 | 4070 | 4035 | 40444 |
| 387 | 20240403 | 124200 | 77477852240 | 4035 | 4055 | 4055 | 4035 | 31872 |
| 388 | 20240403 | 124100 | 77348951410 | 4050 | 4065 | 4065 | 4045 | 21531 |
| 389 | 20240403 | 124000 | 77261642935 | 4065 | 4050 | 4085 | 4045 | 62740 |
| 390 | 20240403 | 123900 | 77006394870 | 4050 | 4035 | 4055 | 4025 | 91845 |
| 391 | 20240403 | 123800 | 76635448695 | 4035 | 4060 | 4060 | 4035 | 53099 |
| 392 | 20240403 | 123700 | 76420645215 | 4060 | 4070 | 4070 | 4045 | 91053 |
| 393 | 20240403 | 123600 | 76051770265 | 4065 | 4070 | 4080 | 4055 | 73972 |
| 394 | 20240403 | 123500 | 75751212530 | 4070 | 4090 | 4095 | 4050 | 157641 |
| 395 | 20240403 | 123400 | 75110151825 | 4095 | 4115 | 4125 | 4090 | 48572 |
| 396 | 20240403 | 123300 | 74910856390 | 4120 | 4085 | 4125 | 4080 | 73355 |
| 397 | 20240403 | 123200 | 74609531485 | 4085 | 4115 | 4120 | 4075 | 168003 |
| 398 | 20240403 | 123100 | 73921646915 | 4120 | 4135 | 4140 | 4105 | 109488 |
| 399 | 20240403 | 123000 | 73471288255 | 4140 | 4155 | 4160 | 4135 | 36128 |
| 400 | 20240403 | 122900 | 73321455270 | 4155 | 4180 | 4185 | 4150 | 62726 |
| 401 | 20240403 | 122800 | 73060235705 | 4180 | 4180 | 4185 | 4175 | 54825 |
| 402 | 20240403 | 122700 | 72831060780 | 4180 | 4160 | 4185 | 4160 | 99764 |
| 403 | 20240403 | 122600 | 72414476835 | 4165 | 4140 | 4165 | 4135 | 57121 |
| 404 | 20240403 | 122500 | 72177492845 | 4135 | 4130 | 4140 | 4120 | 60463 |
| 405 | 20240403 | 122400 | 71927717935 | 4130 | 4140 | 4140 | 4110 | 117275 |
| 406 | 20240403 | 122300 | 71444564560 | 4130 | 4155 | 4165 | 4130 | 102880 |
| 407 | 20240403 | 122200 | 71017867395 | 4160 | 4135 | 4160 | 4130 | 71465 |
| 408 | 20240403 | 122100 | 70721684715 | 4135 | 4185 | 4185 | 4125 | 220933 |
| 409 | 20240403 | 122000 | 69805009785 | 4180 | 4215 | 4225 | 4180 | 95308 |
| 410 | 20240403 | 121900 | 69404891595 | 4215 | 4190 | 4225 | 4190 | 59698 |
| 411 | 20240403 | 121800 | 69153314785 | 4190 | 4180 | 4215 | 4175 | 101628 |
| 412 | 20240403 | 121700 | 68726523655 | 4180 | 4225 | 4225 | 4180 | 179365 |
| 413 | 20240403 | 121600 | 67973905170 | 4220 | 4200 | 4225 | 4200 | 112413 |
| 414 | 20240403 | 121500 | 67500278970 | 4205 | 4200 | 4205 | 4185 | 111251 |
| 415 | 20240403 | 121400 | 67033565670 | 4200 | 4230 | 4235 | 4185 | 298430 |
| 416 | 20240403 | 121300 | 65779674200 | 4225 | 4270 | 4280 | 4225 | 192527 |
| 417 | 20240403 | 121200 | 64961818350 | 4270 | 4285 | 4295 | 4260 | 149434 |
| 418 | 20240403 | 121100 | 64323145785 | 4285 | 4310 | 4315 | 4280 | 185027 |
| 419 | 20240403 | 121000 | 63528598820 | 4310 | 4320 | 4330 | 4310 | 136912 |
| 420 | 20240403 | 120900 | 62936863780 | 4320 | 4330 | 4345 | 4310 | 260229 |
| 421 | 20240403 | 120800 | 61809561215 | 4330 | 4315 | 4345 | 4290 | 298523 |
| 422 | 20240403 | 120700 | 60518531795 | 4315 | 4265 | 4320 | 4260 | 204242 |
| 423 | 20240403 | 120600 | 59642435140 | 4260 | 4275 | 4280 | 4250 | 125812 |
| 424 | 20240403 | 120500 | 59106080150 | 4275 | 4250 | 4275 | 4250 | 102382 |
| 425 | 20240403 | 120400 | 58669582435 | 4255 | 4265 | 4265 | 4245 | 132120 |
| 426 | 20240403 | 120300 | 58107129715 | 4265 | 4235 | 4270 | 4235 | 134450 |
| 427 | 20240403 | 120200 | 57535415930 | 4240 | 4235 | 4240 | 4225 | 75900 |
| 428 | 20240403 | 120100 | 57213988675 | 4240 | 4255 | 4260 | 4215 | 143485 |
| 429 | 20240403 | 120000 | 56607119125 | 4245 | 4280 | 4295 | 4235 | 241726 |
| 430 | 20240403 | 115900 | 55578978630 | 4290 | 4295 | 4325 | 4260 | 495808 |
| 431 | 20240403 | 115800 | 53449331345 | 4290 | 4225 | 4295 | 4225 | 618731 |
| 432 | 20240403 | 115700 | 50804727935 | 4235 | 4185 | 4250 | 4185 | 237480 |
| 433 | 20240403 | 115600 | 49803125955 | 4185 | 4210 | 4215 | 4170 | 112894 |
| 434 | 20240403 | 115500 | 49330046365 | 4210 | 4180 | 4215 | 4160 | 124574 |
| 435 | 20240403 | 115400 | 48808678945 | 4180 | 4135 | 4185 | 4130 | 102248 |
| 436 | 20240403 | 115300 | 48383768190 | 4135 | 4175 | 4175 | 4130 | 101529 |
| 437 | 20240403 | 115200 | 47962285045 | 4175 | 4245 | 4245 | 4160 | 209727 |
| 438 | 20240403 | 115100 | 47084916010 | 4230 | 4145 | 4245 | 4140 | 287573 |
| 439 | 20240403 | 115000 | 45879897625 | 4145 | 4120 | 4150 | 4120 | 42241 |
| 440 | 20240403 | 114900 | 45705245645 | 4125 | 4140 | 4150 | 4110 | 103565 |
| 441 | 20240403 | 114800 | 45278120395 | 4150 | 4155 | 4160 | 4140 | 76646 |
| 442 | 20240403 | 114700 | 44959817765 | 4160 | 4165 | 4180 | 4150 | 97245 |
| 443 | 20240403 | 114600 | 44554355945 | 4160 | 4135 | 4175 | 4135 | 81624 |
| 444 | 20240403 | 114500 | 44215246045 | 4140 | 4225 | 4230 | 4135 | 246836 |
| 445 | 20240403 | 114400 | 43184008530 | 4220 | 4165 | 4240 | 4150 | 274051 |
| 446 | 20240403 | 114300 | 42036597755 | 4165 | 4130 | 4170 | 4130 | 100027 |
| 447 | 20240403 | 114200 | 41621130870 | 4130 | 4105 | 4160 | 4090 | 162067 |
| 448 | 20240403 | 114100 | 40954450570 | 4105 | 4140 | 4140 | 4105 | 90050 |
| 449 | 20240403 | 114000 | 40583783635 | 4140 | 4160 | 4170 | 4135 | 115319 |
| 450 | 20240403 | 113900 | 40104973150 | 4160 | 4170 | 4180 | 4145 | 116799 |
| 451 | 20240403 | 113800 | 39618956960 | 4170 | 4125 | 4200 | 4115 | 295300 |
| 452 | 20240403 | 113700 | 38388168270 | 4125 | 4115 | 4160 | 4085 | 211750 |
| 453 | 20240403 | 113600 | 37515895730 | 4110 | 4100 | 4140 | 4100 | 116303 |
| 454 | 20240403 | 113500 | 37036675740 | 4100 | 4125 | 4135 | 4095 | 157343 |
| 455 | 20240403 | 113400 | 36389653035 | 4130 | 4150 | 4170 | 4120 | 228277 |
| 456 | 20240403 | 113300 | 35444674645 | 4150 | 4195 | 4265 | 4130 | 782872 |
| 457 | 20240403 | 113200 | 32159193435 | 4200 | 4140 | 4200 | 4120 | 439831 |
| 458 | 20240403 | 113100 | 30328165940 | 4140 | 4145 | 4155 | 4095 | 355280 |
| 459 | 20240403 | 113000 | 28860461935 | 4140 | 4135 | 4170 | 4080 | 640330 |
| 460 | 20240403 | 112900 | 26216779050 | 4130 | 4010 | 4135 | 3995 | 693440 |
| 461 | 20240403 | 112800 | 23377108910 | 4010 | 3875 | 4100 | 3875 | 456003 |
| 462 | 20240403 | 112700 | 21541901115 | 3875 | 3935 | 3935 | 3850 | 161124 |
| 463 | 20240403 | 112600 | 20913932775 | 3935 | 3955 | 3960 | 3935 | 23340 |
| 464 | 20240403 | 112500 | 20821849945 | 3960 | 3965 | 3965 | 3950 | 13879 |
| 465 | 20240403 | 112400 | 20766897730 | 3965 | 3935 | 3970 | 3930 | 28958 |
| 466 | 20240403 | 112300 | 20652227990 | 3935 | 3960 | 3965 | 3930 | 46487 |
| 467 | 20240403 | 112200 | 20468982855 | 3965 | 3935 | 3965 | 3930 | 56045 |
| 468 | 20240403 | 112100 | 20247815455 | 3930 | 3970 | 3970 | 3930 | 111131 |
| 469 | 20240403 | 112000 | 19809091725 | 3965 | 4000 | 4005 | 3965 | 44168 |
| 470 | 20240403 | 111900 | 19633371270 | 4000 | 3970 | 4000 | 3955 | 62481 |
| 471 | 20240403 | 111800 | 19385006645 | 3970 | 3960 | 4020 | 3960 | 112592 |
| 472 | 20240403 | 111700 | 18935099375 | 3960 | 3990 | 3990 | 3955 | 83320 |
| 473 | 20240403 | 111600 | 18604573210 | 3985 | 4020 | 4025 | 3975 | 117072 |
| 474 | 20240403 | 111500 | 18136454340 | 4025 | 4030 | 4040 | 4005 | 84177 |
| 475 | 20240403 | 111400 | 17798021960 | 4035 | 3980 | 4070 | 3980 | 255090 |
| 476 | 20240403 | 111300 | 16767859755 | 3985 | 4000 | 4005 | 3955 | 87449 |
| 477 | 20240403 | 111200 | 16420255915 | 4005 | 4010 | 4035 | 4000 | 135561 |
| 478 | 20240403 | 111100 | 15875822335 | 4010 | 4000 | 4040 | 3980 | 235658 |
| 479 | 20240403 | 111000 | 14928994210 | 4005 | 3955 | 4010 | 3935 | 173590 |
| 480 | 20240403 | 110900 | 14239903150 | 3955 | 3995 | 4010 | 3920 | 269646 |
| 481 | 20240403 | 110800 | 13169276485 | 4005 | 4015 | 4035 | 3960 | 422982 |
| 482 | 20240403 | 110700 | 11473841460 | 4085 | 4085 | 4085 | 4085 | 0 |
| 483 | 20240403 | 110600 | 11473841460 | 4085 | 4045 | 4085 | 4040 | 153187 |
| 484 | 20240403 | 110500 | 10849850375 | 4050 | 3910 | 4070 | 3905 | 783499 |
| 485 | 20240403 | 110400 | 7699482285 | 3915 | 3940 | 3945 | 3865 | 171202 |
| 486 | 20240403 | 110300 | 7030607070 | 3945 | 3945 | 3980 | 3920 | 322615 |
| 487 | 20240403 | 110200 | 5756279965 | 3950 | 3795 | 3965 | 3775 | 606823 |
| 488 | 20240403 | 110100 | 3382747870 | 3795 | 3770 | 3840 | 3725 | 191103 |
| 489 | 20240403 | 110000 | 2657898350 | 3790 | 3600 | 3850 | 3600 | 181210 |
| 490 | 20240403 | 105900 | 1976882335 | 3600 | 3595 | 3600 | 3590 | 2621 |
| 491 | 20240403 | 105800 | 1967450515 | 3595 | 3595 | 3595 | 3595 | 18 |
| 492 | 20240403 | 105700 | 1967385805 | 3595 | 3595 | 3595 | 3595 | 1369 |
| 493 | 20240403 | 105600 | 1962464250 | 3595 | 3595 | 3595 | 3590 | 1212 |
| 494 | 20240403 | 105500 | 1958110610 | 3595 | 3590 | 3595 | 3590 | 861 |
| 495 | 20240403 | 105400 | 1955019605 | 3590 | 3590 | 3590 | 3590 | 150 |
| 496 | 20240403 | 105300 | 1954481105 | 3590 | 3595 | 3595 | 3590 | 183 |
| 497 | 20240403 | 105200 | 1953824095 | 3595 | 3595 | 3595 | 3590 | 90 |
| 498 | 20240403 | 105100 | 1953500795 | 3595 | 3595 | 3595 | 3590 | 1852 |
| 499 | 20240403 | 105000 | 1946850355 | 3595 | 3595 | 3595 | 3590 | 3972 |
| 500 | 20240403 | 104900 | 1932573115 | 3595 | 3595 | 3595 | 3595 | 512 |
| 501 | 20240403 | 104800 | 1930732475 | 3590 | 3580 | 3590 | 3575 | 2421 |
| 502 | 20240403 | 104700 | 1922053340 | 3580 | 3585 | 3585 | 3580 | 5122 |
| 503 | 20240403 | 104600 | 1903700470 | 3585 | 3590 | 3590 | 3585 | 662 |
| 504 | 20240403 | 104500 | 1901326390 | 3585 | 3590 | 3595 | 3585 | 1902 |
| 505 | 20240403 | 104400 | 1894503905 | 3590 | 3595 | 3595 | 3590 | 21 |
| 506 | 20240403 | 104300 | 1894428415 | 3595 | 3595 | 3595 | 3590 | 389 |
| 507 | 20240403 | 104200 | 1893031890 | 3595 | 3595 | 3600 | 3595 | 2051 |
| 508 | 20240403 | 104100 | 1885658540 | 3600 | 3600 | 3600 | 3595 | 52 |
| 509 | 20240403 | 104000 | 1885471590 | 3600 | 3600 | 3600 | 3595 | 1293 |
| 510 | 20240403 | 103900 | 1880817855 | 3605 | 3600 | 3605 | 3600 | 506 |
| 511 | 20240403 | 103800 | 1878994730 | 3605 | 3600 | 3605 | 3600 | 13 |
| 512 | 20240403 | 103700 | 1878947925 | 3600 | 3600 | 3600 | 3600 | 113 |
| 513 | 20240403 | 103600 | 1878541125 | 3600 | 3600 | 3600 | 3600 | 1273 |
| 514 | 20240403 | 103500 | 1873958325 | 3605 | 3610 | 3615 | 3605 | 860 |
| 515 | 20240403 | 103400 | 1870853725 | 3610 | 3605 | 3610 | 3600 | 182 |
| 516 | 20240403 | 103300 | 1870196865 | 3600 | 3605 | 3605 | 3600 | 132 |
| 517 | 20240403 | 103200 | 1869721010 | 3605 | 3595 | 3605 | 3595 | 82 |
| 518 | 20240403 | 103100 | 1869425660 | 3595 | 3590 | 3605 | 3585 | 2704 |
| 519 | 20240403 | 103000 | 1859707940 | 3590 | 3590 | 3595 | 3590 | 317 |
| 520 | 20240403 | 102900 | 1858569875 | 3595 | 3590 | 3595 | 3590 | 253 |
| 521 | 20240403 | 102800 | 1857661105 | 3590 | 3585 | 3590 | 3580 | 1828 |
| 522 | 20240403 | 102700 | 1851108220 | 3590 | 3595 | 3595 | 3585 | 438 |
| 523 | 20240403 | 102600 | 1849536120 | 3600 | 3600 | 3600 | 3600 | 47 |
| 524 | 20240403 | 102500 | 1849366920 | 3605 | 3605 | 3605 | 3590 | 1877 |
| 525 | 20240403 | 102400 | 1842621335 | 3605 | 3600 | 3605 | 3600 | 74 |
| 526 | 20240403 | 102300 | 1842354825 | 3600 | 3600 | 3600 | 3600 | 6891 |
| 527 | 20240403 | 102200 | 1817547225 | 3605 | 3605 | 3605 | 3600 | 17 |
| 528 | 20240403 | 102100 | 1817486015 | 3605 | 3610 | 3610 | 3600 | 1755 |
| 529 | 20240403 | 102000 | 1811164965 | 3610 | 3610 | 3610 | 3600 | 171 |
| 530 | 20240403 | 101900 | 1810548795 | 3600 | 3610 | 3610 | 3600 | 863 |
| 531 | 20240403 | 101800 | 1807441955 | 3610 | 3605 | 3610 | 3605 | 827 |
| 532 | 20240403 | 101700 | 1804460540 | 3610 | 3600 | 3610 | 3600 | 364 |
| 533 | 20240403 | 101600 | 1803150110 | 3605 | 3610 | 3610 | 3600 | 1393 |
| 534 | 20240403 | 101500 | 1798132075 | 3615 | 3615 | 3615 | 3605 | 641 |
| 535 | 20240403 | 101400 | 1795820085 | 3615 | 3615 | 3615 | 3610 | 184 |
| 536 | 20240403 | 101300 | 1795155720 | 3615 | 3615 | 3615 | 3615 | 138 |
| 537 | 20240403 | 101200 | 1794656850 | 3615 | 3615 | 3615 | 3610 | 10 |
| 538 | 20240403 | 101100 | 1794620740 | 3615 | 3610 | 3615 | 3610 | 525 |
| 539 | 20240403 | 101000 | 1792722915 | 3615 | 3605 | 3615 | 3605 | 2211 |
| 540 | 20240403 | 100900 | 1784738000 | 3605 | 3610 | 3610 | 3605 | 2033 |
| 541 | 20240403 | 100800 | 1777408715 | 3610 | 3605 | 3610 | 3605 | 120 |
| 542 | 20240403 | 100700 | 1776976060 | 3605 | 3600 | 3605 | 3600 | 11 |
| 543 | 20240403 | 100600 | 1776936415 | 3610 | 3610 | 3610 | 3580 | 82 |
| 544 | 20240403 | 100500 | 1776642350 | 3580 | 3615 | 3615 | 3580 | 18144 |
| 545 | 20240403 | 100400 | 1711394765 | 3610 | 3615 | 3615 | 3610 | 13186 |
| 546 | 20240403 | 100300 | 1663792785 | 3615 | 3615 | 3615 | 3610 | 953 |
| 547 | 20240403 | 100200 | 1660348190 | 3615 | 3615 | 3615 | 3610 | 6643 |
| 548 | 20240403 | 100100 | 1636357410 | 3610 | 3600 | 3610 | 3600 | 7590 |
| 549 | 20240403 | 100000 | 1608983265 | 3600 | 3595 | 3605 | 3595 | 2453 |
| 550 | 20240403 | 095900 | 1600154455 | 3585 | 3595 | 3600 | 3585 | 9420 |
| 551 | 20240403 | 095800 | 1566327675 | 3590 | 3595 | 3595 | 3590 | 112 |
| 552 | 20240403 | 095700 | 1565925060 | 3595 | 3590 | 3595 | 3590 | 2111 |
| 553 | 20240403 | 095600 | 1558346550 | 3590 | 3575 | 3590 | 3575 | 3148 |
| 554 | 20240403 | 095500 | 1547072645 | 3580 | 3580 | 3580 | 3570 | 2210 |
| 555 | 20240403 | 095400 | 1539165370 | 3580 | 3570 | 3580 | 3565 | 3291 |
| 556 | 20240403 | 095300 | 1527416455 | 3580 | 3560 | 3580 | 3560 | 3051 |
| 557 | 20240403 | 095200 | 1516536505 | 3560 | 3555 | 3560 | 3545 | 11290 |
| 558 | 20240403 | 095100 | 1476471100 | 3555 | 3555 | 3555 | 3545 | 1945 |
| 559 | 20240403 | 095000 | 1469562980 | 3550 | 3550 | 3555 | 3545 | 9511 |
| 560 | 20240403 | 094900 | 1435803230 | 3550 | 3560 | 3560 | 3550 | 11422 |
| 561 | 20240403 | 094800 | 1395223755 | 3555 | 3565 | 3565 | 3555 | 11811 |
| 562 | 20240403 | 094700 | 1353175605 | 3565 | 3570 | 3580 | 3560 | 1295 |
| 563 | 20240403 | 094600 | 1348558285 | 3585 | 3565 | 3585 | 3560 | 6753 |
| 564 | 20240403 | 094500 | 1324457690 | 3560 | 3575 | 3585 | 3560 | 1638 |
| 565 | 20240403 | 094400 | 1318610750 | 3575 | 3565 | 3585 | 3560 | 7846 |
| 566 | 20240403 | 094300 | 1290603140 | 3565 | 3565 | 3570 | 3555 | 5194 |
| 567 | 20240403 | 094200 | 1272105245 | 3570 | 3575 | 3575 | 3565 | 1049 |
| 568 | 20240403 | 094100 | 1268361955 | 3575 | 3575 | 3580 | 3565 | 11944 |
| 569 | 20240403 | 094000 | 1225729150 | 3585 | 3575 | 3585 | 3570 | 1960 |
| 570 | 20240403 | 093900 | 1218714940 | 3575 | 3575 | 3580 | 3570 | 23837 |
| 571 | 20240403 | 093800 | 1133507830 | 3575 | 3585 | 3585 | 3575 | 8502 |
| 572 | 20240403 | 093700 | 1103075895 | 3580 | 3585 | 3585 | 3580 | 1488 |
| 573 | 20240403 | 093600 | 1097742230 | 3585 | 3585 | 3585 | 3580 | 11372 |
| 574 | 20240403 | 093500 | 1057029635 | 3585 | 3585 | 3590 | 3580 | 2502 |
| 575 | 20240403 | 093400 | 1048058985 | 3585 | 3590 | 3590 | 3585 | 1323 |
| 576 | 20240403 | 093300 | 1043314865 | 3590 | 3580 | 3595 | 3580 | 2891 |
| 577 | 20240403 | 093200 | 1032949325 | 3585 | 3590 | 3590 | 3580 | 3930 |
| 578 | 20240403 | 093100 | 1018854035 | 3590 | 3590 | 3590 | 3590 | 772 |
| 579 | 20240403 | 093000 | 1016082555 | 3585 | 3585 | 3585 | 3580 | 2333 |
| 580 | 20240403 | 092900 | 1007725750 | 3585 | 3585 | 3585 | 3580 | 9175 |
| 581 | 20240403 | 092800 | 974877200 | 3580 | 3585 | 3590 | 3580 | 14235 |
| 582 | 20240403 | 092700 | 923879580 | 3590 | 3590 | 3590 | 3590 | 2195 |
| 583 | 20240403 | 092600 | 915999530 | 3590 | 3595 | 3595 | 3590 | 1778 |
| 584 | 20240403 | 092500 | 909615340 | 3600 | 3600 | 3600 | 3595 | 386 |
| 585 | 20240403 | 092400 | 908227640 | 3600 | 3605 | 3605 | 3600 | 5668 |
| 586 | 20240403 | 092300 | 887822795 | 3605 | 3605 | 3605 | 3600 | 258 |
| 587 | 20240403 | 092200 | 886892990 | 3605 | 3610 | 3615 | 3605 | 1287 |
| 588 | 20240403 | 092100 | 882250350 | 3615 | 3600 | 3615 | 3590 | 5287 |
| 589 | 20240403 | 092000 | 863204935 | 3590 | 3585 | 3600 | 3585 | 6545 |
| 590 | 20240403 | 091900 | 839670095 | 3580 | 3590 | 3590 | 3580 | 12544 |
| 591 | 20240403 | 091800 | 794708370 | 3585 | 3590 | 3590 | 3585 | 1963 |
| 592 | 20240403 | 091700 | 787670965 | 3590 | 3595 | 3595 | 3585 | 1442 |
| 593 | 20240403 | 091600 | 782495405 | 3590 | 3585 | 3595 | 3585 | 4422 |
| 594 | 20240403 | 091500 | 766622260 | 3585 | 3585 | 3590 | 3585 | 5665 |
| 595 | 20240403 | 091400 | 746302425 | 3590 | 3595 | 3600 | 3585 | 8193 |
| 596 | 20240403 | 091300 | 716915915 | 3595 | 3585 | 3595 | 3580 | 8869 |
| 597 | 20240403 | 091200 | 685112090 | 3580 | 3585 | 3595 | 3580 | 11117 |
| 598 | 20240403 | 091100 | 645229180 | 3590 | 3590 | 3590 | 3575 | 8088 |
| 599 | 20240403 | 091000 | 616250305 | 3580 | 3580 | 3590 | 3580 | 17446 |
| 600 | 20240403 | 090900 | 553745525 | 3580 | 3610 | 3615 | 3580 | 23508 |
| 601 | 20240403 | 090800 | 469162635 | 3615 | 3605 | 3615 | 3600 | 3661 |
| 602 | 20240403 | 090700 | 455977210 | 3605 | 3600 | 3615 | 3595 | 2525 |
| 603 | 20240403 | 090600 | 446885865 | 3600 | 3600 | 3650 | 3595 | 36022 |
| 604 | 20240403 | 090500 | 317065920 | 3600 | 3625 | 3625 | 3595 | 23760 |
| 605 | 20240403 | 090400 | 231384510 | 3630 | 3625 | 3630 | 3625 | 1235 |
| 606 | 20240403 | 090300 | 226903425 | 3630 | 3620 | 3635 | 3615 | 8465 |
| 607 | 20240403 | 090200 | 196253950 | 3620 | 3620 | 3635 | 3595 | 12696 |
| 608 | 20240403 | 090100 | 150419335 | 3615 | 3670 | 3670 | 3610 | 12974 |
| 609 | 20240403 | 090000 | 103233905 | 3680 | 3715 | 3725 | 3650 | 27876 |