31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 60288 |
| 3 | 20240618 | 191300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20240618 | 191200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20240618 | 191100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20240618 | 191000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20240618 | 190900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20240618 | 190800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20240618 | 190700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20240618 | 190600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20240618 | 190500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20240618 | 190400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20240618 | 190300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20240618 | 190200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20240618 | 190100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20240618 | 190000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20240618 | 185900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20240618 | 185800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20240618 | 185700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20240618 | 185600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20240618 | 185500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20240618 | 185400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20240618 | 185300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20240618 | 185200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20240618 | 185100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20240618 | 185000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20240618 | 184900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20240618 | 184800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20240618 | 184700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20240618 | 184600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20240618 | 184500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20240618 | 184400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 60288 |
| 33 | 20240618 | 184300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20240618 | 184200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20240618 | 184100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20240618 | 184000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20240618 | 183900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20240618 | 183800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20240618 | 183700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20240618 | 183600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20240618 | 183500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20240618 | 183400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20240618 | 183300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20240618 | 183200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20240618 | 183100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20240618 | 183000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20240618 | 182900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20240618 | 182800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20240618 | 182700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20240618 | 182600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20240618 | 182500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20240618 | 182400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20240618 | 182300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20240618 | 182200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20240618 | 182100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20240618 | 182000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20240618 | 181900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20240618 | 181800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20240618 | 181700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20240618 | 181600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20240618 | 181500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20240618 | 181400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 60288 |
| 63 | 20240618 | 181300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20240618 | 181200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20240618 | 181100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20240618 | 181000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20240618 | 180900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20240618 | 180800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20240618 | 180700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20240618 | 180600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20240618 | 180500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20240618 | 180400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20240618 | 180300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20240618 | 180200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20240618 | 180100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20240618 | 180000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20240618 | 175900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20240618 | 175800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20240618 | 175700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20240618 | 175600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20240618 | 175500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20240618 | 175400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20240618 | 175300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20240618 | 175200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20240618 | 175100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20240618 | 175000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20240618 | 174900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20240618 | 174800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20240618 | 174700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20240618 | 174600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20240618 | 174500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20240618 | 174400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 60288 |
| 93 | 20240618 | 174300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20240618 | 174200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20240618 | 174100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20240618 | 174000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20240618 | 173900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20240618 | 173800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20240618 | 173700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20240618 | 173600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20240618 | 173500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20240618 | 173400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20240618 | 173300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20240618 | 173200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20240618 | 173100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20240618 | 173000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20240618 | 172900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20240618 | 172800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20240618 | 172700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20240618 | 172600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20240618 | 172500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20240618 | 172400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20240618 | 172300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20240618 | 172200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20240618 | 172100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20240618 | 172000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20240618 | 171900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20240618 | 171800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20240618 | 171700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20240618 | 171600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20240618 | 171500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20240618 | 171400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 60288 |
| 123 | 20240618 | 171300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20240618 | 171200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20240618 | 171100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20240618 | 171000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20240618 | 170900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20240618 | 170800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20240618 | 170700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20240618 | 170600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20240618 | 170500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20240618 | 170400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20240618 | 170300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20240618 | 170200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20240618 | 170100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20240618 | 170000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20240618 | 165900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20240618 | 165800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20240618 | 165700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20240618 | 165600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20240618 | 165500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20240618 | 165400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20240618 | 165300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20240618 | 165200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20240618 | 165100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20240618 | 165000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20240618 | 164900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20240618 | 164800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20240618 | 164700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20240618 | 164600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20240618 | 164500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20240618 | 164400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 60288 |
| 153 | 20240618 | 164300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20240618 | 164200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20240618 | 164100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20240618 | 164000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20240618 | 163900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20240618 | 163800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20240618 | 163700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20240618 | 163600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20240618 | 163500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20240618 | 163400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20240618 | 163300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20240618 | 163200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20240618 | 163100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20240618 | 163000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20240618 | 162900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20240618 | 162800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20240618 | 162700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20240618 | 162600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20240618 | 162500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20240618 | 162400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20240618 | 162300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20240618 | 162200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20240618 | 162100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20240618 | 162000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20240618 | 161900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20240618 | 161800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20240618 | 161700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20240618 | 161600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20240618 | 161500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20240618 | 161400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 60288 |
| 183 | 20240618 | 161300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20240618 | 161200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20240618 | 161100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20240618 | 161000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20240618 | 160900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20240618 | 160800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20240618 | 160700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20240618 | 160600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20240618 | 160500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20240618 | 160400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20240618 | 160300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20240618 | 160200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20240618 | 160100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20240618 | 160000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20240618 | 155900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20240618 | 155800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20240618 | 155700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20240618 | 155600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20240618 | 155500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20240618 | 155400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20240618 | 155300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20240618 | 155200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20240618 | 155100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20240618 | 155000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20240618 | 154900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20240618 | 154800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20240618 | 154700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20240618 | 154600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20240618 | 154500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20240618 | 154400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 60288 |
| 213 | 20240618 | 154300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20240618 | 154200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20240618 | 154100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20240618 | 154000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20240618 | 153900 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20240618 | 153800 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20240618 | 153700 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20240618 | 153600 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20240618 | 153500 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20240618 | 153400 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20240618 | 153300 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20240618 | 153200 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20240618 | 153100 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20240618 | 153000 | 25943321975 | 2965 | 2965 | 2965 | 2965 | 60288 |
| 227 | 20240618 | 152900 | 25764568055 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20240618 | 152800 | 25764568055 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20240618 | 152700 | 25764568055 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20240618 | 152600 | 25764568055 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20240618 | 152500 | 25764568055 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20240618 | 152400 | 25764568055 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20240618 | 152300 | 25764568055 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20240618 | 152200 | 25764568055 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20240618 | 152100 | 25764568055 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20240618 | 152000 | 25764568055 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20240618 | 151900 | 25764568055 | 2960 | 2960 | 2965 | 2950 | 28559 |
| 238 | 20240618 | 151800 | 25680137995 | 2955 | 2955 | 2970 | 2950 | 26219 |
| 239 | 20240618 | 151700 | 25602436825 | 2960 | 2960 | 2960 | 2950 | 17049 |
| 240 | 20240618 | 151600 | 25552075965 | 2960 | 2955 | 2960 | 2950 | 6074 |
| 241 | 20240618 | 151500 | 25534119065 | 2955 | 2955 | 2960 | 2950 | 19909 |
| 242 | 20240618 | 151400 | 25475285970 | 2960 | 2960 | 2960 | 2955 | 14791 |
| 243 | 20240618 | 151300 | 25431542230 | 2960 | 2960 | 2965 | 2955 | 8076 |
| 244 | 20240618 | 151200 | 25407635370 | 2965 | 2960 | 2965 | 2960 | 4943 |
| 245 | 20240618 | 151100 | 25393002580 | 2960 | 2960 | 2960 | 2955 | 7902 |
| 246 | 20240618 | 151000 | 25369614130 | 2960 | 2945 | 2965 | 2945 | 16553 |
| 247 | 20240618 | 150900 | 25320668960 | 2950 | 2950 | 2955 | 2945 | 8690 |
| 248 | 20240618 | 150800 | 25295026905 | 2955 | 2945 | 2955 | 2940 | 12957 |
| 249 | 20240618 | 150700 | 25256808815 | 2950 | 2940 | 2955 | 2930 | 60393 |
| 250 | 20240618 | 150600 | 25078915220 | 2940 | 2940 | 2940 | 2935 | 23000 |
| 251 | 20240618 | 150500 | 25011395630 | 2940 | 2940 | 2940 | 2935 | 2791 |
| 252 | 20240618 | 150400 | 25003196930 | 2940 | 2940 | 2945 | 2935 | 21627 |
| 253 | 20240618 | 150300 | 24939614130 | 2940 | 2940 | 2940 | 2935 | 5927 |
| 254 | 20240618 | 150200 | 24922214600 | 2940 | 2935 | 2940 | 2930 | 12612 |
| 255 | 20240618 | 150100 | 24885199805 | 2935 | 2940 | 2940 | 2935 | 15621 |
| 256 | 20240618 | 150000 | 24839342145 | 2940 | 2940 | 2940 | 2935 | 3347 |
| 257 | 20240618 | 145900 | 24829512035 | 2935 | 2935 | 2940 | 2935 | 11995 |
| 258 | 20240618 | 145800 | 24794306210 | 2935 | 2935 | 2940 | 2930 | 16655 |
| 259 | 20240618 | 145700 | 24745457745 | 2930 | 2935 | 2940 | 2930 | 18504 |
| 260 | 20240618 | 145600 | 24691145630 | 2940 | 2940 | 2940 | 2935 | 9717 |
| 261 | 20240618 | 145500 | 24662579650 | 2940 | 2935 | 2940 | 2935 | 13556 |
| 262 | 20240618 | 145400 | 24622728515 | 2940 | 2935 | 2940 | 2935 | 4884 |
| 263 | 20240618 | 145300 | 24608389450 | 2940 | 2930 | 2940 | 2930 | 7052 |
| 264 | 20240618 | 145200 | 24587698035 | 2935 | 2935 | 2940 | 2930 | 5601 |
| 265 | 20240618 | 145100 | 24571259580 | 2935 | 2935 | 2935 | 2930 | 4136 |
| 266 | 20240618 | 145000 | 24559120940 | 2935 | 2935 | 2935 | 2930 | 10207 |
| 267 | 20240618 | 144900 | 24529167485 | 2940 | 2940 | 2945 | 2935 | 8178 |
| 268 | 20240618 | 144800 | 24505117470 | 2945 | 2935 | 2945 | 2930 | 9694 |
| 269 | 20240618 | 144700 | 24476637025 | 2935 | 2935 | 2935 | 2930 | 6378 |
| 270 | 20240618 | 144600 | 24457920130 | 2935 | 2935 | 2935 | 2930 | 3262 |
| 271 | 20240618 | 144500 | 24448356340 | 2935 | 2930 | 2935 | 2925 | 5468 |
| 272 | 20240618 | 144400 | 24432337125 | 2930 | 2930 | 2930 | 2925 | 5089 |
| 273 | 20240618 | 144300 | 24417442385 | 2925 | 2925 | 2935 | 2925 | 13175 |
| 274 | 20240618 | 144200 | 24378849090 | 2925 | 2930 | 2930 | 2925 | 2120 |
| 275 | 20240618 | 144100 | 24372645460 | 2930 | 2930 | 2930 | 2925 | 6203 |
| 276 | 20240618 | 144000 | 24354476015 | 2935 | 2930 | 2935 | 2930 | 2278 |
| 277 | 20240618 | 143900 | 24347799505 | 2930 | 2930 | 2930 | 2925 | 6636 |
| 278 | 20240618 | 143800 | 24328361360 | 2930 | 2925 | 2930 | 2925 | 4893 |
| 279 | 20240618 | 143700 | 24314032540 | 2930 | 2930 | 2930 | 2925 | 4874 |
| 280 | 20240618 | 143600 | 24299754815 | 2925 | 2935 | 2935 | 2925 | 14447 |
| 281 | 20240618 | 143500 | 24257382725 | 2935 | 2925 | 2935 | 2920 | 14324 |
| 282 | 20240618 | 143400 | 24215437535 | 2925 | 2920 | 2925 | 2915 | 8430 |
| 283 | 20240618 | 143300 | 24190821990 | 2920 | 2920 | 2925 | 2915 | 9284 |
| 284 | 20240618 | 143200 | 24163712505 | 2920 | 2920 | 2920 | 2915 | 21441 |
| 285 | 20240618 | 143100 | 24101183815 | 2920 | 2920 | 2920 | 2915 | 11522 |
| 286 | 20240618 | 143000 | 24067541090 | 2915 | 2915 | 2925 | 2915 | 33906 |
| 287 | 20240618 | 142900 | 23968682185 | 2915 | 2920 | 2920 | 2915 | 29649 |
| 288 | 20240618 | 142800 | 23882220765 | 2920 | 2920 | 2925 | 2915 | 18257 |
| 289 | 20240618 | 142700 | 23828923390 | 2920 | 2915 | 2920 | 2915 | 13778 |
| 290 | 20240618 | 142600 | 23788758830 | 2920 | 2920 | 2925 | 2915 | 24326 |
| 291 | 20240618 | 142500 | 23717782230 | 2920 | 2925 | 2925 | 2920 | 3761 |
| 292 | 20240618 | 142400 | 23706790465 | 2925 | 2930 | 2930 | 2920 | 5520 |
| 293 | 20240618 | 142300 | 23690664515 | 2930 | 2925 | 2930 | 2920 | 11944 |
| 294 | 20240618 | 142200 | 23655765725 | 2915 | 2930 | 2930 | 2915 | 15621 |
| 295 | 20240618 | 142100 | 23610120685 | 2930 | 2930 | 2930 | 2925 | 3833 |
| 296 | 20240618 | 142000 | 23598904955 | 2930 | 2930 | 2930 | 2925 | 4360 |
| 297 | 20240618 | 141900 | 23586137805 | 2925 | 2935 | 2935 | 2925 | 2421 |
| 298 | 20240618 | 141800 | 23579047780 | 2935 | 2925 | 2935 | 2920 | 11897 |
| 299 | 20240618 | 141700 | 23544199745 | 2925 | 2930 | 2930 | 2915 | 18495 |
| 300 | 20240618 | 141600 | 23490166330 | 2925 | 2935 | 2935 | 2920 | 5159 |
| 301 | 20240618 | 141500 | 23475074460 | 2925 | 2925 | 2935 | 2920 | 8031 |
| 302 | 20240618 | 141400 | 23451571890 | 2925 | 2920 | 2930 | 2905 | 33991 |
| 303 | 20240618 | 141300 | 23352506075 | 2910 | 2930 | 2935 | 2910 | 43521 |
| 304 | 20240618 | 141200 | 23225347690 | 2935 | 2935 | 2935 | 2930 | 14927 |
| 305 | 20240618 | 141100 | 23181611250 | 2930 | 2925 | 2935 | 2925 | 27458 |
| 306 | 20240618 | 141000 | 23101199185 | 2930 | 2940 | 2945 | 2925 | 33686 |
| 307 | 20240618 | 140900 | 23002377430 | 2945 | 2940 | 2945 | 2940 | 4879 |
| 308 | 20240618 | 140800 | 22988027145 | 2940 | 2935 | 2940 | 2930 | 22496 |
| 309 | 20240618 | 140700 | 22921991180 | 2935 | 2940 | 2940 | 2930 | 44831 |
| 310 | 20240618 | 140600 | 22790383305 | 2940 | 2950 | 2950 | 2940 | 14227 |
| 311 | 20240618 | 140500 | 22748530960 | 2950 | 2950 | 2955 | 2935 | 64364 |
| 312 | 20240618 | 140400 | 22559103065 | 2950 | 2965 | 2965 | 2950 | 72103 |
| 313 | 20240618 | 140300 | 22346032905 | 2965 | 2965 | 2975 | 2965 | 16355 |
| 314 | 20240618 | 140200 | 22297525290 | 2965 | 2965 | 2970 | 2965 | 26174 |
| 315 | 20240618 | 140100 | 22219896715 | 2970 | 2975 | 2975 | 2965 | 27474 |
| 316 | 20240618 | 140000 | 22138334850 | 2975 | 2975 | 2980 | 2970 | 16195 |
| 317 | 20240618 | 135900 | 22090155895 | 2975 | 2985 | 2985 | 2975 | 17011 |
| 318 | 20240618 | 135800 | 22039463160 | 2980 | 2990 | 2990 | 2980 | 17824 |
| 319 | 20240618 | 135700 | 21986252840 | 2990 | 2990 | 2995 | 2990 | 4653 |
| 320 | 20240618 | 135600 | 21972336825 | 2990 | 2995 | 2995 | 2990 | 12521 |
| 321 | 20240618 | 135500 | 21934874055 | 2995 | 3000 | 3000 | 2990 | 12698 |
| 322 | 20240618 | 135400 | 21896867815 | 3000 | 3000 | 3000 | 2995 | 3308 |
| 323 | 20240618 | 135300 | 21886952640 | 3000 | 3000 | 3000 | 2995 | 2586 |
| 324 | 20240618 | 135200 | 21879206200 | 3000 | 3000 | 3000 | 2995 | 2170 |
| 325 | 20240618 | 135100 | 21872699930 | 3000 | 3000 | 3000 | 2995 | 1001 |
| 326 | 20240618 | 135000 | 21869698040 | 3000 | 2995 | 3000 | 2995 | 6048 |
| 327 | 20240618 | 134900 | 21851581540 | 2990 | 2990 | 2995 | 2990 | 4465 |
| 328 | 20240618 | 134800 | 21838225080 | 2990 | 2990 | 2995 | 2990 | 4139 |
| 329 | 20240618 | 134700 | 21825847775 | 2990 | 3000 | 3000 | 2990 | 4817 |
| 330 | 20240618 | 134600 | 21811423685 | 3000 | 3000 | 3000 | 2995 | 6374 |
| 331 | 20240618 | 134500 | 21792329775 | 3000 | 3000 | 3000 | 2995 | 4419 |
| 332 | 20240618 | 134400 | 21779090390 | 3000 | 3000 | 3000 | 2995 | 2886 |
| 333 | 20240618 | 134300 | 21770443260 | 3000 | 2995 | 3000 | 2995 | 7057 |
| 334 | 20240618 | 134200 | 21749305635 | 2995 | 2995 | 3000 | 2995 | 13035 |
| 335 | 20240618 | 134100 | 21710264330 | 2995 | 3005 | 3005 | 2995 | 13151 |
| 336 | 20240618 | 134000 | 21670812610 | 3000 | 3005 | 3010 | 3000 | 27692 |
| 337 | 20240618 | 133900 | 21587663825 | 3010 | 3010 | 3015 | 3005 | 14373 |
| 338 | 20240618 | 133800 | 21544416140 | 3010 | 3020 | 3020 | 3010 | 15080 |
| 339 | 20240618 | 133700 | 21499010665 | 3020 | 3020 | 3020 | 3015 | 1461 |
| 340 | 20240618 | 133600 | 21494601750 | 3020 | 3020 | 3020 | 3015 | 2504 |
| 341 | 20240618 | 133500 | 21487048455 | 3020 | 3025 | 3025 | 3015 | 2448 |
| 342 | 20240618 | 133400 | 21479654815 | 3025 | 3020 | 3025 | 3020 | 1900 |
| 343 | 20240618 | 133300 | 21473914430 | 3020 | 3020 | 3020 | 3015 | 1657 |
| 344 | 20240618 | 133200 | 21468918410 | 3015 | 3025 | 3025 | 3015 | 1633 |
| 345 | 20240618 | 133100 | 21463986770 | 3025 | 3025 | 3025 | 3020 | 1179 |
| 346 | 20240618 | 133000 | 21460425985 | 3025 | 3015 | 3025 | 3015 | 4580 |
| 347 | 20240618 | 132900 | 21446576290 | 3015 | 3010 | 3020 | 3010 | 2989 |
| 348 | 20240618 | 132800 | 21437561650 | 3015 | 3015 | 3015 | 3010 | 3642 |
| 349 | 20240618 | 132700 | 21426590685 | 3015 | 3015 | 3015 | 3010 | 2795 |
| 350 | 20240618 | 132600 | 21418167140 | 3015 | 3015 | 3015 | 3010 | 3503 |
| 351 | 20240618 | 132500 | 21407613925 | 3015 | 3015 | 3020 | 3010 | 9293 |
| 352 | 20240618 | 132400 | 21379620835 | 3020 | 3020 | 3020 | 3015 | 9379 |
| 353 | 20240618 | 132300 | 21351341325 | 3020 | 3035 | 3040 | 3020 | 32004 |
| 354 | 20240618 | 132200 | 21254524720 | 3040 | 3035 | 3040 | 3030 | 4288 |
| 355 | 20240618 | 132100 | 21241507140 | 3035 | 3040 | 3040 | 3035 | 11072 |
| 356 | 20240618 | 132000 | 21207849660 | 3030 | 3035 | 3035 | 3030 | 3286 |
| 357 | 20240618 | 131900 | 21197882985 | 3030 | 3035 | 3040 | 3030 | 3261 |
| 358 | 20240618 | 131800 | 21187989965 | 3035 | 3025 | 3035 | 3025 | 8325 |
| 359 | 20240618 | 131700 | 21162796610 | 3020 | 3020 | 3025 | 3020 | 5809 |
| 360 | 20240618 | 131600 | 21145251945 | 3020 | 3025 | 3025 | 3020 | 5272 |
| 361 | 20240618 | 131500 | 21129310520 | 3025 | 3020 | 3025 | 3020 | 3479 |
| 362 | 20240618 | 131400 | 21118798065 | 3025 | 3025 | 3025 | 3015 | 17296 |
| 363 | 20240618 | 131300 | 21066571800 | 3025 | 3025 | 3025 | 3020 | 1449 |
| 364 | 20240618 | 131200 | 21062190910 | 3025 | 3035 | 3040 | 3020 | 38023 |
| 365 | 20240618 | 131100 | 20947138525 | 3040 | 3035 | 3045 | 3035 | 8145 |
| 366 | 20240618 | 131000 | 20922373080 | 3035 | 3035 | 3040 | 3030 | 5855 |
| 367 | 20240618 | 130900 | 20904616185 | 3035 | 3030 | 3035 | 3030 | 3919 |
| 368 | 20240618 | 130800 | 20892725330 | 3030 | 3040 | 3040 | 3030 | 17864 |
| 369 | 20240618 | 130700 | 20838553825 | 3040 | 3040 | 3040 | 3035 | 3227 |
| 370 | 20240618 | 130600 | 20828752240 | 3035 | 3030 | 3035 | 3030 | 2733 |
| 371 | 20240618 | 130500 | 20820460710 | 3030 | 3035 | 3035 | 3030 | 765 |
| 372 | 20240618 | 130400 | 20818141225 | 3035 | 3030 | 3035 | 3030 | 4744 |
| 373 | 20240618 | 130300 | 20803753625 | 3025 | 3025 | 3035 | 3025 | 4439 |
| 374 | 20240618 | 130200 | 20790318700 | 3030 | 3025 | 3030 | 3025 | 9050 |
| 375 | 20240618 | 130100 | 20762923255 | 3030 | 3030 | 3035 | 3025 | 3317 |
| 376 | 20240618 | 130000 | 20752870450 | 3030 | 3030 | 3035 | 3025 | 9056 |
| 377 | 20240618 | 125900 | 20725421215 | 3030 | 3030 | 3035 | 3025 | 16602 |
| 378 | 20240618 | 125800 | 20675094380 | 3030 | 3040 | 3040 | 3030 | 17641 |
| 379 | 20240618 | 125700 | 20621586690 | 3040 | 3035 | 3040 | 3035 | 5538 |
| 380 | 20240618 | 125600 | 20604759050 | 3040 | 3040 | 3040 | 3035 | 18903 |
| 381 | 20240618 | 125500 | 20547330630 | 3035 | 3030 | 3040 | 3030 | 13006 |
| 382 | 20240618 | 125400 | 20507862160 | 3035 | 3035 | 3040 | 3030 | 12437 |
| 383 | 20240618 | 125300 | 20470119575 | 3035 | 3040 | 3045 | 3030 | 59608 |
| 384 | 20240618 | 125200 | 20288967650 | 3040 | 3015 | 3040 | 3015 | 47021 |
| 385 | 20240618 | 125100 | 20146511035 | 3015 | 3010 | 3015 | 3010 | 5177 |
| 386 | 20240618 | 125000 | 20130912265 | 3010 | 3010 | 3010 | 3000 | 8664 |
| 387 | 20240618 | 124900 | 20104865750 | 3010 | 3005 | 3010 | 3000 | 2475 |
| 388 | 20240618 | 124800 | 20097429235 | 3005 | 3005 | 3005 | 3000 | 211 |
| 389 | 20240618 | 124700 | 20096795425 | 3005 | 3000 | 3005 | 2995 | 4428 |
| 390 | 20240618 | 124600 | 20083506495 | 3000 | 3000 | 3000 | 2995 | 8430 |
| 391 | 20240618 | 124500 | 20058225535 | 3000 | 2995 | 3000 | 2990 | 3937 |
| 392 | 20240618 | 124400 | 20046444740 | 3000 | 2995 | 3000 | 2990 | 6069 |
| 393 | 20240618 | 124300 | 20028276865 | 2995 | 3000 | 3000 | 2995 | 1623 |
| 394 | 20240618 | 124200 | 20023410330 | 3000 | 3000 | 3000 | 2995 | 1723 |
| 395 | 20240618 | 124100 | 20018248765 | 2995 | 2995 | 3000 | 2995 | 6796 |
| 396 | 20240618 | 124000 | 19997887835 | 2995 | 3000 | 3000 | 2990 | 18184 |
| 397 | 20240618 | 123900 | 19943475595 | 3000 | 3000 | 3000 | 2995 | 1385 |
| 398 | 20240618 | 123800 | 19939320895 | 3000 | 3000 | 3005 | 3000 | 3994 |
| 399 | 20240618 | 123700 | 19927337820 | 3005 | 2990 | 3005 | 2990 | 12309 |
| 400 | 20240618 | 123600 | 19890426055 | 2990 | 2990 | 2995 | 2990 | 9655 |
| 401 | 20240618 | 123500 | 19861545205 | 2995 | 2995 | 3000 | 2990 | 9543 |
| 402 | 20240618 | 123400 | 19832968385 | 3000 | 3000 | 3000 | 2995 | 2309 |
| 403 | 20240618 | 123300 | 19826043170 | 3000 | 2995 | 3000 | 2995 | 1963 |
| 404 | 20240618 | 123200 | 19820163025 | 3000 | 2995 | 3005 | 2995 | 1993 |
| 405 | 20240618 | 123100 | 19814188765 | 2995 | 3000 | 3005 | 2995 | 12491 |
| 406 | 20240618 | 123000 | 19776752135 | 3000 | 2995 | 3000 | 2995 | 3329 |
| 407 | 20240618 | 122900 | 19766776690 | 3000 | 3000 | 3000 | 2995 | 1156 |
| 408 | 20240618 | 122800 | 19763308700 | 3000 | 2995 | 3000 | 2995 | 3632 |
| 409 | 20240618 | 122700 | 19752425850 | 2995 | 2990 | 3000 | 2985 | 5661 |
| 410 | 20240618 | 122600 | 19735491275 | 2990 | 3005 | 3005 | 2985 | 22947 |
| 411 | 20240618 | 122500 | 19666738585 | 3010 | 3010 | 3015 | 3010 | 12810 |
| 412 | 20240618 | 122400 | 19628179325 | 3010 | 3010 | 3015 | 3010 | 11603 |
| 413 | 20240618 | 122300 | 19593247095 | 3010 | 3005 | 3010 | 3000 | 1464 |
| 414 | 20240618 | 122200 | 19588847795 | 3005 | 3000 | 3005 | 2995 | 2019 |
| 415 | 20240618 | 122100 | 19582788605 | 3000 | 3005 | 3005 | 2995 | 4079 |
| 416 | 20240618 | 122000 | 19570551780 | 3005 | 2995 | 3005 | 2995 | 5866 |
| 417 | 20240618 | 121900 | 19552959385 | 2995 | 3000 | 3005 | 2995 | 3061 |
| 418 | 20240618 | 121800 | 19543777840 | 3000 | 2990 | 3000 | 2990 | 3417 |
| 419 | 20240618 | 121700 | 19533538900 | 2995 | 2995 | 2995 | 2990 | 4870 |
| 420 | 20240618 | 121600 | 19518956040 | 2995 | 2995 | 3000 | 2990 | 14242 |
| 421 | 20240618 | 121500 | 19476352410 | 2995 | 3000 | 3005 | 2995 | 19372 |
| 422 | 20240618 | 121400 | 19418259730 | 3005 | 3005 | 3005 | 3000 | 7351 |
| 423 | 20240618 | 121300 | 19396176680 | 3005 | 3015 | 3015 | 3005 | 4378 |
| 424 | 20240618 | 121200 | 19383001025 | 3015 | 3015 | 3020 | 3005 | 15487 |
| 425 | 20240618 | 121100 | 19336417800 | 3015 | 3010 | 3015 | 3010 | 8263 |
| 426 | 20240618 | 121000 | 19311505030 | 3015 | 3015 | 3020 | 3010 | 8027 |
| 427 | 20240618 | 120900 | 19287308070 | 3015 | 3020 | 3020 | 3010 | 14492 |
| 428 | 20240618 | 120800 | 19243590840 | 3020 | 3010 | 3020 | 3005 | 11593 |
| 429 | 20240618 | 120700 | 19208654760 | 3005 | 3010 | 3015 | 3005 | 3252 |
| 430 | 20240618 | 120600 | 19198868005 | 3010 | 3010 | 3015 | 3005 | 10708 |
| 431 | 20240618 | 120500 | 19166630690 | 3005 | 3010 | 3015 | 3005 | 11346 |
| 432 | 20240618 | 120400 | 19132497715 | 3010 | 3015 | 3015 | 3005 | 18026 |
| 433 | 20240618 | 120300 | 19078232825 | 3015 | 3010 | 3015 | 3005 | 7716 |
| 434 | 20240618 | 120200 | 19054992715 | 3010 | 3005 | 3010 | 3000 | 24435 |
| 435 | 20240618 | 120100 | 18981584405 | 3000 | 3000 | 3005 | 3000 | 4807 |
| 436 | 20240618 | 120000 | 18967160245 | 3000 | 2995 | 3000 | 2985 | 4545 |
| 437 | 20240618 | 115900 | 18953567820 | 2995 | 3000 | 3005 | 2995 | 16116 |
| 438 | 20240618 | 115800 | 18905202110 | 3000 | 2995 | 3000 | 2990 | 10502 |
| 439 | 20240618 | 115700 | 18873744025 | 3000 | 2990 | 3000 | 2985 | 4664 |
| 440 | 20240618 | 115600 | 18859786520 | 2990 | 2990 | 2990 | 2985 | 11071 |
| 441 | 20240618 | 115500 | 18826717025 | 2990 | 2995 | 3000 | 2985 | 12644 |
| 442 | 20240618 | 115400 | 18788906335 | 2995 | 2995 | 3015 | 2990 | 40543 |
| 443 | 20240618 | 115300 | 18667266255 | 2995 | 2980 | 2995 | 2975 | 8060 |
| 444 | 20240618 | 115200 | 18643214695 | 2980 | 2965 | 2995 | 2960 | 22558 |
| 445 | 20240618 | 115100 | 18576153750 | 2970 | 2970 | 2980 | 2965 | 15605 |
| 446 | 20240618 | 115000 | 18529795925 | 2970 | 3000 | 3000 | 2970 | 39826 |
| 447 | 20240618 | 114900 | 18410816815 | 3000 | 2975 | 3025 | 2975 | 75492 |
| 448 | 20240618 | 114800 | 18184433615 | 2975 | 2970 | 2975 | 2965 | 4925 |
| 449 | 20240618 | 114700 | 18169800310 | 2970 | 2960 | 2970 | 2955 | 8966 |
| 450 | 20240618 | 114600 | 18143236460 | 2960 | 2970 | 2975 | 2960 | 22512 |
| 451 | 20240618 | 114500 | 18076509155 | 2970 | 2970 | 2980 | 2960 | 33845 |
| 452 | 20240618 | 114400 | 17976081220 | 2975 | 2975 | 2990 | 2965 | 24384 |
| 453 | 20240618 | 114300 | 17903529430 | 2975 | 2970 | 2975 | 2960 | 43026 |
| 454 | 20240618 | 114200 | 17776006400 | 2965 | 2975 | 2975 | 2960 | 36891 |
| 455 | 20240618 | 114100 | 17666652925 | 2970 | 2970 | 2975 | 2965 | 30039 |
| 456 | 20240618 | 114000 | 17577533890 | 2970 | 2980 | 2980 | 2965 | 56320 |
| 457 | 20240618 | 113900 | 17410242720 | 2975 | 3000 | 3000 | 2975 | 38943 |
| 458 | 20240618 | 113800 | 17293799875 | 3000 | 3005 | 3010 | 3000 | 16546 |
| 459 | 20240618 | 113700 | 17244084780 | 3005 | 3000 | 3005 | 2990 | 35333 |
| 460 | 20240618 | 113600 | 17138209710 | 3000 | 2975 | 3005 | 2960 | 44082 |
| 461 | 20240618 | 113500 | 17006577590 | 2970 | 2990 | 2990 | 2960 | 90247 |
| 462 | 20240618 | 113400 | 16738435270 | 2985 | 3010 | 3010 | 2980 | 40080 |
| 463 | 20240618 | 113300 | 16618617820 | 3010 | 3005 | 3010 | 2975 | 52091 |
| 464 | 20240618 | 113200 | 16462530985 | 3000 | 3030 | 3035 | 3000 | 75753 |
| 465 | 20240618 | 113100 | 16234712455 | 3035 | 3010 | 3035 | 3005 | 57975 |
| 466 | 20240618 | 113000 | 16059686975 | 3010 | 3035 | 3040 | 3010 | 52146 |
| 467 | 20240618 | 112900 | 15902184400 | 3035 | 3055 | 3055 | 3035 | 41634 |
| 468 | 20240618 | 112800 | 15775595655 | 3050 | 3055 | 3055 | 3045 | 7320 |
| 469 | 20240618 | 112700 | 15753274830 | 3050 | 3055 | 3065 | 3045 | 27577 |
| 470 | 20240618 | 112600 | 15669101450 | 3050 | 3055 | 3060 | 3045 | 17553 |
| 471 | 20240618 | 112500 | 15615514225 | 3055 | 3065 | 3070 | 3050 | 27697 |
| 472 | 20240618 | 112400 | 15530646090 | 3070 | 3035 | 3070 | 3030 | 55375 |
| 473 | 20240618 | 112300 | 15362041845 | 3035 | 3040 | 3045 | 3030 | 57348 |
| 474 | 20240618 | 112200 | 15187981480 | 3040 | 3055 | 3060 | 3040 | 24699 |
| 475 | 20240618 | 112100 | 15112650360 | 3055 | 3055 | 3060 | 3040 | 70822 |
| 476 | 20240618 | 112000 | 14896746320 | 3055 | 3065 | 3070 | 3055 | 32884 |
| 477 | 20240618 | 111900 | 14796183730 | 3065 | 3060 | 3070 | 3055 | 13909 |
| 478 | 20240618 | 111800 | 14753613730 | 3065 | 3050 | 3070 | 3050 | 34751 |
| 479 | 20240618 | 111700 | 14647294745 | 3050 | 3065 | 3065 | 3050 | 55405 |
| 480 | 20240618 | 111600 | 14477935240 | 3065 | 3070 | 3080 | 3060 | 54738 |
| 481 | 20240618 | 111500 | 14309904050 | 3075 | 3065 | 3085 | 3065 | 87169 |
| 482 | 20240618 | 111400 | 14042331335 | 3055 | 3055 | 3055 | 3055 | 0 |
| 483 | 20240618 | 111300 | 14042331335 | 3055 | 3055 | 3055 | 3055 | 425 |
| 484 | 20240618 | 111200 | 14041032960 | 3055 | 3100 | 3105 | 3055 | 133284 |
| 485 | 20240618 | 111100 | 13631331550 | 3100 | 3095 | 3105 | 3090 | 22874 |
| 486 | 20240618 | 111000 | 13560550105 | 3090 | 3095 | 3100 | 3090 | 10354 |
| 487 | 20240618 | 110900 | 13528489520 | 3095 | 3110 | 3115 | 3090 | 23105 |
| 488 | 20240618 | 110800 | 13456846685 | 3110 | 3095 | 3110 | 3095 | 13526 |
| 489 | 20240618 | 110700 | 13414901040 | 3100 | 3110 | 3110 | 3095 | 26076 |
| 490 | 20240618 | 110600 | 13334055480 | 3110 | 3130 | 3130 | 3105 | 21872 |
| 491 | 20240618 | 110500 | 13265879860 | 3130 | 3120 | 3130 | 3120 | 14096 |
| 492 | 20240618 | 110400 | 13221797525 | 3125 | 3125 | 3130 | 3115 | 19713 |
| 493 | 20240618 | 110300 | 13160256000 | 3120 | 3115 | 3125 | 3110 | 16398 |
| 494 | 20240618 | 110200 | 13109143560 | 3120 | 3100 | 3130 | 3100 | 37676 |
| 495 | 20240618 | 110100 | 12991798040 | 3100 | 3105 | 3105 | 3090 | 29954 |
| 496 | 20240618 | 110000 | 12898942305 | 3100 | 3085 | 3110 | 3080 | 45006 |
| 497 | 20240618 | 105900 | 12759605955 | 3085 | 3100 | 3105 | 3080 | 75997 |
| 498 | 20240618 | 105800 | 12524672955 | 3100 | 3100 | 3110 | 3090 | 49489 |
| 499 | 20240618 | 105700 | 12371262605 | 3100 | 3125 | 3130 | 3090 | 140501 |
| 500 | 20240618 | 105600 | 11934653800 | 3125 | 3120 | 3130 | 3115 | 31369 |
| 501 | 20240618 | 105500 | 11836711605 | 3120 | 3120 | 3130 | 3115 | 54374 |
| 502 | 20240618 | 105400 | 11666910265 | 3125 | 3145 | 3145 | 3115 | 93158 |
| 503 | 20240618 | 105300 | 11375646185 | 3145 | 3155 | 3155 | 3145 | 19886 |
| 504 | 20240618 | 105200 | 11313063710 | 3145 | 3145 | 3160 | 3140 | 61843 |
| 505 | 20240618 | 105100 | 11118297670 | 3145 | 3175 | 3180 | 3145 | 66964 |
| 506 | 20240618 | 105000 | 10906538930 | 3180 | 3160 | 3185 | 3145 | 56780 |
| 507 | 20240618 | 104900 | 10726423415 | 3160 | 3205 | 3205 | 3120 | 175289 |
| 508 | 20240618 | 104800 | 10172158505 | 3200 | 3225 | 3230 | 3200 | 57642 |
| 509 | 20240618 | 104700 | 9987137560 | 3225 | 3225 | 3240 | 3220 | 51878 |
| 510 | 20240618 | 104600 | 9819817320 | 3225 | 3255 | 3260 | 3225 | 83612 |
| 511 | 20240618 | 104500 | 9548557875 | 3250 | 3255 | 3260 | 3250 | 6609 |
| 512 | 20240618 | 104400 | 9527047170 | 3260 | 3260 | 3260 | 3250 | 6776 |
| 513 | 20240618 | 104300 | 9505012245 | 3255 | 3255 | 3260 | 3250 | 3294 |
| 514 | 20240618 | 104200 | 9494290005 | 3255 | 3255 | 3260 | 3250 | 14411 |
| 515 | 20240618 | 104100 | 9447389235 | 3255 | 3260 | 3260 | 3255 | 17350 |
| 516 | 20240618 | 104000 | 9390914835 | 3255 | 3260 | 3260 | 3255 | 3860 |
| 517 | 20240618 | 103900 | 9378346430 | 3265 | 3265 | 3265 | 3250 | 64545 |
| 518 | 20240618 | 103800 | 9168229435 | 3265 | 3265 | 3270 | 3260 | 5022 |
| 519 | 20240618 | 103700 | 9151833860 | 3265 | 3260 | 3270 | 3260 | 10096 |
| 520 | 20240618 | 103600 | 9118901955 | 3260 | 3270 | 3275 | 3260 | 33708 |
| 521 | 20240618 | 103500 | 9008753230 | 3270 | 3270 | 3275 | 3270 | 7334 |
| 522 | 20240618 | 103400 | 8984748745 | 3270 | 3270 | 3275 | 3270 | 9799 |
| 523 | 20240618 | 103300 | 8952705085 | 3270 | 3275 | 3275 | 3270 | 1066 |
| 524 | 20240618 | 103200 | 8949218970 | 3275 | 3270 | 3275 | 3270 | 5094 |
| 525 | 20240618 | 103100 | 8932559905 | 3275 | 3275 | 3275 | 3270 | 5669 |
| 526 | 20240618 | 103000 | 8913994850 | 3275 | 3275 | 3280 | 3275 | 4058 |
| 527 | 20240618 | 102900 | 8900698775 | 3280 | 3275 | 3280 | 3270 | 9928 |
| 528 | 20240618 | 102800 | 8868197550 | 3270 | 3275 | 3280 | 3270 | 14195 |
| 529 | 20240618 | 102700 | 8821767710 | 3280 | 3280 | 3280 | 3275 | 7787 |
| 530 | 20240618 | 102600 | 8796262640 | 3280 | 3275 | 3280 | 3275 | 2616 |
| 531 | 20240618 | 102500 | 8787688160 | 3275 | 3280 | 3280 | 3275 | 3920 |
| 532 | 20240618 | 102400 | 8774839580 | 3275 | 3285 | 3285 | 3275 | 17671 |
| 533 | 20240618 | 102300 | 8716868825 | 3280 | 3285 | 3285 | 3280 | 1914 |
| 534 | 20240618 | 102200 | 8710585435 | 3285 | 3275 | 3285 | 3275 | 2703 |
| 535 | 20240618 | 102100 | 8701729450 | 3280 | 3280 | 3280 | 3275 | 2093 |
| 536 | 20240618 | 102000 | 8694865945 | 3280 | 3270 | 3285 | 3270 | 7201 |
| 537 | 20240618 | 101900 | 8671261725 | 3275 | 3275 | 3280 | 3270 | 11327 |
| 538 | 20240618 | 101800 | 8634179975 | 3275 | 3275 | 3275 | 3275 | 3290 |
| 539 | 20240618 | 101700 | 8623405225 | 3275 | 3280 | 3280 | 3275 | 1283 |
| 540 | 20240618 | 101600 | 8619197370 | 3280 | 3280 | 3280 | 3275 | 3417 |
| 541 | 20240618 | 101500 | 8607989630 | 3280 | 3290 | 3295 | 3280 | 3761 |
| 542 | 20240618 | 101400 | 8595625235 | 3290 | 3280 | 3290 | 3280 | 10405 |
| 543 | 20240618 | 101300 | 8561451555 | 3275 | 3275 | 3285 | 3275 | 4242 |
| 544 | 20240618 | 101200 | 8547545560 | 3275 | 3275 | 3285 | 3270 | 9230 |
| 545 | 20240618 | 101100 | 8517298650 | 3280 | 3275 | 3280 | 3270 | 6792 |
| 546 | 20240618 | 101000 | 8495042505 | 3270 | 3265 | 3275 | 3260 | 11370 |
| 547 | 20240618 | 100900 | 8457927270 | 3265 | 3260 | 3265 | 3255 | 21780 |
| 548 | 20240618 | 100800 | 8386916365 | 3260 | 3265 | 3265 | 3255 | 33716 |
| 549 | 20240618 | 100700 | 8277032485 | 3265 | 3280 | 3280 | 3260 | 18972 |
| 550 | 20240618 | 100600 | 8215078010 | 3280 | 3280 | 3285 | 3270 | 4549 |
| 551 | 20240618 | 100500 | 8200158560 | 3280 | 3265 | 3280 | 3260 | 11036 |
| 552 | 20240618 | 100400 | 8164106335 | 3260 | 3265 | 3265 | 3260 | 9830 |
| 553 | 20240618 | 100300 | 8132040270 | 3265 | 3290 | 3290 | 3265 | 24393 |
| 554 | 20240618 | 100200 | 8052235980 | 3285 | 3280 | 3285 | 3275 | 8484 |
| 555 | 20240618 | 100100 | 8024399865 | 3280 | 3275 | 3280 | 3275 | 1626 |
| 556 | 20240618 | 100000 | 8019071235 | 3275 | 3275 | 3275 | 3270 | 4771 |
| 557 | 20240618 | 095900 | 8003460360 | 3270 | 3275 | 3275 | 3270 | 1855 |
| 558 | 20240618 | 095800 | 7997389755 | 3270 | 3270 | 3280 | 3270 | 7906 |
| 559 | 20240618 | 095700 | 7971524580 | 3275 | 3265 | 3275 | 3265 | 4262 |
| 560 | 20240618 | 095600 | 7957594880 | 3265 | 3265 | 3270 | 3260 | 16096 |
| 561 | 20240618 | 095500 | 7905051525 | 3270 | 3270 | 3280 | 3260 | 18302 |
| 562 | 20240618 | 095400 | 7845286605 | 3265 | 3260 | 3275 | 3255 | 23246 |
| 563 | 20240618 | 095300 | 7769427980 | 3260 | 3290 | 3290 | 3260 | 62880 |
| 564 | 20240618 | 095200 | 7563775445 | 3290 | 3280 | 3295 | 3280 | 5878 |
| 565 | 20240618 | 095100 | 7544462915 | 3285 | 3280 | 3295 | 3280 | 4767 |
| 566 | 20240618 | 095000 | 7528822340 | 3280 | 3285 | 3290 | 3280 | 22795 |
| 567 | 20240618 | 094900 | 7453995200 | 3285 | 3290 | 3290 | 3280 | 21877 |
| 568 | 20240618 | 094800 | 7382156130 | 3285 | 3295 | 3295 | 3285 | 15737 |
| 569 | 20240618 | 094700 | 7330368685 | 3295 | 3290 | 3295 | 3285 | 8706 |
| 570 | 20240618 | 094600 | 7301737825 | 3290 | 3285 | 3290 | 3280 | 11662 |
| 571 | 20240618 | 094500 | 7263437670 | 3285 | 3295 | 3300 | 3280 | 71125 |
| 572 | 20240618 | 094400 | 7029554395 | 3295 | 3300 | 3305 | 3295 | 9826 |
| 573 | 20240618 | 094300 | 6997173610 | 3300 | 3315 | 3315 | 3295 | 23615 |
| 574 | 20240618 | 094200 | 6919193590 | 3315 | 3315 | 3320 | 3315 | 7128 |
| 575 | 20240618 | 094100 | 6895562820 | 3320 | 3315 | 3330 | 3315 | 10779 |
| 576 | 20240618 | 094000 | 6859749115 | 3320 | 3310 | 3320 | 3310 | 5431 |
| 577 | 20240618 | 093900 | 6841737925 | 3310 | 3295 | 3310 | 3295 | 12207 |
| 578 | 20240618 | 093800 | 6801490555 | 3295 | 3300 | 3305 | 3290 | 16940 |
| 579 | 20240618 | 093700 | 6745648650 | 3300 | 3310 | 3310 | 3300 | 8020 |
| 580 | 20240618 | 093600 | 6719147645 | 3300 | 3295 | 3310 | 3295 | 25200 |
| 581 | 20240618 | 093500 | 6635939645 | 3300 | 3305 | 3305 | 3295 | 6888 |
| 582 | 20240618 | 093400 | 6613214980 | 3305 | 3300 | 3310 | 3290 | 46635 |
| 583 | 20240618 | 093300 | 6459401245 | 3300 | 3295 | 3300 | 3290 | 9812 |
| 584 | 20240618 | 093200 | 6427072595 | 3295 | 3300 | 3300 | 3290 | 27326 |
| 585 | 20240618 | 093100 | 6337087385 | 3295 | 3310 | 3310 | 3295 | 16468 |
| 586 | 20240618 | 093000 | 6282759100 | 3305 | 3305 | 3310 | 3300 | 17596 |
| 587 | 20240618 | 092900 | 6224627750 | 3300 | 3295 | 3310 | 3295 | 7837 |
| 588 | 20240618 | 092800 | 6198742435 | 3295 | 3315 | 3315 | 3295 | 28340 |
| 589 | 20240618 | 092700 | 6105218995 | 3315 | 3330 | 3330 | 3305 | 17117 |
| 590 | 20240618 | 092600 | 6048457030 | 3330 | 3340 | 3355 | 3325 | 31428 |
| 591 | 20240618 | 092500 | 5943465075 | 3345 | 3315 | 3345 | 3315 | 52722 |
| 592 | 20240618 | 092400 | 5767894645 | 3320 | 3300 | 3320 | 3290 | 24308 |
| 593 | 20240618 | 092300 | 5687675905 | 3285 | 3280 | 3305 | 3265 | 73280 |
| 594 | 20240618 | 092200 | 5447734250 | 3280 | 3295 | 3300 | 3280 | 46193 |
| 595 | 20240618 | 092100 | 5295762405 | 3300 | 3300 | 3315 | 3265 | 176257 |
| 596 | 20240618 | 092000 | 4715860725 | 3300 | 3335 | 3340 | 3300 | 143499 |
| 597 | 20240618 | 091900 | 4240556300 | 3335 | 3355 | 3355 | 3335 | 32859 |
| 598 | 20240618 | 091800 | 4130820085 | 3355 | 3350 | 3360 | 3345 | 13869 |
| 599 | 20240618 | 091700 | 4084403980 | 3350 | 3360 | 3365 | 3345 | 25680 |
| 600 | 20240618 | 091600 | 3998347025 | 3360 | 3340 | 3370 | 3335 | 39631 |
| 601 | 20240618 | 091500 | 3865621220 | 3340 | 3350 | 3365 | 3340 | 66264 |
| 602 | 20240618 | 091400 | 3643881035 | 3350 | 3355 | 3365 | 3350 | 39287 |
| 603 | 20240618 | 091300 | 3512109715 | 3355 | 3355 | 3370 | 3350 | 32959 |
| 604 | 20240618 | 091200 | 3401487900 | 3355 | 3400 | 3405 | 3350 | 52141 |
| 605 | 20240618 | 091100 | 3225493685 | 3405 | 3410 | 3415 | 3395 | 10733 |
| 606 | 20240618 | 091000 | 3188955670 | 3405 | 3395 | 3415 | 3395 | 21251 |
| 607 | 20240618 | 090900 | 3116572390 | 3400 | 3400 | 3400 | 3390 | 18206 |
| 608 | 20240618 | 090800 | 3054747750 | 3400 | 3400 | 3405 | 3385 | 42511 |
| 609 | 20240618 | 090700 | 2910411465 | 3410 | 3435 | 3435 | 3385 | 107158 |
| 610 | 20240618 | 090600 | 2544705635 | 3435 | 3425 | 3435 | 3425 | 75511 |
| 611 | 20240618 | 090500 | 2285573665 | 3435 | 3430 | 3440 | 3410 | 89974 |
| 612 | 20240618 | 090400 | 1977146635 | 3430 | 3360 | 3435 | 3360 | 83050 |
| 613 | 20240618 | 090300 | 1694310075 | 3360 | 3355 | 3365 | 3340 | 50053 |
| 614 | 20240618 | 090200 | 1526635060 | 3365 | 3370 | 3385 | 3350 | 39863 |
| 615 | 20240618 | 090100 | 1392367835 | 3375 | 3410 | 3415 | 3340 | 198306 |
| 616 | 20240618 | 090000 | 722809650 | 3410 | 3390 | 3435 | 3390 | 201307 |