32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 700804 |
| 3 | 20240612 | 191400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20240612 | 191300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20240612 | 191200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20240612 | 191100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20240612 | 191000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20240612 | 190900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20240612 | 190800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20240612 | 190700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20240612 | 190600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20240612 | 190500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20240612 | 190400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20240612 | 190300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20240612 | 190200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20240612 | 190100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20240612 | 190000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20240612 | 185900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20240612 | 185800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20240612 | 185700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20240612 | 185600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20240612 | 185500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20240612 | 185400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20240612 | 185300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20240612 | 185200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20240612 | 185100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20240612 | 185000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20240612 | 184900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20240612 | 184800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20240612 | 184700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20240612 | 184600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20240612 | 184500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 700804 |
| 33 | 20240612 | 184400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20240612 | 184300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20240612 | 184200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20240612 | 184100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20240612 | 184000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20240612 | 183900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20240612 | 183800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20240612 | 183700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20240612 | 183600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20240612 | 183500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20240612 | 183400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20240612 | 183300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20240612 | 183200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20240612 | 183100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20240612 | 183000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20240612 | 182900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20240612 | 182800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20240612 | 182700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20240612 | 182600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20240612 | 182500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20240612 | 182400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20240612 | 182300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20240612 | 182200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20240612 | 182100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20240612 | 182000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20240612 | 181900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20240612 | 181800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20240612 | 181700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20240612 | 181600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20240612 | 181500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 700804 |
| 63 | 20240612 | 181400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20240612 | 181300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20240612 | 181200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20240612 | 181100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20240612 | 181000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20240612 | 180900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20240612 | 180800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20240612 | 180700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20240612 | 180600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20240612 | 180500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20240612 | 180400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20240612 | 180300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20240612 | 180200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20240612 | 180100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20240612 | 180000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20240612 | 175900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20240612 | 175800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20240612 | 175700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20240612 | 175600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20240612 | 175500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20240612 | 175400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20240612 | 175300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20240612 | 175200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20240612 | 175100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20240612 | 175000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20240612 | 174900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20240612 | 174800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20240612 | 174700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20240612 | 174600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20240612 | 174500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 700804 |
| 93 | 20240612 | 174400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20240612 | 174300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20240612 | 174200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20240612 | 174100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20240612 | 174000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20240612 | 173900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20240612 | 173800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20240612 | 173700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20240612 | 173600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20240612 | 173500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20240612 | 173400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20240612 | 173300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20240612 | 173200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20240612 | 173100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20240612 | 173000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20240612 | 172900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20240612 | 172800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20240612 | 172700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20240612 | 172600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20240612 | 172500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20240612 | 172400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20240612 | 172300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20240612 | 172200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20240612 | 172100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20240612 | 172000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20240612 | 171900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20240612 | 171800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20240612 | 171700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20240612 | 171600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20240612 | 171500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 700804 |
| 123 | 20240612 | 171400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20240612 | 171300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20240612 | 171200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20240612 | 171100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20240612 | 171000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20240612 | 170900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20240612 | 170800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20240612 | 170700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20240612 | 170600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20240612 | 170500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20240612 | 170400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20240612 | 170300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20240612 | 170200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20240612 | 170100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20240612 | 170000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20240612 | 165900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20240612 | 165800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20240612 | 165700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20240612 | 165600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20240612 | 165500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20240612 | 165400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20240612 | 165300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20240612 | 165200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20240612 | 165100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20240612 | 165000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20240612 | 164900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20240612 | 164800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20240612 | 164700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20240612 | 164600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20240612 | 164500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 700804 |
| 153 | 20240612 | 164400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20240612 | 164300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20240612 | 164200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20240612 | 164100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20240612 | 164000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20240612 | 163900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20240612 | 163800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20240612 | 163700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20240612 | 163600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20240612 | 163500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20240612 | 163400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20240612 | 163300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20240612 | 163200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20240612 | 163100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20240612 | 163000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20240612 | 162900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20240612 | 162800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20240612 | 162700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20240612 | 162600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20240612 | 162500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20240612 | 162400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20240612 | 162300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20240612 | 162200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20240612 | 162100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20240612 | 162000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20240612 | 161900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20240612 | 161800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20240612 | 161700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20240612 | 161600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20240612 | 161500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 700804 |
| 183 | 20240612 | 161400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20240612 | 161300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20240612 | 161200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20240612 | 161100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20240612 | 161000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20240612 | 160900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20240612 | 160800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20240612 | 160700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20240612 | 160600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20240612 | 160500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20240612 | 160400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20240612 | 160300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20240612 | 160200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20240612 | 160100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20240612 | 160000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20240612 | 155900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20240612 | 155800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20240612 | 155700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20240612 | 155600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20240612 | 155500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20240612 | 155400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20240612 | 155300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20240612 | 155200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20240612 | 155100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20240612 | 155000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20240612 | 154900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20240612 | 154800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20240612 | 154700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20240612 | 154600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20240612 | 154500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 700804 |
| 213 | 20240612 | 154400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20240612 | 154300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20240612 | 154200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20240612 | 154100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20240612 | 154000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20240612 | 153900 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20240612 | 153800 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20240612 | 153700 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20240612 | 153600 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20240612 | 153500 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20240612 | 153400 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20240612 | 153300 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20240612 | 153200 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20240612 | 153100 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20240612 | 153000 | 139348489820 | 3430 | 3430 | 3430 | 3430 | 700804 |
| 228 | 20240612 | 152900 | 136944732100 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20240612 | 152800 | 136944732100 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20240612 | 152700 | 136944732100 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20240612 | 152600 | 136944732100 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20240612 | 152500 | 136944732100 | 3405 | 3405 | 3405 | 3405 | 0 |
| 233 | 20240612 | 152400 | 136944732100 | 3405 | 3405 | 3405 | 3405 | 0 |
| 234 | 20240612 | 152300 | 136944732100 | 3405 | 3405 | 3405 | 3405 | 0 |
| 235 | 20240612 | 152200 | 136944732100 | 3405 | 3405 | 3405 | 3405 | 0 |
| 236 | 20240612 | 152100 | 136944732100 | 3405 | 3405 | 3405 | 3405 | 0 |
| 237 | 20240612 | 152000 | 136944732100 | 3405 | 3405 | 3405 | 3405 | 0 |
| 238 | 20240612 | 151900 | 136944732100 | 3405 | 3395 | 3440 | 3385 | 705167 |
| 239 | 20240612 | 151800 | 134537010935 | 3395 | 3410 | 3420 | 3380 | 369256 |
| 240 | 20240612 | 151700 | 133283112405 | 3415 | 3400 | 3415 | 3375 | 513407 |
| 241 | 20240612 | 151600 | 131543571240 | 3405 | 3350 | 3420 | 3325 | 1156920 |
| 242 | 20240612 | 151500 | 127628766410 | 3345 | 3305 | 3350 | 3300 | 230944 |
| 243 | 20240612 | 151400 | 126859973505 | 3305 | 3320 | 3335 | 3300 | 270023 |
| 244 | 20240612 | 151300 | 125965274070 | 3320 | 3330 | 3360 | 3320 | 645309 |
| 245 | 20240612 | 151200 | 123809353950 | 3325 | 3290 | 3330 | 3285 | 317921 |
| 246 | 20240612 | 151100 | 122756400860 | 3290 | 3285 | 3300 | 3285 | 60010 |
| 247 | 20240612 | 151000 | 122558911920 | 3285 | 3295 | 3310 | 3280 | 158957 |
| 248 | 20240612 | 150900 | 122034992870 | 3290 | 3300 | 3310 | 3280 | 172532 |
| 249 | 20240612 | 150800 | 121465965585 | 3300 | 3295 | 3310 | 3290 | 251686 |
| 250 | 20240612 | 150700 | 120635088640 | 3295 | 3260 | 3295 | 3255 | 145839 |
| 251 | 20240612 | 150600 | 120157046025 | 3260 | 3265 | 3270 | 3250 | 66276 |
| 252 | 20240612 | 150500 | 119941193705 | 3265 | 3260 | 3270 | 3255 | 33338 |
| 253 | 20240612 | 150400 | 119832419805 | 3260 | 3270 | 3275 | 3245 | 153776 |
| 254 | 20240612 | 150300 | 119331229160 | 3270 | 3270 | 3290 | 3260 | 99312 |
| 255 | 20240612 | 150200 | 119006675560 | 3265 | 3280 | 3285 | 3260 | 140270 |
| 256 | 20240612 | 150100 | 118547847275 | 3280 | 3285 | 3295 | 3275 | 46942 |
| 257 | 20240612 | 150000 | 118393613635 | 3280 | 3270 | 3310 | 3265 | 152929 |
| 258 | 20240612 | 145900 | 117890602370 | 3265 | 3270 | 3295 | 3265 | 157871 |
| 259 | 20240612 | 145800 | 117373205880 | 3270 | 3310 | 3310 | 3270 | 172009 |
| 260 | 20240612 | 145700 | 116808328085 | 3310 | 3285 | 3340 | 3285 | 423200 |
| 261 | 20240612 | 145600 | 115405452050 | 3290 | 3270 | 3290 | 3265 | 78328 |
| 262 | 20240612 | 145500 | 115149232335 | 3270 | 3290 | 3290 | 3260 | 140244 |
| 263 | 20240612 | 145400 | 114690619720 | 3275 | 3295 | 3300 | 3275 | 139014 |
| 264 | 20240612 | 145300 | 114234021465 | 3290 | 3300 | 3320 | 3275 | 184451 |
| 265 | 20240612 | 145200 | 113625798260 | 3300 | 3280 | 3315 | 3255 | 226636 |
| 266 | 20240612 | 145100 | 112880863980 | 3280 | 3265 | 3295 | 3240 | 275994 |
| 267 | 20240612 | 145000 | 111978624495 | 3265 | 3315 | 3340 | 3265 | 499469 |
| 268 | 20240612 | 144900 | 110325699010 | 3320 | 3310 | 3345 | 3270 | 565033 |
| 269 | 20240612 | 144800 | 108454271780 | 3305 | 3230 | 3320 | 3225 | 495661 |
| 270 | 20240612 | 144700 | 106823383235 | 3235 | 3250 | 3250 | 3225 | 122967 |
| 271 | 20240612 | 144600 | 106425990455 | 3245 | 3240 | 3280 | 3240 | 213890 |
| 272 | 20240612 | 144500 | 105728338180 | 3240 | 3225 | 3260 | 3220 | 84878 |
| 273 | 20240612 | 144400 | 105453397550 | 3225 | 3255 | 3265 | 3225 | 81390 |
| 274 | 20240612 | 144300 | 105189522625 | 3255 | 3240 | 3265 | 3225 | 174263 |
| 275 | 20240612 | 144200 | 104625519570 | 3235 | 3275 | 3300 | 3220 | 460839 |
| 276 | 20240612 | 144100 | 103119644770 | 3275 | 3240 | 3335 | 3240 | 776108 |
| 277 | 20240612 | 144000 | 100559845605 | 3240 | 3215 | 3240 | 3215 | 116850 |
| 278 | 20240612 | 143900 | 100182699185 | 3215 | 3200 | 3220 | 3200 | 90112 |
| 279 | 20240612 | 143800 | 99893270935 | 3200 | 3195 | 3210 | 3180 | 118857 |
| 280 | 20240612 | 143700 | 99513510970 | 3195 | 3230 | 3230 | 3170 | 245357 |
| 281 | 20240612 | 143600 | 98730615300 | 3225 | 3235 | 3235 | 3200 | 205150 |
| 282 | 20240612 | 143500 | 98071902790 | 3245 | 3245 | 3250 | 3220 | 140920 |
| 283 | 20240612 | 143400 | 97616202930 | 3245 | 3270 | 3270 | 3245 | 82816 |
| 284 | 20240612 | 143300 | 97346601910 | 3270 | 3265 | 3280 | 3250 | 167572 |
| 285 | 20240612 | 143200 | 96799369155 | 3265 | 3215 | 3275 | 3210 | 272888 |
| 286 | 20240612 | 143100 | 95910911640 | 3210 | 3230 | 3245 | 3210 | 191464 |
| 287 | 20240612 | 143000 | 95294140400 | 3235 | 3230 | 3265 | 3220 | 275463 |
| 288 | 20240612 | 142900 | 94400692455 | 3230 | 3265 | 3270 | 3205 | 407638 |
| 289 | 20240612 | 142800 | 93082147480 | 3265 | 3275 | 3290 | 3245 | 383029 |
| 290 | 20240612 | 142700 | 91829887275 | 3275 | 3295 | 3350 | 3265 | 923092 |
| 291 | 20240612 | 142600 | 88768113040 | 3300 | 3285 | 3345 | 3280 | 916446 |
| 292 | 20240612 | 142500 | 85733463050 | 3280 | 3285 | 3290 | 3250 | 294778 |
| 293 | 20240612 | 142400 | 84770368550 | 3285 | 3215 | 3295 | 3210 | 502699 |
| 294 | 20240612 | 142300 | 83127592410 | 3215 | 3240 | 3255 | 3210 | 280571 |
| 295 | 20240612 | 142200 | 82220614660 | 3240 | 3230 | 3290 | 3230 | 632637 |
| 296 | 20240612 | 142100 | 80155500090 | 3230 | 3200 | 3265 | 3200 | 743051 |
| 297 | 20240612 | 142000 | 77750041155 | 3200 | 3125 | 3235 | 3120 | 745068 |
| 298 | 20240612 | 141900 | 75369176545 | 3125 | 3115 | 3130 | 3115 | 31433 |
| 299 | 20240612 | 141800 | 75270995520 | 3120 | 3110 | 3120 | 3110 | 31019 |
| 300 | 20240612 | 141700 | 75174408590 | 3115 | 3120 | 3125 | 3105 | 55545 |
| 301 | 20240612 | 141600 | 75001359035 | 3115 | 3115 | 3135 | 3100 | 40656 |
| 302 | 20240612 | 141500 | 74874601780 | 3110 | 3130 | 3140 | 3100 | 122080 |
| 303 | 20240612 | 141400 | 74493745100 | 3130 | 3125 | 3145 | 3125 | 56769 |
| 304 | 20240612 | 141300 | 74315817860 | 3125 | 3120 | 3130 | 3120 | 57030 |
| 305 | 20240612 | 141200 | 74137684620 | 3125 | 3140 | 3145 | 3115 | 124179 |
| 306 | 20240612 | 141100 | 73748874585 | 3145 | 3120 | 3155 | 3115 | 337699 |
| 307 | 20240612 | 141000 | 72689757280 | 3115 | 3090 | 3130 | 3085 | 184915 |
| 308 | 20240612 | 140900 | 72115375875 | 3090 | 3090 | 3110 | 3090 | 73556 |
| 309 | 20240612 | 140800 | 71887001145 | 3100 | 3100 | 3100 | 3080 | 79648 |
| 310 | 20240612 | 140700 | 71640865520 | 3095 | 3070 | 3100 | 3060 | 100385 |
| 311 | 20240612 | 140600 | 71331297585 | 3065 | 3075 | 3075 | 3055 | 51137 |
| 312 | 20240612 | 140500 | 71174544655 | 3075 | 3050 | 3075 | 3045 | 108620 |
| 313 | 20240612 | 140400 | 70842377175 | 3055 | 3080 | 3085 | 3040 | 308868 |
| 314 | 20240612 | 140300 | 69898026610 | 3080 | 3105 | 3105 | 3080 | 62577 |
| 315 | 20240612 | 140200 | 69704586350 | 3105 | 3090 | 3110 | 3085 | 78619 |
| 316 | 20240612 | 140100 | 69460917630 | 3090 | 3090 | 3090 | 3080 | 42138 |
| 317 | 20240612 | 140000 | 69330922305 | 3090 | 3090 | 3100 | 3080 | 95195 |
| 318 | 20240612 | 135900 | 69036685380 | 3095 | 3080 | 3095 | 3070 | 142711 |
| 319 | 20240612 | 135800 | 68597195220 | 3075 | 3085 | 3085 | 3060 | 299404 |
| 320 | 20240612 | 135700 | 67677205640 | 3080 | 3135 | 3140 | 3075 | 427043 |
| 321 | 20240612 | 135600 | 66355845710 | 3135 | 3145 | 3165 | 3130 | 139703 |
| 322 | 20240612 | 135500 | 65915648320 | 3150 | 3145 | 3155 | 3135 | 102879 |
| 323 | 20240612 | 135400 | 65591868470 | 3145 | 3125 | 3155 | 3110 | 162720 |
| 324 | 20240612 | 135300 | 65082661085 | 3120 | 3155 | 3160 | 3115 | 194180 |
| 325 | 20240612 | 135200 | 64474508495 | 3160 | 3145 | 3175 | 3145 | 266360 |
| 326 | 20240612 | 135100 | 63631864525 | 3145 | 3155 | 3170 | 3125 | 332460 |
| 327 | 20240612 | 135000 | 62587414595 | 3160 | 3165 | 3180 | 3145 | 279662 |
| 328 | 20240612 | 134900 | 61704904225 | 3165 | 3175 | 3185 | 3155 | 286760 |
| 329 | 20240612 | 134800 | 60795538360 | 3165 | 3205 | 3230 | 3165 | 429526 |
| 330 | 20240612 | 134700 | 59426199830 | 3205 | 3235 | 3255 | 3200 | 530017 |
| 331 | 20240612 | 134600 | 57722396245 | 3235 | 3280 | 3280 | 3235 | 274597 |
| 332 | 20240612 | 134500 | 56828193400 | 3280 | 3260 | 3285 | 3245 | 305985 |
| 333 | 20240612 | 134400 | 55827689490 | 3260 | 3240 | 3285 | 3230 | 293264 |
| 334 | 20240612 | 134300 | 54870456335 | 3245 | 3235 | 3260 | 3225 | 249478 |
| 335 | 20240612 | 134200 | 54061957335 | 3240 | 3275 | 3280 | 3235 | 496359 |
| 336 | 20240612 | 134100 | 52447308080 | 3275 | 3270 | 3290 | 3255 | 306489 |
| 337 | 20240612 | 134000 | 51445665330 | 3270 | 3285 | 3315 | 3260 | 337966 |
| 338 | 20240612 | 133900 | 50336422750 | 3290 | 3310 | 3320 | 3275 | 352470 |
| 339 | 20240612 | 133800 | 49174863855 | 3315 | 3300 | 3315 | 3260 | 465645 |
| 340 | 20240612 | 133700 | 47642625610 | 3300 | 3280 | 3320 | 3270 | 444165 |
| 341 | 20240612 | 133600 | 46180163360 | 3285 | 3315 | 3350 | 3260 | 775309 |
| 342 | 20240612 | 133500 | 43618879445 | 3310 | 3310 | 3325 | 3260 | 752373 |
| 343 | 20240612 | 133400 | 41143663715 | 3315 | 3285 | 3330 | 3255 | 1356661 |
| 344 | 20240612 | 133300 | 36668925040 | 3280 | 3140 | 3300 | 3130 | 2162060 |
| 345 | 20240612 | 133200 | 29638444320 | 3135 | 3150 | 3175 | 3130 | 219229 |
| 346 | 20240612 | 133100 | 28947665235 | 3140 | 3170 | 3175 | 3125 | 199597 |
| 347 | 20240612 | 133000 | 28319321885 | 3170 | 3085 | 3195 | 3080 | 468738 |
| 348 | 20240612 | 132900 | 26839111075 | 3085 | 3120 | 3125 | 3080 | 142574 |
| 349 | 20240612 | 132800 | 26397535100 | 3125 | 3135 | 3150 | 3105 | 149833 |
| 350 | 20240612 | 132700 | 25928415775 | 3140 | 3085 | 3160 | 3080 | 275357 |
| 351 | 20240612 | 132600 | 25066307305 | 3085 | 3120 | 3135 | 3080 | 177686 |
| 352 | 20240612 | 132500 | 24514809545 | 3120 | 3105 | 3155 | 3100 | 397578 |
| 353 | 20240612 | 132400 | 23272427455 | 3110 | 3050 | 3125 | 3050 | 445584 |
| 354 | 20240612 | 132300 | 21892054885 | 3050 | 3120 | 3155 | 3050 | 641161 |
| 355 | 20240612 | 132200 | 19906406110 | 3110 | 3180 | 3180 | 3110 | 750731 |
| 356 | 20240612 | 132100 | 17545874285 | 3180 | 3195 | 3225 | 3170 | 1607472 |
| 357 | 20240612 | 132000 | 12402992910 | 3195 | 3195 | 3195 | 3195 | 0 |
| 358 | 20240612 | 131900 | 12402992910 | 3195 | 3195 | 3195 | 3195 | 0 |
| 359 | 20240612 | 131800 | 12402992910 | 3195 | 3085 | 3195 | 3075 | 958563 |
| 360 | 20240612 | 131700 | 9379126635 | 3085 | 2930 | 3110 | 2930 | 632008 |
| 361 | 20240612 | 131600 | 7450386560 | 2930 | 2930 | 2930 | 2930 | 229 |
| 362 | 20240612 | 131500 | 7449715590 | 2930 | 2930 | 2930 | 2930 | 1157 |
| 363 | 20240612 | 131400 | 7446325580 | 2930 | 2935 | 2945 | 2930 | 3686 |
| 364 | 20240612 | 131300 | 7435507420 | 2935 | 2935 | 2935 | 2930 | 347 |
| 365 | 20240612 | 131200 | 7434489020 | 2930 | 2935 | 2935 | 2930 | 234 |
| 366 | 20240612 | 131100 | 7433802505 | 2930 | 2935 | 2935 | 2930 | 798 |
| 367 | 20240612 | 131000 | 7431461695 | 2935 | 2930 | 2935 | 2930 | 1429 |
| 368 | 20240612 | 130900 | 7427272590 | 2930 | 2945 | 2945 | 2930 | 3015 |
| 369 | 20240612 | 130800 | 7418418200 | 2945 | 2940 | 2945 | 2940 | 1080 |
| 370 | 20240612 | 130700 | 7415242995 | 2945 | 2945 | 2945 | 2940 | 6290 |
| 371 | 20240612 | 130600 | 7396740495 | 2945 | 2940 | 2945 | 2935 | 1510 |
| 372 | 20240612 | 130500 | 7392301425 | 2940 | 2935 | 2940 | 2935 | 763 |
| 373 | 20240612 | 130400 | 7390060715 | 2940 | 2940 | 2940 | 2935 | 414 |
| 374 | 20240612 | 130300 | 7388844055 | 2940 | 2935 | 2940 | 2930 | 2696 |
| 375 | 20240612 | 130200 | 7380922355 | 2935 | 2935 | 2935 | 2935 | 721 |
| 376 | 20240612 | 130100 | 7378806220 | 2940 | 2930 | 2940 | 2930 | 609 |
| 377 | 20240612 | 130000 | 7377020645 | 2930 | 2925 | 2940 | 2925 | 1580 |
| 378 | 20240612 | 125900 | 7372392930 | 2930 | 2930 | 2930 | 2925 | 1847 |
| 379 | 20240612 | 125800 | 7366989320 | 2930 | 2930 | 2940 | 2930 | 1253 |
| 380 | 20240612 | 125700 | 7363317240 | 2930 | 2930 | 2940 | 2925 | 4066 |
| 381 | 20240612 | 125600 | 7351407985 | 2930 | 2930 | 2940 | 2925 | 3220 |
| 382 | 20240612 | 125500 | 7341986165 | 2930 | 2940 | 2940 | 2930 | 8605 |
| 383 | 20240612 | 125400 | 7316761935 | 2940 | 2945 | 2945 | 2940 | 3383 |
| 384 | 20240612 | 125300 | 7306809815 | 2945 | 2945 | 2945 | 2940 | 371 |
| 385 | 20240612 | 125200 | 7305717570 | 2930 | 2950 | 2950 | 2930 | 11386 |
| 386 | 20240612 | 125100 | 7272276255 | 2950 | 2950 | 2950 | 2950 | 6936 |
| 387 | 20240612 | 125000 | 7251815055 | 2950 | 2945 | 2950 | 2945 | 4457 |
| 388 | 20240612 | 124900 | 7238667305 | 2940 | 2945 | 2945 | 2935 | 2166 |
| 389 | 20240612 | 124800 | 7232298925 | 2945 | 2935 | 2945 | 2935 | 755 |
| 390 | 20240612 | 124700 | 7230076480 | 2935 | 2940 | 2940 | 2935 | 3944 |
| 391 | 20240612 | 124600 | 7218488835 | 2940 | 2945 | 2945 | 2940 | 4136 |
| 392 | 20240612 | 124500 | 7206324545 | 2950 | 2950 | 2955 | 2950 | 1975 |
| 393 | 20240612 | 124400 | 7200497780 | 2955 | 2955 | 2955 | 2950 | 2411 |
| 394 | 20240612 | 124300 | 7193379145 | 2955 | 2950 | 2955 | 2945 | 4713 |
| 395 | 20240612 | 124200 | 7179462420 | 2950 | 2945 | 2955 | 2940 | 5700 |
| 396 | 20240612 | 124100 | 7162642590 | 2940 | 2940 | 2940 | 2940 | 500 |
| 397 | 20240612 | 124000 | 7161172590 | 2940 | 2950 | 2950 | 2940 | 3316 |
| 398 | 20240612 | 123900 | 7151390400 | 2940 | 2930 | 2950 | 2930 | 8276 |
| 399 | 20240612 | 123800 | 7127041355 | 2935 | 2930 | 2935 | 2925 | 2705 |
| 400 | 20240612 | 123700 | 7119122955 | 2930 | 2925 | 2930 | 2925 | 241 |
| 401 | 20240612 | 123600 | 7118418010 | 2930 | 2930 | 2930 | 2925 | 3227 |
| 402 | 20240612 | 123500 | 7108978475 | 2930 | 2925 | 2930 | 2925 | 2220 |
| 403 | 20240612 | 123400 | 7102481385 | 2930 | 2930 | 2930 | 2925 | 2481 |
| 404 | 20240612 | 123300 | 7095220920 | 2930 | 2930 | 2930 | 2925 | 9785 |
| 405 | 20240612 | 123200 | 7066598570 | 2925 | 2930 | 2930 | 2925 | 1447 |
| 406 | 20240612 | 123100 | 7062359225 | 2935 | 2935 | 2940 | 2930 | 1009 |
| 407 | 20240612 | 123000 | 7059398695 | 2940 | 2930 | 2940 | 2925 | 3455 |
| 408 | 20240612 | 122900 | 7049289395 | 2935 | 2935 | 2940 | 2925 | 9305 |
| 409 | 20240612 | 122800 | 7022021575 | 2940 | 2940 | 2940 | 2935 | 1784 |
| 410 | 20240612 | 122700 | 7016785340 | 2935 | 2935 | 2940 | 2930 | 3566 |
| 411 | 20240612 | 122600 | 7006333320 | 2930 | 2940 | 2940 | 2930 | 2379 |
| 412 | 20240612 | 122500 | 6999358575 | 2935 | 2935 | 2935 | 2930 | 5709 |
| 413 | 20240612 | 122400 | 6982626470 | 2930 | 2935 | 2945 | 2930 | 2301 |
| 414 | 20240612 | 122300 | 6975869690 | 2935 | 2940 | 2945 | 2935 | 2964 |
| 415 | 20240612 | 122200 | 6967165310 | 2935 | 2930 | 2945 | 2930 | 1038 |
| 416 | 20240612 | 122100 | 6964115650 | 2940 | 2935 | 2940 | 2930 | 6291 |
| 417 | 20240612 | 122000 | 6945651555 | 2930 | 2945 | 2945 | 2930 | 3956 |
| 418 | 20240612 | 121900 | 6934035445 | 2935 | 2945 | 2945 | 2935 | 872 |
| 419 | 20240612 | 121800 | 6931473960 | 2945 | 2935 | 2945 | 2935 | 1046 |
| 420 | 20240612 | 121700 | 6928399355 | 2940 | 2940 | 2940 | 2940 | 371 |
| 421 | 20240612 | 121600 | 6927308615 | 2940 | 2940 | 2940 | 2940 | 105 |
| 422 | 20240612 | 121500 | 6926999915 | 2940 | 2940 | 2940 | 2940 | 725 |
| 423 | 20240612 | 121400 | 6924868415 | 2950 | 2945 | 2950 | 2945 | 1772 |
| 424 | 20240612 | 121300 | 6919642270 | 2945 | 2950 | 2950 | 2940 | 482 |
| 425 | 20240612 | 121200 | 6918220800 | 2940 | 2935 | 2950 | 2935 | 3259 |
| 426 | 20240612 | 121100 | 6908647910 | 2935 | 2935 | 2950 | 2925 | 44905 |
| 427 | 20240612 | 121000 | 6776875495 | 2935 | 2935 | 2940 | 2930 | 3412 |
| 428 | 20240612 | 120900 | 6766862720 | 2935 | 2935 | 2940 | 2935 | 6701 |
| 429 | 20240612 | 120800 | 6747176635 | 2935 | 2940 | 2940 | 2935 | 8795 |
| 430 | 20240612 | 120700 | 6721357560 | 2935 | 2945 | 2945 | 2935 | 10890 |
| 431 | 20240612 | 120600 | 6689338075 | 2950 | 2945 | 2950 | 2945 | 321 |
| 432 | 20240612 | 120500 | 6688392280 | 2950 | 2945 | 2950 | 2940 | 2447 |
| 433 | 20240612 | 120400 | 6681186575 | 2945 | 2945 | 2950 | 2945 | 3998 |
| 434 | 20240612 | 120300 | 6669409965 | 2945 | 2945 | 2945 | 2945 | 1102 |
| 435 | 20240612 | 120200 | 6666164575 | 2950 | 2955 | 2955 | 2950 | 3026 |
| 436 | 20240612 | 120100 | 6657237865 | 2950 | 2950 | 2955 | 2950 | 52 |
| 437 | 20240612 | 120000 | 6657084230 | 2950 | 2945 | 2955 | 2945 | 1510 |
| 438 | 20240612 | 115900 | 6652628480 | 2950 | 2955 | 2955 | 2945 | 1709 |
| 439 | 20240612 | 115800 | 6647586920 | 2950 | 2950 | 2955 | 2950 | 1034 |
| 440 | 20240612 | 115700 | 6644536610 | 2955 | 2950 | 2955 | 2950 | 1969 |
| 441 | 20240612 | 115600 | 6638728040 | 2950 | 2955 | 2955 | 2950 | 1776 |
| 442 | 20240612 | 115500 | 6633483000 | 2955 | 2945 | 2955 | 2945 | 2172 |
| 443 | 20240612 | 115400 | 6627068540 | 2950 | 2945 | 2950 | 2945 | 1760 |
| 444 | 20240612 | 115300 | 6621877910 | 2945 | 2945 | 2950 | 2945 | 2780 |
| 445 | 20240612 | 115200 | 6613690010 | 2945 | 2940 | 2945 | 2940 | 3565 |
| 446 | 20240612 | 115100 | 6603191250 | 2945 | 2950 | 2955 | 2940 | 1094 |
| 447 | 20240612 | 115000 | 6599969465 | 2950 | 2940 | 2950 | 2940 | 977 |
| 448 | 20240612 | 114900 | 6597097005 | 2940 | 2940 | 2950 | 2940 | 3903 |
| 449 | 20240612 | 114800 | 6585611045 | 2940 | 2940 | 2940 | 2940 | 776 |
| 450 | 20240612 | 114700 | 6583329605 | 2940 | 2955 | 2955 | 2940 | 4470 |
| 451 | 20240612 | 114600 | 6570134100 | 2955 | 2950 | 2955 | 2945 | 2058 |
| 452 | 20240612 | 114500 | 6564054050 | 2950 | 2950 | 2955 | 2950 | 998 |
| 453 | 20240612 | 114400 | 6561109850 | 2950 | 2955 | 2955 | 2950 | 2216 |
| 454 | 20240612 | 114300 | 6554570910 | 2955 | 2945 | 2955 | 2945 | 3455 |
| 455 | 20240612 | 114200 | 6544367970 | 2950 | 2940 | 2950 | 2935 | 3266 |
| 456 | 20240612 | 114100 | 6534759460 | 2940 | 2940 | 2940 | 2935 | 8127 |
| 457 | 20240612 | 114000 | 6510867395 | 2940 | 2940 | 2945 | 2935 | 6376 |
| 458 | 20240612 | 113900 | 6492126665 | 2940 | 2945 | 2945 | 2940 | 5221 |
| 459 | 20240612 | 113800 | 6476772215 | 2945 | 2945 | 2945 | 2940 | 2978 |
| 460 | 20240612 | 113700 | 6468009715 | 2945 | 2940 | 2945 | 2940 | 6209 |
| 461 | 20240612 | 113600 | 6449743330 | 2945 | 2945 | 2945 | 2940 | 8506 |
| 462 | 20240612 | 113500 | 6424726315 | 2940 | 2945 | 2950 | 2940 | 1411 |
| 463 | 20240612 | 113400 | 6420570915 | 2945 | 2945 | 2945 | 2940 | 4968 |
| 464 | 20240612 | 113300 | 6405944910 | 2945 | 2955 | 2955 | 2945 | 2575 |
| 465 | 20240612 | 113200 | 6398350925 | 2950 | 2945 | 2950 | 2945 | 8757 |
| 466 | 20240612 | 113100 | 6372533070 | 2945 | 2950 | 2950 | 2945 | 4004 |
| 467 | 20240612 | 113000 | 6360737555 | 2950 | 2950 | 2955 | 2950 | 1796 |
| 468 | 20240612 | 112900 | 6355439345 | 2950 | 2945 | 2955 | 2945 | 7227 |
| 469 | 20240612 | 112800 | 6334140580 | 2945 | 2950 | 2950 | 2945 | 1712 |
| 470 | 20240612 | 112700 | 6329095005 | 2955 | 2955 | 2955 | 2950 | 7662 |
| 471 | 20240612 | 112600 | 6306488665 | 2950 | 2960 | 2960 | 2950 | 5279 |
| 472 | 20240612 | 112500 | 6290888600 | 2955 | 2955 | 2960 | 2955 | 1090 |
| 473 | 20240612 | 112400 | 6287667190 | 2960 | 2960 | 2965 | 2955 | 4485 |
| 474 | 20240612 | 112300 | 6274391790 | 2960 | 2945 | 2965 | 2945 | 23448 |
| 475 | 20240612 | 112200 | 6205166685 | 2950 | 2950 | 2950 | 2945 | 4261 |
| 476 | 20240612 | 112100 | 6192616585 | 2950 | 2950 | 2955 | 2945 | 5686 |
| 477 | 20240612 | 112000 | 6175866475 | 2950 | 2955 | 2955 | 2950 | 11819 |
| 478 | 20240612 | 111900 | 6140995980 | 2950 | 2960 | 2960 | 2950 | 5220 |
| 479 | 20240612 | 111800 | 6125567450 | 2955 | 2965 | 2965 | 2955 | 1239 |
| 480 | 20240612 | 111700 | 6121900255 | 2965 | 2960 | 2965 | 2955 | 2107 |
| 481 | 20240612 | 111600 | 6115668030 | 2960 | 2955 | 2960 | 2955 | 2628 |
| 482 | 20240612 | 111500 | 6107892435 | 2955 | 2960 | 2960 | 2950 | 15459 |
| 483 | 20240612 | 111400 | 6062207015 | 2960 | 2960 | 2960 | 2955 | 4537 |
| 484 | 20240612 | 111300 | 6048781915 | 2960 | 2965 | 2965 | 2950 | 15625 |
| 485 | 20240612 | 111200 | 6002564295 | 2965 | 2960 | 2965 | 2960 | 3958 |
| 486 | 20240612 | 111100 | 5990839600 | 2965 | 2970 | 2970 | 2960 | 4245 |
| 487 | 20240612 | 111000 | 5978258240 | 2970 | 2955 | 2970 | 2955 | 5626 |
| 488 | 20240612 | 110900 | 5961566950 | 2960 | 2965 | 2965 | 2955 | 8758 |
| 489 | 20240612 | 110800 | 5935658345 | 2965 | 2980 | 2980 | 2960 | 18278 |
| 490 | 20240612 | 110700 | 5881386140 | 2980 | 2975 | 2980 | 2965 | 20750 |
| 491 | 20240612 | 110600 | 5819686675 | 2975 | 2975 | 2985 | 2975 | 15615 |
| 492 | 20240612 | 110500 | 5773158500 | 2975 | 2980 | 2985 | 2970 | 30707 |
| 493 | 20240612 | 110400 | 5681737825 | 2980 | 2980 | 2985 | 2970 | 39213 |
| 494 | 20240612 | 110300 | 5564885585 | 2980 | 2965 | 2985 | 2965 | 33883 |
| 495 | 20240612 | 110200 | 5464173610 | 2965 | 2955 | 2965 | 2955 | 8406 |
| 496 | 20240612 | 110100 | 5439313240 | 2955 | 2970 | 2970 | 2950 | 30493 |
| 497 | 20240612 | 110000 | 5349100590 | 2970 | 2955 | 2970 | 2955 | 37388 |
| 498 | 20240612 | 105900 | 5238366580 | 2960 | 2955 | 2960 | 2950 | 18137 |
| 499 | 20240612 | 105800 | 5184770675 | 2955 | 2950 | 2955 | 2945 | 8388 |
| 500 | 20240612 | 105700 | 5160012465 | 2950 | 2945 | 2950 | 2945 | 16248 |
| 501 | 20240612 | 105600 | 5112120875 | 2940 | 2935 | 2945 | 2935 | 6657 |
| 502 | 20240612 | 105500 | 5092556180 | 2940 | 2940 | 2940 | 2935 | 3764 |
| 503 | 20240612 | 105400 | 5081497605 | 2940 | 2945 | 2945 | 2940 | 2659 |
| 504 | 20240612 | 105300 | 5073678095 | 2940 | 2940 | 2945 | 2940 | 10815 |
| 505 | 20240612 | 105200 | 5041858165 | 2940 | 2940 | 2940 | 2940 | 534 |
| 506 | 20240612 | 105100 | 5040288205 | 2935 | 2945 | 2945 | 2935 | 1425 |
| 507 | 20240612 | 105000 | 5036097090 | 2945 | 2935 | 2945 | 2935 | 6970 |
| 508 | 20240612 | 104900 | 5015632275 | 2935 | 2935 | 2935 | 2930 | 1845 |
| 509 | 20240612 | 104800 | 5010217215 | 2935 | 2935 | 2935 | 2930 | 326 |
| 510 | 20240612 | 104700 | 5009261975 | 2935 | 2935 | 2935 | 2935 | 1567 |
| 511 | 20240612 | 104600 | 5004662830 | 2935 | 2930 | 2935 | 2930 | 3540 |
| 512 | 20240612 | 104500 | 4994272935 | 2935 | 2935 | 2935 | 2930 | 1797 |
| 513 | 20240612 | 104400 | 4988999230 | 2935 | 2935 | 2935 | 2930 | 1386 |
| 514 | 20240612 | 104300 | 4984931780 | 2940 | 2930 | 2940 | 2930 | 1268 |
| 515 | 20240612 | 104200 | 4981215200 | 2935 | 2940 | 2940 | 2930 | 2692 |
| 516 | 20240612 | 104100 | 4973320420 | 2940 | 2935 | 2940 | 2935 | 757 |
| 517 | 20240612 | 104000 | 4971098520 | 2935 | 2940 | 2945 | 2935 | 5584 |
| 518 | 20240612 | 103900 | 4954701045 | 2940 | 2930 | 2940 | 2930 | 13072 |
| 519 | 20240612 | 103800 | 4916318850 | 2930 | 2935 | 2940 | 2930 | 2262 |
| 520 | 20240612 | 103700 | 4909682575 | 2935 | 2940 | 2940 | 2935 | 4351 |
| 521 | 20240612 | 103600 | 4896905790 | 2940 | 2940 | 2940 | 2935 | 1829 |
| 522 | 20240612 | 103500 | 4891534965 | 2940 | 2940 | 2940 | 2935 | 1318 |
| 523 | 20240612 | 103400 | 4887660185 | 2935 | 2935 | 2940 | 2930 | 653 |
| 524 | 20240612 | 103300 | 4885743580 | 2935 | 2935 | 2935 | 2930 | 1090 |
| 525 | 20240612 | 103200 | 4882545785 | 2930 | 2935 | 2935 | 2930 | 2104 |
| 526 | 20240612 | 103100 | 4876377215 | 2925 | 2930 | 2940 | 2925 | 6124 |
| 527 | 20240612 | 103000 | 4858440190 | 2930 | 2930 | 2935 | 2925 | 1211 |
| 528 | 20240612 | 102900 | 4854892300 | 2925 | 2925 | 2930 | 2925 | 2098 |
| 529 | 20240612 | 102800 | 4848752915 | 2925 | 2935 | 2935 | 2925 | 2159 |
| 530 | 20240612 | 102700 | 4842434665 | 2925 | 2925 | 2935 | 2925 | 5250 |
| 531 | 20240612 | 102600 | 4827074205 | 2930 | 2925 | 2930 | 2920 | 3497 |
| 532 | 20240612 | 102500 | 4816843790 | 2920 | 2930 | 2930 | 2920 | 6198 |
| 533 | 20240612 | 102400 | 4798726395 | 2930 | 2935 | 2935 | 2925 | 2206 |
| 534 | 20240612 | 102300 | 4792267530 | 2935 | 2935 | 2935 | 2930 | 3880 |
| 535 | 20240612 | 102200 | 4780885080 | 2930 | 2930 | 2930 | 2930 | 5575 |
| 536 | 20240612 | 102100 | 4764550330 | 2930 | 2940 | 2940 | 2930 | 4366 |
| 537 | 20240612 | 102000 | 4751731550 | 2940 | 2940 | 2945 | 2940 | 5674 |
| 538 | 20240612 | 101900 | 4735049680 | 2940 | 2940 | 2945 | 2940 | 1330 |
| 539 | 20240612 | 101800 | 4731138890 | 2940 | 2945 | 2945 | 2940 | 1302 |
| 540 | 20240612 | 101700 | 4727305520 | 2945 | 2945 | 2945 | 2935 | 10948 |
| 541 | 20240612 | 101600 | 4695066465 | 2940 | 2935 | 2945 | 2925 | 12987 |
| 542 | 20240612 | 101500 | 4656896350 | 2935 | 2930 | 2935 | 2925 | 7172 |
| 543 | 20240612 | 101400 | 4635900745 | 2930 | 2925 | 2930 | 2920 | 5049 |
| 544 | 20240612 | 101300 | 4621137325 | 2925 | 2930 | 2935 | 2925 | 6172 |
| 545 | 20240612 | 101200 | 4603080360 | 2925 | 2920 | 2935 | 2920 | 3471 |
| 546 | 20240612 | 101100 | 4592930375 | 2920 | 2925 | 2925 | 2920 | 20898 |
| 547 | 20240612 | 101000 | 4531906915 | 2920 | 2930 | 2930 | 2920 | 8441 |
| 548 | 20240612 | 100900 | 4507227430 | 2930 | 2930 | 2930 | 2925 | 8158 |
| 549 | 20240612 | 100800 | 4483362465 | 2930 | 2935 | 2935 | 2930 | 5956 |
| 550 | 20240612 | 100700 | 4465910080 | 2935 | 2935 | 2935 | 2930 | 1386 |
| 551 | 20240612 | 100600 | 4461844070 | 2935 | 2940 | 2940 | 2935 | 1748 |
| 552 | 20240612 | 100500 | 4456709715 | 2940 | 2930 | 2940 | 2930 | 2875 |
| 553 | 20240612 | 100400 | 4448278450 | 2935 | 2935 | 2935 | 2930 | 4869 |
| 554 | 20240612 | 100300 | 4433999180 | 2935 | 2930 | 2935 | 2925 | 2311 |
| 555 | 20240612 | 100200 | 4427228525 | 2930 | 2930 | 2930 | 2925 | 2932 |
| 556 | 20240612 | 100100 | 4418639930 | 2930 | 2925 | 2935 | 2925 | 2331 |
| 557 | 20240612 | 100000 | 4411814050 | 2925 | 2925 | 2935 | 2925 | 4657 |
| 558 | 20240612 | 095900 | 4398192295 | 2930 | 2925 | 2935 | 2925 | 2346 |
| 559 | 20240612 | 095800 | 4391319850 | 2930 | 2925 | 2940 | 2920 | 9674 |
| 560 | 20240612 | 095700 | 4363053625 | 2940 | 2925 | 2940 | 2925 | 11878 |
| 561 | 20240612 | 095600 | 4328268350 | 2925 | 2925 | 2940 | 2925 | 12028 |
| 562 | 20240612 | 095500 | 4293064580 | 2925 | 2930 | 2940 | 2925 | 3107 |
| 563 | 20240612 | 095400 | 4283964465 | 2930 | 2925 | 2940 | 2925 | 6319 |
| 564 | 20240612 | 095300 | 4265442440 | 2925 | 2930 | 2930 | 2925 | 3890 |
| 565 | 20240612 | 095200 | 4254049910 | 2930 | 2930 | 2940 | 2930 | 6907 |
| 566 | 20240612 | 095100 | 4233802520 | 2930 | 2940 | 2940 | 2930 | 10471 |
| 567 | 20240612 | 095000 | 4203095640 | 2940 | 2945 | 2945 | 2935 | 11524 |
| 568 | 20240612 | 094900 | 4169222455 | 2945 | 2940 | 2950 | 2940 | 13841 |
| 569 | 20240612 | 094800 | 4128505350 | 2935 | 2940 | 2940 | 2935 | 6715 |
| 570 | 20240612 | 094700 | 4108795545 | 2940 | 2935 | 2940 | 2935 | 9176 |
| 571 | 20240612 | 094600 | 4081859145 | 2940 | 2930 | 2940 | 2930 | 3858 |
| 572 | 20240612 | 094500 | 4070528190 | 2930 | 2935 | 2940 | 2930 | 1757 |
| 573 | 20240612 | 094400 | 4065377060 | 2935 | 2935 | 2940 | 2930 | 4747 |
| 574 | 20240612 | 094300 | 4051464660 | 2930 | 2935 | 2940 | 2930 | 5037 |
| 575 | 20240612 | 094200 | 4036685010 | 2930 | 2935 | 2940 | 2930 | 3260 |
| 576 | 20240612 | 094100 | 4027119620 | 2935 | 2940 | 2945 | 2935 | 6517 |
| 577 | 20240612 | 094000 | 4007966410 | 2945 | 2940 | 2945 | 2940 | 2292 |
| 578 | 20240612 | 093900 | 4001225920 | 2940 | 2945 | 2945 | 2940 | 2970 |
| 579 | 20240612 | 093800 | 3992493495 | 2945 | 2945 | 2950 | 2940 | 10573 |
| 580 | 20240612 | 093700 | 3961360855 | 2945 | 2930 | 2945 | 2920 | 13471 |
| 581 | 20240612 | 093600 | 3921886290 | 2925 | 2935 | 2935 | 2925 | 18006 |
| 582 | 20240612 | 093500 | 3869218215 | 2925 | 2935 | 2935 | 2925 | 9103 |
| 583 | 20240612 | 093400 | 3842554225 | 2935 | 2930 | 2935 | 2925 | 4694 |
| 584 | 20240612 | 093300 | 3828800370 | 2930 | 2940 | 2940 | 2930 | 5386 |
| 585 | 20240612 | 093200 | 3813018065 | 2940 | 2925 | 2950 | 2925 | 31404 |
| 586 | 20240612 | 093100 | 3720658580 | 2925 | 2930 | 2935 | 2920 | 20006 |
| 587 | 20240612 | 093000 | 3662105190 | 2930 | 2935 | 2940 | 2930 | 8679 |
| 588 | 20240612 | 092900 | 3636638360 | 2940 | 2945 | 2945 | 2930 | 4330 |
| 589 | 20240612 | 092800 | 3623933080 | 2945 | 2940 | 2945 | 2935 | 3170 |
| 590 | 20240612 | 092700 | 3614603770 | 2935 | 2935 | 2945 | 2930 | 18530 |
| 591 | 20240612 | 092600 | 3560225340 | 2940 | 2940 | 2940 | 2930 | 4655 |
| 592 | 20240612 | 092500 | 3546572145 | 2935 | 2935 | 2940 | 2930 | 3601 |
| 593 | 20240612 | 092400 | 3536000665 | 2935 | 2940 | 2945 | 2935 | 8089 |
| 594 | 20240612 | 092300 | 3512243720 | 2945 | 2940 | 2945 | 2935 | 6382 |
| 595 | 20240612 | 092200 | 3493483475 | 2940 | 2935 | 2940 | 2935 | 10178 |
| 596 | 20240612 | 092100 | 3463592350 | 2935 | 2945 | 2945 | 2935 | 10144 |
| 597 | 20240612 | 092000 | 3433780875 | 2945 | 2950 | 2955 | 2940 | 8151 |
| 598 | 20240612 | 091900 | 3409753210 | 2950 | 2940 | 2950 | 2940 | 7920 |
| 599 | 20240612 | 091800 | 3386404425 | 2940 | 2950 | 2950 | 2930 | 24538 |
| 600 | 20240612 | 091700 | 3314187855 | 2945 | 2950 | 2955 | 2945 | 20936 |
| 601 | 20240612 | 091600 | 3252433540 | 2955 | 2955 | 2960 | 2950 | 16226 |
| 602 | 20240612 | 091500 | 3204494185 | 2955 | 2935 | 2955 | 2935 | 31908 |
| 603 | 20240612 | 091400 | 3110472625 | 2935 | 2925 | 2945 | 2925 | 18314 |
| 604 | 20240612 | 091300 | 3056788745 | 2925 | 2935 | 2940 | 2925 | 14327 |
| 605 | 20240612 | 091200 | 3014774230 | 2940 | 2930 | 2950 | 2930 | 19787 |
| 606 | 20240612 | 091100 | 2956570080 | 2940 | 2945 | 2945 | 2930 | 24662 |
| 607 | 20240612 | 091000 | 2884126030 | 2940 | 2955 | 2955 | 2940 | 29898 |
| 608 | 20240612 | 090900 | 2795991090 | 2955 | 2960 | 2965 | 2950 | 28756 |
| 609 | 20240612 | 090800 | 2710993280 | 2960 | 2945 | 2965 | 2945 | 24332 |
| 610 | 20240612 | 090700 | 2639036710 | 2955 | 2955 | 2975 | 2945 | 94289 |
| 611 | 20240612 | 090600 | 2359724555 | 2965 | 2935 | 2975 | 2930 | 90193 |
| 612 | 20240612 | 090500 | 2093288620 | 2935 | 2930 | 2935 | 2920 | 43007 |
| 613 | 20240612 | 090400 | 1967316300 | 2920 | 2930 | 2940 | 2920 | 42633 |
| 614 | 20240612 | 090300 | 1842527210 | 2930 | 2905 | 2930 | 2895 | 71908 |
| 615 | 20240612 | 090200 | 1633194490 | 2905 | 2910 | 2920 | 2900 | 161435 |
| 616 | 20240612 | 090100 | 1163915585 | 2915 | 2915 | 2930 | 2905 | 147035 |
| 617 | 20240612 | 090000 | 735101105 | 2915 | 2905 | 2945 | 2905 | 252614 |