31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 48787 |
| 3 | 20240607 | 191500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240607 | 191400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240607 | 191300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240607 | 191200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240607 | 191100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240607 | 191000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240607 | 190900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240607 | 190800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240607 | 190700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240607 | 190600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240607 | 190500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240607 | 190400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240607 | 190300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240607 | 190200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240607 | 190100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240607 | 190000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240607 | 185900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240607 | 185800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240607 | 185700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240607 | 185600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240607 | 185500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240607 | 185400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240607 | 185300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240607 | 185200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240607 | 185100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240607 | 185000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240607 | 184900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240607 | 184800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240607 | 184700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240607 | 184600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 48787 |
| 33 | 20240607 | 184500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240607 | 184400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240607 | 184300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240607 | 184200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240607 | 184100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240607 | 184000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240607 | 183900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240607 | 183800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240607 | 183700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240607 | 183600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240607 | 183500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240607 | 183400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240607 | 183300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240607 | 183200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240607 | 183100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240607 | 183000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240607 | 182900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240607 | 182800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240607 | 182700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240607 | 182600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240607 | 182500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240607 | 182400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240607 | 182300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240607 | 182200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240607 | 182100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240607 | 182000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240607 | 181900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240607 | 181800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240607 | 181700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240607 | 181600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 48787 |
| 63 | 20240607 | 181500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240607 | 181400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240607 | 181300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240607 | 181200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240607 | 181100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240607 | 181000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240607 | 180900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240607 | 180800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240607 | 180700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240607 | 180600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240607 | 180500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240607 | 180400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240607 | 180300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240607 | 180200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240607 | 180100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240607 | 180000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240607 | 175900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240607 | 175800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240607 | 175700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240607 | 175600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240607 | 175500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240607 | 175400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240607 | 175300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240607 | 175200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240607 | 175100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240607 | 175000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240607 | 174900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240607 | 174800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240607 | 174700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240607 | 174600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 48787 |
| 93 | 20240607 | 174500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240607 | 174400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240607 | 174300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240607 | 174200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240607 | 174100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240607 | 174000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240607 | 173900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240607 | 173800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240607 | 173700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240607 | 173600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240607 | 173500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240607 | 173400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240607 | 173300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240607 | 173200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240607 | 173100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240607 | 173000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240607 | 172900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240607 | 172800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240607 | 172700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240607 | 172600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240607 | 172500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240607 | 172400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240607 | 172300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240607 | 172200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240607 | 172100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240607 | 172000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240607 | 171900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240607 | 171800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240607 | 171700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240607 | 171600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 48787 |
| 123 | 20240607 | 171500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240607 | 171400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240607 | 171300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240607 | 171200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240607 | 171100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240607 | 171000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240607 | 170900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240607 | 170800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240607 | 170700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240607 | 170600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240607 | 170500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240607 | 170400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240607 | 170300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240607 | 170200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240607 | 170100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240607 | 170000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240607 | 165900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240607 | 165800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240607 | 165700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240607 | 165600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240607 | 165500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240607 | 165400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240607 | 165300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240607 | 165200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240607 | 165100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240607 | 165000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240607 | 164900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240607 | 164800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240607 | 164700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240607 | 164600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 48787 |
| 153 | 20240607 | 164500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240607 | 164400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240607 | 164300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240607 | 164200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240607 | 164100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240607 | 164000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240607 | 163900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240607 | 163800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240607 | 163700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240607 | 163600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240607 | 163500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240607 | 163400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240607 | 163300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240607 | 163200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240607 | 163100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240607 | 163000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240607 | 162900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240607 | 162800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240607 | 162700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240607 | 162600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240607 | 162500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240607 | 162400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240607 | 162300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240607 | 162200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240607 | 162100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240607 | 162000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240607 | 161900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240607 | 161800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240607 | 161700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240607 | 161600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 48787 |
| 183 | 20240607 | 161500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240607 | 161400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240607 | 161300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240607 | 161200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240607 | 161100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240607 | 161000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240607 | 160900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240607 | 160800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240607 | 160700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240607 | 160600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240607 | 160500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240607 | 160400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20240607 | 160300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20240607 | 160200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240607 | 160100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240607 | 160000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240607 | 155900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240607 | 155800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240607 | 155700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20240607 | 155600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20240607 | 155500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20240607 | 155400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20240607 | 155300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20240607 | 155200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20240607 | 155100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20240607 | 155000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20240607 | 154900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20240607 | 154800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20240607 | 154700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20240607 | 154600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 48787 |
| 213 | 20240607 | 154500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20240607 | 154400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20240607 | 154300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20240607 | 154200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20240607 | 154100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20240607 | 154000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20240607 | 153900 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20240607 | 153800 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20240607 | 153700 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20240607 | 153600 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20240607 | 153500 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20240607 | 153400 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20240607 | 153300 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20240607 | 153200 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20240607 | 153100 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20240607 | 153000 | 20398303545 | 2720 | 2720 | 2720 | 2720 | 48787 |
| 229 | 20240607 | 152900 | 20265602905 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20240607 | 152800 | 20265602905 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20240607 | 152700 | 20265602905 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20240607 | 152600 | 20265602905 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20240607 | 152500 | 20265602905 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20240607 | 152400 | 20265602905 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20240607 | 152300 | 20265602905 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20240607 | 152200 | 20265602905 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20240607 | 152100 | 20265602905 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20240607 | 152000 | 20265602905 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20240607 | 151900 | 20265602905 | 2720 | 2720 | 2725 | 2715 | 7248 |
| 240 | 20240607 | 151800 | 20245886650 | 2720 | 2710 | 2725 | 2710 | 16484 |
| 241 | 20240607 | 151700 | 20201085295 | 2715 | 2720 | 2720 | 2710 | 20891 |
| 242 | 20240607 | 151600 | 20144375840 | 2720 | 2725 | 2725 | 2720 | 6273 |
| 243 | 20240607 | 151500 | 20127304650 | 2725 | 2725 | 2725 | 2720 | 3773 |
| 244 | 20240607 | 151400 | 20117034075 | 2725 | 2725 | 2730 | 2725 | 5740 |
| 245 | 20240607 | 151300 | 20101373705 | 2725 | 2725 | 2730 | 2720 | 11135 |
| 246 | 20240607 | 151200 | 20071023340 | 2725 | 2725 | 2730 | 2720 | 7556 |
| 247 | 20240607 | 151100 | 20050443680 | 2725 | 2725 | 2730 | 2725 | 223 |
| 248 | 20240607 | 151000 | 20049836000 | 2725 | 2735 | 2740 | 2725 | 3260 |
| 249 | 20240607 | 150900 | 20040928015 | 2730 | 2725 | 2735 | 2725 | 8694 |
| 250 | 20240607 | 150800 | 20017201340 | 2725 | 2730 | 2730 | 2725 | 6184 |
| 251 | 20240607 | 150700 | 20000333185 | 2730 | 2735 | 2740 | 2725 | 23751 |
| 252 | 20240607 | 150600 | 19935520280 | 2735 | 2735 | 2745 | 2735 | 4136 |
| 253 | 20240607 | 150500 | 19924205145 | 2745 | 2730 | 2745 | 2730 | 9185 |
| 254 | 20240607 | 150400 | 19899045895 | 2730 | 2735 | 2735 | 2730 | 7296 |
| 255 | 20240607 | 150300 | 19879124370 | 2735 | 2740 | 2740 | 2735 | 3190 |
| 256 | 20240607 | 150200 | 19870399540 | 2735 | 2735 | 2745 | 2735 | 103 |
| 257 | 20240607 | 150100 | 19870117820 | 2740 | 2735 | 2740 | 2735 | 2592 |
| 258 | 20240607 | 150000 | 19863018405 | 2740 | 2745 | 2745 | 2735 | 6333 |
| 259 | 20240607 | 145900 | 19845688120 | 2745 | 2730 | 2745 | 2730 | 2344 |
| 260 | 20240607 | 145800 | 19839270805 | 2730 | 2740 | 2740 | 2730 | 14284 |
| 261 | 20240607 | 145700 | 19800229310 | 2740 | 2745 | 2750 | 2740 | 4376 |
| 262 | 20240607 | 145600 | 19788232440 | 2750 | 2740 | 2750 | 2740 | 3857 |
| 263 | 20240607 | 145500 | 19777647665 | 2745 | 2750 | 2750 | 2740 | 3587 |
| 264 | 20240607 | 145400 | 19767797215 | 2750 | 2740 | 2750 | 2735 | 10856 |
| 265 | 20240607 | 145300 | 19738010985 | 2740 | 2745 | 2745 | 2735 | 4240 |
| 266 | 20240607 | 145200 | 19726395635 | 2740 | 2745 | 2745 | 2740 | 3630 |
| 267 | 20240607 | 145100 | 19716434370 | 2745 | 2745 | 2750 | 2745 | 3524 |
| 268 | 20240607 | 145000 | 19706759740 | 2750 | 2745 | 2750 | 2745 | 4263 |
| 269 | 20240607 | 144900 | 19695057785 | 2745 | 2740 | 2745 | 2735 | 4838 |
| 270 | 20240607 | 144800 | 19681794460 | 2740 | 2745 | 2750 | 2740 | 12397 |
| 271 | 20240607 | 144700 | 19647804105 | 2750 | 2755 | 2765 | 2750 | 38880 |
| 272 | 20240607 | 144600 | 19540567905 | 2760 | 2745 | 2765 | 2745 | 27813 |
| 273 | 20240607 | 144500 | 19463928160 | 2745 | 2745 | 2755 | 2745 | 56851 |
| 274 | 20240607 | 144400 | 19307602975 | 2745 | 2735 | 2750 | 2735 | 52977 |
| 275 | 20240607 | 144300 | 19162379700 | 2735 | 2735 | 2735 | 2725 | 18682 |
| 276 | 20240607 | 144200 | 19111360955 | 2735 | 2735 | 2735 | 2725 | 11446 |
| 277 | 20240607 | 144100 | 19080101995 | 2735 | 2730 | 2735 | 2725 | 5277 |
| 278 | 20240607 | 144000 | 19065695900 | 2725 | 2730 | 2730 | 2725 | 2472 |
| 279 | 20240607 | 143900 | 19058948080 | 2725 | 2735 | 2735 | 2720 | 3287 |
| 280 | 20240607 | 143800 | 19049974625 | 2730 | 2720 | 2735 | 2710 | 22303 |
| 281 | 20240607 | 143700 | 18989213635 | 2720 | 2715 | 2720 | 2710 | 6098 |
| 282 | 20240607 | 143600 | 18972657735 | 2715 | 2720 | 2720 | 2715 | 365 |
| 283 | 20240607 | 143500 | 18971665995 | 2720 | 2715 | 2720 | 2715 | 2243 |
| 284 | 20240607 | 143400 | 18965569635 | 2720 | 2720 | 2725 | 2715 | 5145 |
| 285 | 20240607 | 143300 | 18951575210 | 2725 | 2725 | 2730 | 2725 | 9167 |
| 286 | 20240607 | 143200 | 18926585890 | 2725 | 2715 | 2725 | 2715 | 10415 |
| 287 | 20240607 | 143100 | 18898246990 | 2715 | 2715 | 2720 | 2705 | 4053 |
| 288 | 20240607 | 143000 | 18887242190 | 2715 | 2710 | 2720 | 2705 | 13812 |
| 289 | 20240607 | 142900 | 18849796785 | 2705 | 2705 | 2705 | 2705 | 125 |
| 290 | 20240607 | 142800 | 18849458660 | 2705 | 2710 | 2710 | 2705 | 645 |
| 291 | 20240607 | 142700 | 18847713425 | 2710 | 2710 | 2710 | 2700 | 1559 |
| 292 | 20240607 | 142600 | 18843491385 | 2705 | 2710 | 2710 | 2705 | 1803 |
| 293 | 20240607 | 142500 | 18838611135 | 2710 | 2715 | 2715 | 2710 | 2325 |
| 294 | 20240607 | 142400 | 18832302205 | 2710 | 2710 | 2715 | 2710 | 3788 |
| 295 | 20240607 | 142300 | 18822030480 | 2710 | 2705 | 2710 | 2705 | 1035 |
| 296 | 20240607 | 142200 | 18819230475 | 2705 | 2700 | 2705 | 2700 | 6557 |
| 297 | 20240607 | 142100 | 18801509515 | 2695 | 2700 | 2700 | 2695 | 425 |
| 298 | 20240607 | 142000 | 18800363515 | 2700 | 2690 | 2700 | 2690 | 553 |
| 299 | 20240607 | 141900 | 18798873180 | 2690 | 2695 | 2695 | 2690 | 1188 |
| 300 | 20240607 | 141800 | 18795671525 | 2695 | 2695 | 2695 | 2695 | 10 |
| 301 | 20240607 | 141700 | 18795644575 | 2700 | 2695 | 2700 | 2695 | 1669 |
| 302 | 20240607 | 141600 | 18791146570 | 2690 | 2695 | 2695 | 2690 | 867 |
| 303 | 20240607 | 141500 | 18788810365 | 2690 | 2695 | 2695 | 2690 | 1516 |
| 304 | 20240607 | 141400 | 18784727765 | 2695 | 2695 | 2695 | 2695 | 8188 |
| 305 | 20240607 | 141300 | 18762661105 | 2700 | 2700 | 2705 | 2700 | 488 |
| 306 | 20240607 | 141200 | 18761343395 | 2700 | 2705 | 2705 | 2700 | 2038 |
| 307 | 20240607 | 141100 | 18755840785 | 2700 | 2690 | 2705 | 2690 | 1938 |
| 308 | 20240607 | 141000 | 18750608305 | 2690 | 2695 | 2700 | 2690 | 1827 |
| 309 | 20240607 | 140900 | 18745682880 | 2690 | 2695 | 2695 | 2690 | 2687 |
| 310 | 20240607 | 140800 | 18738443915 | 2700 | 2705 | 2705 | 2700 | 40 |
| 311 | 20240607 | 140700 | 18738335850 | 2700 | 2695 | 2700 | 2690 | 2456 |
| 312 | 20240607 | 140600 | 18731711425 | 2690 | 2695 | 2700 | 2690 | 2840 |
| 313 | 20240607 | 140500 | 18724052505 | 2685 | 2690 | 2700 | 2685 | 13504 |
| 314 | 20240607 | 140400 | 18687765430 | 2690 | 2695 | 2695 | 2690 | 3210 |
| 315 | 20240607 | 140300 | 18679130480 | 2695 | 2695 | 2695 | 2695 | 2360 |
| 316 | 20240607 | 140200 | 18672770280 | 2695 | 2695 | 2695 | 2695 | 13 |
| 317 | 20240607 | 140100 | 18672735245 | 2695 | 2700 | 2700 | 2695 | 461 |
| 318 | 20240607 | 140000 | 18671490550 | 2700 | 2700 | 2700 | 2700 | 1769 |
| 319 | 20240607 | 135900 | 18666714250 | 2700 | 2705 | 2705 | 2700 | 878 |
| 320 | 20240607 | 135800 | 18664341635 | 2705 | 2700 | 2705 | 2700 | 2416 |
| 321 | 20240607 | 135700 | 18657807545 | 2705 | 2700 | 2705 | 2700 | 1180 |
| 322 | 20240607 | 135600 | 18654617075 | 2700 | 2700 | 2700 | 2700 | 134 |
| 323 | 20240607 | 135500 | 18654255275 | 2700 | 2700 | 2700 | 2700 | 6258 |
| 324 | 20240607 | 135400 | 18637358675 | 2700 | 2690 | 2700 | 2690 | 1203 |
| 325 | 20240607 | 135300 | 18634114215 | 2690 | 2690 | 2695 | 2690 | 797 |
| 326 | 20240607 | 135200 | 18631967530 | 2690 | 2690 | 2695 | 2685 | 1563 |
| 327 | 20240607 | 135100 | 18627765995 | 2685 | 2690 | 2695 | 2685 | 4133 |
| 328 | 20240607 | 135000 | 18616648550 | 2690 | 2695 | 2695 | 2690 | 3534 |
| 329 | 20240607 | 134900 | 18607138255 | 2695 | 2705 | 2705 | 2695 | 926 |
| 330 | 20240607 | 134800 | 18604642490 | 2705 | 2700 | 2705 | 2695 | 1902 |
| 331 | 20240607 | 134700 | 18599501340 | 2700 | 2700 | 2700 | 2695 | 817 |
| 332 | 20240607 | 134600 | 18597296915 | 2700 | 2700 | 2705 | 2690 | 1045 |
| 333 | 20240607 | 134500 | 18594478755 | 2700 | 2700 | 2700 | 2700 | 475 |
| 334 | 20240607 | 134400 | 18593196255 | 2700 | 2705 | 2705 | 2695 | 495 |
| 335 | 20240607 | 134300 | 18591861770 | 2705 | 2695 | 2705 | 2690 | 866 |
| 336 | 20240607 | 134200 | 18589524250 | 2695 | 2695 | 2700 | 2690 | 5587 |
| 337 | 20240607 | 134100 | 18574468815 | 2695 | 2700 | 2700 | 2695 | 1001 |
| 338 | 20240607 | 134000 | 18571771115 | 2695 | 2705 | 2705 | 2695 | 1669 |
| 339 | 20240607 | 133900 | 18567272570 | 2700 | 2700 | 2700 | 2700 | 823 |
| 340 | 20240607 | 133800 | 18565050470 | 2700 | 2700 | 2700 | 2700 | 566 |
| 341 | 20240607 | 133700 | 18563522270 | 2700 | 2700 | 2700 | 2700 | 1620 |
| 342 | 20240607 | 133600 | 18559148270 | 2705 | 2705 | 2705 | 2700 | 227 |
| 343 | 20240607 | 133500 | 18558534255 | 2705 | 2710 | 2710 | 2700 | 1277 |
| 344 | 20240607 | 133400 | 18555078570 | 2710 | 2705 | 2715 | 2705 | 117 |
| 345 | 20240607 | 133300 | 18554761820 | 2705 | 2720 | 2720 | 2705 | 1904 |
| 346 | 20240607 | 133200 | 18549602110 | 2710 | 2720 | 2720 | 2710 | 3647 |
| 347 | 20240607 | 133100 | 18539691520 | 2725 | 2695 | 2725 | 2695 | 10011 |
| 348 | 20240607 | 133000 | 18512552630 | 2695 | 2705 | 2710 | 2695 | 9195 |
| 349 | 20240607 | 132900 | 18487720670 | 2705 | 2710 | 2710 | 2705 | 3125 |
| 350 | 20240607 | 132800 | 18479252340 | 2710 | 2720 | 2720 | 2710 | 3156 |
| 351 | 20240607 | 132700 | 18470684590 | 2720 | 2715 | 2725 | 2715 | 5701 |
| 352 | 20240607 | 132600 | 18455177940 | 2720 | 2715 | 2735 | 2715 | 54413 |
| 353 | 20240607 | 132500 | 18306736970 | 2715 | 2690 | 2720 | 2690 | 49886 |
| 354 | 20240607 | 132400 | 18172070965 | 2690 | 2685 | 2695 | 2685 | 700 |
| 355 | 20240607 | 132300 | 18170188135 | 2685 | 2685 | 2685 | 2685 | 100 |
| 356 | 20240607 | 132200 | 18169919635 | 2685 | 2685 | 2690 | 2685 | 247 |
| 357 | 20240607 | 132100 | 18169256340 | 2685 | 2685 | 2690 | 2685 | 1557 |
| 358 | 20240607 | 132000 | 18165068845 | 2695 | 2690 | 2695 | 2690 | 1838 |
| 359 | 20240607 | 131900 | 18160115715 | 2690 | 2685 | 2690 | 2685 | 1909 |
| 360 | 20240607 | 131800 | 18154983405 | 2685 | 2685 | 2685 | 2685 | 2967 |
| 361 | 20240607 | 131700 | 18147017010 | 2685 | 2685 | 2685 | 2685 | 2954 |
| 362 | 20240607 | 131600 | 18139085520 | 2685 | 2685 | 2695 | 2685 | 867 |
| 363 | 20240607 | 131500 | 18136749135 | 2685 | 2685 | 2685 | 2685 | 2350 |
| 364 | 20240607 | 131400 | 18130439385 | 2685 | 2685 | 2695 | 2685 | 367 |
| 365 | 20240607 | 131300 | 18129453980 | 2685 | 2695 | 2695 | 2685 | 7732 |
| 366 | 20240607 | 131200 | 18108665330 | 2695 | 2700 | 2700 | 2695 | 1049 |
| 367 | 20240607 | 131100 | 18105833365 | 2695 | 2700 | 2700 | 2695 | 80 |
| 368 | 20240607 | 131000 | 18105617715 | 2700 | 2695 | 2700 | 2695 | 211 |
| 369 | 20240607 | 130900 | 18105048975 | 2700 | 2695 | 2700 | 2695 | 145 |
| 370 | 20240607 | 130800 | 18104658190 | 2695 | 2690 | 2705 | 2690 | 1921 |
| 371 | 20240607 | 130700 | 18099477930 | 2690 | 2690 | 2690 | 2690 | 1 |
| 372 | 20240607 | 130600 | 18099475240 | 2690 | 2690 | 2690 | 2690 | 4938 |
| 373 | 20240607 | 130500 | 18086192020 | 2690 | 2700 | 2700 | 2690 | 889 |
| 374 | 20240607 | 130400 | 18083796920 | 2685 | 2690 | 2700 | 2685 | 213 |
| 375 | 20240607 | 130300 | 18083224260 | 2690 | 2695 | 2695 | 2690 | 502 |
| 376 | 20240607 | 130200 | 18081873630 | 2695 | 2685 | 2695 | 2685 | 1333 |
| 377 | 20240607 | 130100 | 18078287955 | 2680 | 2695 | 2695 | 2680 | 1061 |
| 378 | 20240607 | 130000 | 18075439425 | 2695 | 2680 | 2695 | 2680 | 1428 |
| 379 | 20240607 | 125900 | 18071594265 | 2680 | 2690 | 2700 | 2680 | 21428 |
| 380 | 20240607 | 125800 | 18014080760 | 2690 | 2690 | 2690 | 2690 | 2339 |
| 381 | 20240607 | 125700 | 18007788850 | 2690 | 2695 | 2695 | 2690 | 2165 |
| 382 | 20240607 | 125600 | 18001955060 | 2700 | 2700 | 2700 | 2700 | 708 |
| 383 | 20240607 | 125500 | 18000043460 | 2700 | 2705 | 2705 | 2700 | 111 |
| 384 | 20240607 | 125400 | 17999743710 | 2705 | 2705 | 2705 | 2700 | 1570 |
| 385 | 20240607 | 125300 | 17995498380 | 2700 | 2700 | 2710 | 2700 | 3996 |
| 386 | 20240607 | 125200 | 17984699080 | 2700 | 2700 | 2705 | 2700 | 1175 |
| 387 | 20240607 | 125100 | 17981520915 | 2705 | 2700 | 2705 | 2700 | 586 |
| 388 | 20240607 | 125000 | 17979937285 | 2705 | 2700 | 2705 | 2700 | 1473 |
| 389 | 20240607 | 124900 | 17975958785 | 2700 | 2705 | 2705 | 2700 | 978 |
| 390 | 20240607 | 124800 | 17973316330 | 2705 | 2700 | 2705 | 2700 | 2440 |
| 391 | 20240607 | 124700 | 17966716810 | 2700 | 2705 | 2705 | 2700 | 348 |
| 392 | 20240607 | 124600 | 17965776520 | 2705 | 2705 | 2705 | 2700 | 398 |
| 393 | 20240607 | 124500 | 17964699960 | 2705 | 2700 | 2705 | 2700 | 1273 |
| 394 | 20240607 | 124400 | 17961256625 | 2705 | 2695 | 2705 | 2690 | 9103 |
| 395 | 20240607 | 124300 | 17936689270 | 2695 | 2695 | 2695 | 2690 | 9848 |
| 396 | 20240607 | 124200 | 17910150125 | 2695 | 2695 | 2695 | 2690 | 917 |
| 397 | 20240607 | 124100 | 17907681215 | 2695 | 2690 | 2695 | 2690 | 1906 |
| 398 | 20240607 | 124000 | 17902544595 | 2695 | 2695 | 2700 | 2685 | 908 |
| 399 | 20240607 | 123900 | 17900097580 | 2685 | 2685 | 2695 | 2685 | 2438 |
| 400 | 20240607 | 123800 | 17893535280 | 2690 | 2690 | 2690 | 2690 | 2068 |
| 401 | 20240607 | 123700 | 17887972360 | 2690 | 2695 | 2695 | 2690 | 197 |
| 402 | 20240607 | 123600 | 17887442425 | 2695 | 2695 | 2695 | 2695 | 490 |
| 403 | 20240607 | 123500 | 17886121875 | 2695 | 2695 | 2695 | 2690 | 2851 |
| 404 | 20240607 | 123400 | 17878446280 | 2690 | 2695 | 2695 | 2690 | 992 |
| 405 | 20240607 | 123300 | 17875772865 | 2695 | 2695 | 2700 | 2695 | 17 |
| 406 | 20240607 | 123200 | 17875727045 | 2695 | 2690 | 2700 | 2690 | 4348 |
| 407 | 20240607 | 123100 | 17864008940 | 2690 | 2690 | 2700 | 2690 | 4732 |
| 408 | 20240607 | 123000 | 17851258220 | 2690 | 2690 | 2690 | 2690 | 60 |
| 409 | 20240607 | 122900 | 17851096820 | 2695 | 2695 | 2695 | 2690 | 5665 |
| 410 | 20240607 | 122800 | 17835854645 | 2685 | 2695 | 2695 | 2685 | 8836 |
| 411 | 20240607 | 122700 | 17812083505 | 2695 | 2700 | 2700 | 2695 | 184 |
| 412 | 20240607 | 122600 | 17811587435 | 2700 | 2700 | 2700 | 2700 | 2278 |
| 413 | 20240607 | 122500 | 17805436835 | 2700 | 2700 | 2705 | 2700 | 991 |
| 414 | 20240607 | 122400 | 17802759235 | 2700 | 2705 | 2705 | 2700 | 277 |
| 415 | 20240607 | 122300 | 17802011115 | 2705 | 2705 | 2705 | 2705 | 0 |
| 416 | 20240607 | 122200 | 17802011115 | 2705 | 2700 | 2705 | 2700 | 771 |
| 417 | 20240607 | 122100 | 17799929350 | 2700 | 2700 | 2705 | 2700 | 634 |
| 418 | 20240607 | 122000 | 17798217540 | 2700 | 2710 | 2710 | 2700 | 37 |
| 419 | 20240607 | 121900 | 17798117625 | 2700 | 2705 | 2710 | 2700 | 354 |
| 420 | 20240607 | 121800 | 17797160300 | 2705 | 2695 | 2710 | 2695 | 995 |
| 421 | 20240607 | 121700 | 17794469490 | 2700 | 2700 | 2705 | 2690 | 4279 |
| 422 | 20240607 | 121600 | 17782934090 | 2700 | 2700 | 2700 | 2700 | 757 |
| 423 | 20240607 | 121500 | 17780890190 | 2705 | 2705 | 2705 | 2700 | 346 |
| 424 | 20240607 | 121400 | 17779955355 | 2705 | 2700 | 2705 | 2700 | 1298 |
| 425 | 20240607 | 121300 | 17776450750 | 2705 | 2705 | 2705 | 2700 | 596 |
| 426 | 20240607 | 121200 | 17774841255 | 2700 | 2705 | 2705 | 2700 | 3494 |
| 427 | 20240607 | 121100 | 17765402405 | 2700 | 2705 | 2705 | 2700 | 845 |
| 428 | 20240607 | 121000 | 17763119260 | 2705 | 2705 | 2705 | 2700 | 945 |
| 429 | 20240607 | 120900 | 17760563040 | 2705 | 2715 | 2715 | 2705 | 1974 |
| 430 | 20240607 | 120800 | 17755220820 | 2710 | 2710 | 2715 | 2710 | 840 |
| 431 | 20240607 | 120700 | 17752944410 | 2710 | 2710 | 2710 | 2710 | 217 |
| 432 | 20240607 | 120600 | 17752356340 | 2710 | 2710 | 2715 | 2710 | 1220 |
| 433 | 20240607 | 120500 | 17749049585 | 2715 | 2710 | 2720 | 2710 | 6014 |
| 434 | 20240607 | 120400 | 17732714245 | 2710 | 2715 | 2715 | 2705 | 4033 |
| 435 | 20240607 | 120300 | 17721785390 | 2710 | 2705 | 2715 | 2705 | 784 |
| 436 | 20240607 | 120200 | 17719661925 | 2705 | 2710 | 2710 | 2700 | 342 |
| 437 | 20240607 | 120100 | 17718737500 | 2710 | 2705 | 2715 | 2705 | 6039 |
| 438 | 20240607 | 120000 | 17702356965 | 2705 | 2710 | 2710 | 2705 | 4433 |
| 439 | 20240607 | 115900 | 17690347810 | 2710 | 2710 | 2710 | 2705 | 234 |
| 440 | 20240607 | 115800 | 17689714730 | 2705 | 2710 | 2710 | 2705 | 930 |
| 441 | 20240607 | 115700 | 17687198570 | 2710 | 2710 | 2710 | 2700 | 7779 |
| 442 | 20240607 | 115600 | 17666153980 | 2705 | 2695 | 2705 | 2695 | 1231 |
| 443 | 20240607 | 115500 | 17662825505 | 2695 | 2700 | 2700 | 2695 | 2374 |
| 444 | 20240607 | 115400 | 17656426870 | 2700 | 2705 | 2705 | 2700 | 3252 |
| 445 | 20240607 | 115300 | 17647641815 | 2705 | 2710 | 2710 | 2700 | 6645 |
| 446 | 20240607 | 115200 | 17629685245 | 2710 | 2705 | 2715 | 2700 | 572 |
| 447 | 20240607 | 115100 | 17628138815 | 2705 | 2710 | 2715 | 2700 | 2679 |
| 448 | 20240607 | 115000 | 17620874755 | 2710 | 2720 | 2720 | 2710 | 2367 |
| 449 | 20240607 | 114900 | 17614449585 | 2715 | 2715 | 2715 | 2710 | 7651 |
| 450 | 20240607 | 114800 | 17593682800 | 2715 | 2720 | 2720 | 2715 | 637 |
| 451 | 20240607 | 114700 | 17591952555 | 2720 | 2720 | 2720 | 2710 | 5553 |
| 452 | 20240607 | 114600 | 17576854005 | 2720 | 2710 | 2725 | 2710 | 20979 |
| 453 | 20240607 | 114500 | 17519870820 | 2710 | 2705 | 2710 | 2705 | 1094 |
| 454 | 20240607 | 114400 | 17516910870 | 2705 | 2710 | 2710 | 2700 | 3214 |
| 455 | 20240607 | 114300 | 17508205630 | 2710 | 2710 | 2710 | 2700 | 4729 |
| 456 | 20240607 | 114200 | 17495417710 | 2710 | 2705 | 2710 | 2705 | 1705 |
| 457 | 20240607 | 114100 | 17490804060 | 2705 | 2705 | 2715 | 2700 | 3587 |
| 458 | 20240607 | 114000 | 17481094950 | 2705 | 2705 | 2705 | 2700 | 1343 |
| 459 | 20240607 | 113900 | 17477462140 | 2705 | 2705 | 2710 | 2705 | 4806 |
| 460 | 20240607 | 113800 | 17464457790 | 2705 | 2700 | 2715 | 2695 | 11125 |
| 461 | 20240607 | 113700 | 17434325635 | 2700 | 2690 | 2700 | 2690 | 830 |
| 462 | 20240607 | 113600 | 17432088570 | 2685 | 2685 | 2695 | 2685 | 703 |
| 463 | 20240607 | 113500 | 17430198305 | 2685 | 2685 | 2690 | 2685 | 865 |
| 464 | 20240607 | 113400 | 17427875280 | 2680 | 2690 | 2690 | 2680 | 12839 |
| 465 | 20240607 | 113300 | 17393428285 | 2690 | 2695 | 2695 | 2685 | 2290 |
| 466 | 20240607 | 113200 | 17387272415 | 2695 | 2695 | 2695 | 2690 | 690 |
| 467 | 20240607 | 113100 | 17385413315 | 2695 | 2690 | 2695 | 2685 | 600 |
| 468 | 20240607 | 113000 | 17383798345 | 2695 | 2690 | 2695 | 2690 | 5207 |
| 469 | 20240607 | 112900 | 17369765575 | 2695 | 2695 | 2695 | 2685 | 2553 |
| 470 | 20240607 | 112800 | 17362885630 | 2695 | 2680 | 2695 | 2680 | 1337 |
| 471 | 20240607 | 112700 | 17359302260 | 2680 | 2695 | 2695 | 2680 | 3031 |
| 472 | 20240607 | 112600 | 17351177260 | 2695 | 2685 | 2695 | 2685 | 2164 |
| 473 | 20240607 | 112500 | 17345366140 | 2685 | 2685 | 2685 | 2685 | 7684 |
| 474 | 20240607 | 112400 | 17324734600 | 2685 | 2685 | 2685 | 2685 | 1494 |
| 475 | 20240607 | 112300 | 17320723210 | 2685 | 2700 | 2700 | 2685 | 10035 |
| 476 | 20240607 | 112200 | 17293742375 | 2700 | 2695 | 2700 | 2695 | 366 |
| 477 | 20240607 | 112100 | 17292755805 | 2695 | 2695 | 2700 | 2695 | 4382 |
| 478 | 20240607 | 112000 | 17280942555 | 2695 | 2705 | 2705 | 2695 | 2115 |
| 479 | 20240607 | 111900 | 17275231730 | 2705 | 2710 | 2710 | 2700 | 1732 |
| 480 | 20240607 | 111800 | 17270553580 | 2710 | 2695 | 2710 | 2695 | 7075 |
| 481 | 20240607 | 111700 | 17251441130 | 2700 | 2700 | 2700 | 2695 | 141 |
| 482 | 20240607 | 111600 | 17251060535 | 2700 | 2700 | 2700 | 2690 | 1041 |
| 483 | 20240607 | 111500 | 17248253525 | 2700 | 2695 | 2700 | 2695 | 4020 |
| 484 | 20240607 | 111400 | 17237413395 | 2695 | 2695 | 2695 | 2690 | 1979 |
| 485 | 20240607 | 111300 | 17232089295 | 2695 | 2690 | 2695 | 2690 | 3277 |
| 486 | 20240607 | 111200 | 17223274160 | 2690 | 2695 | 2695 | 2690 | 9730 |
| 487 | 20240607 | 111100 | 17197072940 | 2695 | 2695 | 2700 | 2690 | 3792 |
| 488 | 20240607 | 111000 | 17186861365 | 2695 | 2695 | 2700 | 2695 | 6898 |
| 489 | 20240607 | 110900 | 17168264270 | 2700 | 2705 | 2705 | 2695 | 12564 |
| 490 | 20240607 | 110800 | 17134377740 | 2705 | 2710 | 2710 | 2695 | 9450 |
| 491 | 20240607 | 110700 | 17108848750 | 2705 | 2720 | 2720 | 2705 | 11236 |
| 492 | 20240607 | 110600 | 17078365310 | 2720 | 2720 | 2720 | 2715 | 3719 |
| 493 | 20240607 | 110500 | 17068256945 | 2715 | 2720 | 2725 | 2715 | 14225 |
| 494 | 20240607 | 110400 | 17029556130 | 2725 | 2720 | 2725 | 2715 | 10651 |
| 495 | 20240607 | 110300 | 17000586095 | 2715 | 2720 | 2720 | 2715 | 13628 |
| 496 | 20240607 | 110200 | 16963540435 | 2720 | 2720 | 2730 | 2715 | 35948 |
| 497 | 20240607 | 110100 | 16865662315 | 2720 | 2705 | 2720 | 2705 | 23222 |
| 498 | 20240607 | 110000 | 16802634050 | 2710 | 2705 | 2710 | 2705 | 4858 |
| 499 | 20240607 | 105900 | 16789486640 | 2705 | 2705 | 2705 | 2700 | 866 |
| 500 | 20240607 | 105800 | 16787144765 | 2700 | 2710 | 2710 | 2700 | 7613 |
| 501 | 20240607 | 105700 | 16766581450 | 2710 | 2705 | 2710 | 2705 | 8956 |
| 502 | 20240607 | 105600 | 16742355070 | 2710 | 2715 | 2715 | 2705 | 12554 |
| 503 | 20240607 | 105500 | 16708332035 | 2710 | 2715 | 2715 | 2705 | 19787 |
| 504 | 20240607 | 105400 | 16654650220 | 2710 | 2710 | 2710 | 2700 | 7214 |
| 505 | 20240607 | 105300 | 16635108895 | 2710 | 2700 | 2715 | 2700 | 11069 |
| 506 | 20240607 | 105200 | 16605134900 | 2700 | 2700 | 2705 | 2700 | 3515 |
| 507 | 20240607 | 105100 | 16595644385 | 2700 | 2685 | 2700 | 2685 | 11777 |
| 508 | 20240607 | 105000 | 16563933595 | 2690 | 2690 | 2690 | 2685 | 3126 |
| 509 | 20240607 | 104900 | 16555524990 | 2690 | 2690 | 2690 | 2685 | 2871 |
| 510 | 20240607 | 104800 | 16547812435 | 2690 | 2685 | 2690 | 2680 | 6046 |
| 511 | 20240607 | 104700 | 16531586715 | 2690 | 2690 | 2690 | 2685 | 10085 |
| 512 | 20240607 | 104600 | 16504506635 | 2690 | 2685 | 2695 | 2680 | 9144 |
| 513 | 20240607 | 104500 | 16479915620 | 2685 | 2690 | 2695 | 2685 | 4249 |
| 514 | 20240607 | 104400 | 16468502005 | 2690 | 2695 | 2695 | 2685 | 6662 |
| 515 | 20240607 | 104300 | 16450577605 | 2690 | 2685 | 2695 | 2680 | 6324 |
| 516 | 20240607 | 104200 | 16433604650 | 2680 | 2680 | 2685 | 2680 | 1065 |
| 517 | 20240607 | 104100 | 16430750300 | 2685 | 2690 | 2690 | 2680 | 1520 |
| 518 | 20240607 | 104000 | 16426669490 | 2690 | 2680 | 2690 | 2675 | 8965 |
| 519 | 20240607 | 103900 | 16402634955 | 2680 | 2675 | 2680 | 2675 | 1522 |
| 520 | 20240607 | 103800 | 16398560845 | 2675 | 2680 | 2680 | 2675 | 9131 |
| 521 | 20240607 | 103700 | 16374126630 | 2680 | 2680 | 2685 | 2680 | 4047 |
| 522 | 20240607 | 103600 | 16363280190 | 2675 | 2680 | 2685 | 2675 | 11848 |
| 523 | 20240607 | 103500 | 16331531350 | 2685 | 2685 | 2690 | 2685 | 3029 |
| 524 | 20240607 | 103400 | 16323397415 | 2685 | 2690 | 2690 | 2680 | 5106 |
| 525 | 20240607 | 103300 | 16309684155 | 2690 | 2695 | 2695 | 2685 | 2340 |
| 526 | 20240607 | 103200 | 16303398680 | 2695 | 2685 | 2695 | 2680 | 6750 |
| 527 | 20240607 | 103100 | 16285282915 | 2690 | 2685 | 2695 | 2680 | 9934 |
| 528 | 20240607 | 103000 | 16258557530 | 2680 | 2680 | 2695 | 2675 | 13627 |
| 529 | 20240607 | 102900 | 16222029340 | 2680 | 2690 | 2690 | 2680 | 11192 |
| 530 | 20240607 | 102800 | 16192008705 | 2690 | 2695 | 2695 | 2685 | 18203 |
| 531 | 20240607 | 102700 | 16143081785 | 2690 | 2705 | 2705 | 2690 | 3741 |
| 532 | 20240607 | 102600 | 16132997535 | 2705 | 2700 | 2705 | 2695 | 18255 |
| 533 | 20240607 | 102500 | 16083717330 | 2695 | 2690 | 2700 | 2690 | 7357 |
| 534 | 20240607 | 102400 | 16063909015 | 2695 | 2700 | 2705 | 2690 | 19529 |
| 535 | 20240607 | 102300 | 16011260540 | 2695 | 2690 | 2700 | 2690 | 4262 |
| 536 | 20240607 | 102200 | 15999772925 | 2695 | 2700 | 2705 | 2690 | 19294 |
| 537 | 20240607 | 102100 | 15947785580 | 2695 | 2700 | 2705 | 2695 | 7763 |
| 538 | 20240607 | 102000 | 15926827725 | 2695 | 2695 | 2705 | 2690 | 23226 |
| 539 | 20240607 | 101900 | 15864164245 | 2700 | 2710 | 2710 | 2690 | 22843 |
| 540 | 20240607 | 101800 | 15802401175 | 2700 | 2710 | 2720 | 2700 | 66781 |
| 541 | 20240607 | 101700 | 15621046525 | 2710 | 2700 | 2715 | 2695 | 24562 |
| 542 | 20240607 | 101600 | 15554581425 | 2700 | 2700 | 2700 | 2690 | 8613 |
| 543 | 20240607 | 101500 | 15531381275 | 2700 | 2695 | 2700 | 2690 | 9932 |
| 544 | 20240607 | 101400 | 15504600030 | 2690 | 2685 | 2690 | 2680 | 12029 |
| 545 | 20240607 | 101300 | 15472316275 | 2685 | 2680 | 2685 | 2675 | 2593 |
| 546 | 20240607 | 101200 | 15465369370 | 2675 | 2675 | 2680 | 2675 | 12011 |
| 547 | 20240607 | 101100 | 15433222080 | 2680 | 2675 | 2680 | 2675 | 6861 |
| 548 | 20240607 | 101000 | 15414862400 | 2675 | 2675 | 2680 | 2675 | 5617 |
| 549 | 20240607 | 100900 | 15399830345 | 2675 | 2680 | 2685 | 2670 | 9286 |
| 550 | 20240607 | 100800 | 15374983815 | 2680 | 2685 | 2690 | 2680 | 13330 |
| 551 | 20240607 | 100700 | 15339234830 | 2680 | 2675 | 2685 | 2670 | 23514 |
| 552 | 20240607 | 100600 | 15276310465 | 2675 | 2685 | 2685 | 2675 | 40175 |
| 553 | 20240607 | 100500 | 15168738420 | 2685 | 2685 | 2690 | 2680 | 12535 |
| 554 | 20240607 | 100400 | 15135106765 | 2685 | 2685 | 2695 | 2680 | 7132 |
| 555 | 20240607 | 100300 | 15115938420 | 2685 | 2690 | 2690 | 2675 | 28582 |
| 556 | 20240607 | 100200 | 15039292265 | 2690 | 2685 | 2690 | 2680 | 24718 |
| 557 | 20240607 | 100100 | 14972934520 | 2685 | 2695 | 2700 | 2685 | 14393 |
| 558 | 20240607 | 100000 | 14934194280 | 2695 | 2700 | 2705 | 2685 | 29108 |
| 559 | 20240607 | 095900 | 14855791435 | 2705 | 2700 | 2705 | 2695 | 21306 |
| 560 | 20240607 | 095800 | 14798247725 | 2705 | 2700 | 2705 | 2685 | 43640 |
| 561 | 20240607 | 095700 | 14680607140 | 2700 | 2705 | 2710 | 2685 | 56837 |
| 562 | 20240607 | 095600 | 14527268260 | 2705 | 2705 | 2720 | 2700 | 17487 |
| 563 | 20240607 | 095500 | 14479912555 | 2705 | 2730 | 2735 | 2700 | 55627 |
| 564 | 20240607 | 095400 | 14329088755 | 2730 | 2725 | 2735 | 2715 | 20152 |
| 565 | 20240607 | 095300 | 14274200185 | 2730 | 2735 | 2740 | 2725 | 35363 |
| 566 | 20240607 | 095200 | 14177686710 | 2735 | 2730 | 2740 | 2725 | 13970 |
| 567 | 20240607 | 095100 | 14139512885 | 2725 | 2735 | 2740 | 2725 | 17586 |
| 568 | 20240607 | 095000 | 14091396495 | 2740 | 2725 | 2745 | 2715 | 23171 |
| 569 | 20240607 | 094900 | 14028174680 | 2730 | 2720 | 2740 | 2715 | 23135 |
| 570 | 20240607 | 094800 | 13965086065 | 2715 | 2720 | 2725 | 2710 | 19852 |
| 571 | 20240607 | 094700 | 13911161075 | 2720 | 2715 | 2735 | 2705 | 36969 |
| 572 | 20240607 | 094600 | 13810716345 | 2720 | 2725 | 2730 | 2710 | 38227 |
| 573 | 20240607 | 094500 | 13706915320 | 2725 | 2740 | 2740 | 2710 | 90716 |
| 574 | 20240607 | 094400 | 13460202740 | 2730 | 2745 | 2750 | 2730 | 11266 |
| 575 | 20240607 | 094300 | 13429333570 | 2745 | 2730 | 2745 | 2725 | 24946 |
| 576 | 20240607 | 094200 | 13361203290 | 2730 | 2725 | 2735 | 2725 | 24457 |
| 577 | 20240607 | 094100 | 13294419500 | 2730 | 2755 | 2765 | 2725 | 88970 |
| 578 | 20240607 | 094000 | 13050534670 | 2760 | 2755 | 2760 | 2750 | 26039 |
| 579 | 20240607 | 093900 | 12978764395 | 2755 | 2750 | 2770 | 2745 | 52079 |
| 580 | 20240607 | 093800 | 12835116290 | 2745 | 2740 | 2765 | 2735 | 48085 |
| 581 | 20240607 | 093700 | 12702740855 | 2740 | 2760 | 2760 | 2730 | 63629 |
| 582 | 20240607 | 093600 | 12528147420 | 2755 | 2730 | 2760 | 2730 | 53539 |
| 583 | 20240607 | 093500 | 12381301710 | 2735 | 2745 | 2745 | 2730 | 44926 |
| 584 | 20240607 | 093400 | 12258388335 | 2740 | 2755 | 2765 | 2720 | 112632 |
| 585 | 20240607 | 093300 | 11950139860 | 2755 | 2770 | 2775 | 2740 | 120924 |
| 586 | 20240607 | 093200 | 11617589375 | 2775 | 2770 | 2780 | 2765 | 47569 |
| 587 | 20240607 | 093100 | 11485824180 | 2770 | 2765 | 2795 | 2760 | 71632 |
| 588 | 20240607 | 093000 | 11286920245 | 2765 | 2780 | 2780 | 2750 | 66821 |
| 589 | 20240607 | 092900 | 11102162850 | 2775 | 2790 | 2800 | 2765 | 64697 |
| 590 | 20240607 | 092800 | 10922431390 | 2785 | 2810 | 2815 | 2765 | 148649 |
| 591 | 20240607 | 092700 | 10507951140 | 2815 | 2850 | 2850 | 2795 | 196497 |
| 592 | 20240607 | 092600 | 9954721345 | 2845 | 2815 | 2850 | 2780 | 361641 |
| 593 | 20240607 | 092500 | 8933793935 | 2810 | 2770 | 2815 | 2770 | 196882 |
| 594 | 20240607 | 092400 | 8383519185 | 2775 | 2785 | 2790 | 2760 | 55256 |
| 595 | 20240607 | 092300 | 8230221870 | 2780 | 2725 | 2780 | 2725 | 91999 |
| 596 | 20240607 | 092200 | 7976884960 | 2725 | 2720 | 2730 | 2710 | 57586 |
| 597 | 20240607 | 092100 | 7820311890 | 2725 | 2745 | 2750 | 2715 | 97554 |
| 598 | 20240607 | 092000 | 7553930145 | 2750 | 2770 | 2770 | 2730 | 109710 |
| 599 | 20240607 | 091900 | 7252854260 | 2770 | 2790 | 2795 | 2760 | 112722 |
| 600 | 20240607 | 091800 | 6939662350 | 2790 | 2745 | 2800 | 2745 | 145773 |
| 601 | 20240607 | 091700 | 6533396885 | 2750 | 2740 | 2765 | 2740 | 88325 |
| 602 | 20240607 | 091600 | 6290506705 | 2740 | 2790 | 2805 | 2735 | 127168 |
| 603 | 20240607 | 091500 | 5939979775 | 2805 | 2765 | 2810 | 2750 | 289119 |
| 604 | 20240607 | 091400 | 5133941650 | 2765 | 2775 | 2785 | 2735 | 159099 |
| 605 | 20240607 | 091300 | 4694637715 | 2780 | 2705 | 2800 | 2705 | 443067 |
| 606 | 20240607 | 091200 | 3470547585 | 2705 | 2695 | 2710 | 2670 | 72356 |
| 607 | 20240607 | 091100 | 3276135245 | 2690 | 2705 | 2710 | 2690 | 79250 |
| 608 | 20240607 | 091000 | 3062312150 | 2700 | 2730 | 2730 | 2670 | 154090 |
| 609 | 20240607 | 090900 | 2645847300 | 2730 | 2725 | 2750 | 2715 | 319652 |
| 610 | 20240607 | 090800 | 1773370420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 611 | 20240607 | 090700 | 1773370420 | 2745 | 2745 | 2745 | 2745 | 0 |
| 612 | 20240607 | 090600 | 1773370420 | 2745 | 2670 | 2745 | 2670 | 237907 |
| 613 | 20240607 | 090500 | 1131878500 | 2670 | 2645 | 2680 | 2645 | 123735 |
| 614 | 20240607 | 090400 | 802532965 | 2645 | 2605 | 2650 | 2605 | 84417 |
| 615 | 20240607 | 090300 | 581056210 | 2605 | 2570 | 2610 | 2570 | 99522 |
| 616 | 20240607 | 090200 | 322568630 | 2570 | 2565 | 2575 | 2545 | 31614 |
| 617 | 20240607 | 090100 | 241488850 | 2555 | 2540 | 2575 | 2530 | 46063 |
| 618 | 20240607 | 090000 | 123805935 | 2540 | 2500 | 2560 | 2480 | 49140 |