31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 48394 |
| 3 | 20240808 | 191400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20240808 | 191300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20240808 | 191200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20240808 | 191100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20240808 | 191000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20240808 | 190900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20240808 | 190800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20240808 | 190700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20240808 | 190600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20240808 | 190500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20240808 | 190400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20240808 | 190300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20240808 | 190200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20240808 | 190100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20240808 | 190000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20240808 | 185900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20240808 | 185800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20240808 | 185700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20240808 | 185600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20240808 | 185500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20240808 | 185400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20240808 | 185300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20240808 | 185200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20240808 | 185100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20240808 | 185000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20240808 | 184900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20240808 | 184800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20240808 | 184700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20240808 | 184600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20240808 | 184500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 48394 |
| 33 | 20240808 | 184400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20240808 | 184300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20240808 | 184200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20240808 | 184100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20240808 | 184000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20240808 | 183900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20240808 | 183800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20240808 | 183700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20240808 | 183600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20240808 | 183500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20240808 | 183400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20240808 | 183300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20240808 | 183200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20240808 | 183100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20240808 | 183000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20240808 | 182900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20240808 | 182800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20240808 | 182700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20240808 | 182600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20240808 | 182500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20240808 | 182400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20240808 | 182300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20240808 | 182200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20240808 | 182100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20240808 | 182000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20240808 | 181900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20240808 | 181800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20240808 | 181700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20240808 | 181600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20240808 | 181500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 48394 |
| 63 | 20240808 | 181400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20240808 | 181300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20240808 | 181200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20240808 | 181100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20240808 | 181000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20240808 | 180900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20240808 | 180800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20240808 | 180700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20240808 | 180600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20240808 | 180500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20240808 | 180400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20240808 | 180300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20240808 | 180200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20240808 | 180100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20240808 | 180000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20240808 | 175900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20240808 | 175800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20240808 | 175700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20240808 | 175600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20240808 | 175500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20240808 | 175400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20240808 | 175300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20240808 | 175200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20240808 | 175100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20240808 | 175000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20240808 | 174900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20240808 | 174800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20240808 | 174700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20240808 | 174600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20240808 | 174500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 48394 |
| 93 | 20240808 | 174400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20240808 | 174300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20240808 | 174200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20240808 | 174100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20240808 | 174000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20240808 | 173900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20240808 | 173800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20240808 | 173700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20240808 | 173600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20240808 | 173500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20240808 | 173400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20240808 | 173300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20240808 | 173200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20240808 | 173100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20240808 | 173000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20240808 | 172900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20240808 | 172800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20240808 | 172700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20240808 | 172600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20240808 | 172500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20240808 | 172400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20240808 | 172300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20240808 | 172200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20240808 | 172100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20240808 | 172000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20240808 | 171900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20240808 | 171800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20240808 | 171700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20240808 | 171600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20240808 | 171500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 48394 |
| 123 | 20240808 | 171400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20240808 | 171300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20240808 | 171200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20240808 | 171100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20240808 | 171000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20240808 | 170900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20240808 | 170800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20240808 | 170700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20240808 | 170600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20240808 | 170500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20240808 | 170400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20240808 | 170300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20240808 | 170200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20240808 | 170100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20240808 | 170000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20240808 | 165900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20240808 | 165800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20240808 | 165700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20240808 | 165600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20240808 | 165500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20240808 | 165400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20240808 | 165300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20240808 | 165200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20240808 | 165100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20240808 | 165000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20240808 | 164900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20240808 | 164800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20240808 | 164700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20240808 | 164600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20240808 | 164500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 48394 |
| 153 | 20240808 | 164400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20240808 | 164300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20240808 | 164200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20240808 | 164100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20240808 | 164000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20240808 | 163900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20240808 | 163800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20240808 | 163700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20240808 | 163600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20240808 | 163500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20240808 | 163400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20240808 | 163300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20240808 | 163200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20240808 | 163100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20240808 | 163000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20240808 | 162900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20240808 | 162800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20240808 | 162700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20240808 | 162600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20240808 | 162500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20240808 | 162400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20240808 | 162300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20240808 | 162200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20240808 | 162100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20240808 | 162000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20240808 | 161900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20240808 | 161800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20240808 | 161700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20240808 | 161600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20240808 | 161500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 48394 |
| 183 | 20240808 | 161400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20240808 | 161300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20240808 | 161200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20240808 | 161100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20240808 | 161000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20240808 | 160900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20240808 | 160800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20240808 | 160700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20240808 | 160600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20240808 | 160500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20240808 | 160400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20240808 | 160300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20240808 | 160200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20240808 | 160100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20240808 | 160000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20240808 | 155900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20240808 | 155800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20240808 | 155700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20240808 | 155600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20240808 | 155500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20240808 | 155400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20240808 | 155300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20240808 | 155200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20240808 | 155100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20240808 | 155000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20240808 | 154900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20240808 | 154800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20240808 | 154700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20240808 | 154600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20240808 | 154500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 48394 |
| 213 | 20240808 | 154400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20240808 | 154300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20240808 | 154200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20240808 | 154100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20240808 | 154000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20240808 | 153900 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20240808 | 153800 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20240808 | 153700 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20240808 | 153600 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20240808 | 153500 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20240808 | 153400 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20240808 | 153300 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20240808 | 153200 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20240808 | 153100 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20240808 | 153000 | 16572544135 | 2150 | 2150 | 2150 | 2150 | 48394 |
| 228 | 20240808 | 152900 | 16468497035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20240808 | 152800 | 16468497035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20240808 | 152700 | 16468497035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20240808 | 152600 | 16468497035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20240808 | 152500 | 16468497035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20240808 | 152400 | 16468497035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20240808 | 152300 | 16468497035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20240808 | 152200 | 16468497035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20240808 | 152100 | 16468497035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20240808 | 152000 | 16468497035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20240808 | 151900 | 16468497035 | 2150 | 2145 | 2160 | 2140 | 31302 |
| 239 | 20240808 | 151800 | 16401177770 | 2145 | 2145 | 2155 | 2140 | 12121 |
| 240 | 20240808 | 151700 | 16375151600 | 2150 | 2150 | 2150 | 2145 | 4324 |
| 241 | 20240808 | 151600 | 16365859930 | 2150 | 2150 | 2155 | 2150 | 8402 |
| 242 | 20240808 | 151500 | 16347795625 | 2150 | 2150 | 2150 | 2145 | 1277 |
| 243 | 20240808 | 151400 | 16345052575 | 2150 | 2140 | 2150 | 2140 | 4444 |
| 244 | 20240808 | 151300 | 16335513055 | 2140 | 2135 | 2145 | 2135 | 3859 |
| 245 | 20240808 | 151200 | 16327261645 | 2140 | 2135 | 2140 | 2130 | 2656 |
| 246 | 20240808 | 151100 | 16321590225 | 2135 | 2135 | 2140 | 2135 | 1039 |
| 247 | 20240808 | 151000 | 16319371955 | 2140 | 2135 | 2140 | 2135 | 1635 |
| 248 | 20240808 | 150900 | 16315881220 | 2135 | 2140 | 2145 | 2135 | 5842 |
| 249 | 20240808 | 150800 | 16303403230 | 2140 | 2140 | 2145 | 2140 | 1408 |
| 250 | 20240808 | 150700 | 16300383085 | 2145 | 2145 | 2150 | 2145 | 3546 |
| 251 | 20240808 | 150600 | 16292776905 | 2145 | 2130 | 2145 | 2130 | 7812 |
| 252 | 20240808 | 150500 | 16276074000 | 2130 | 2135 | 2135 | 2130 | 2093 |
| 253 | 20240808 | 150400 | 16271605725 | 2135 | 2125 | 2135 | 2125 | 5768 |
| 254 | 20240808 | 150300 | 16259345600 | 2130 | 2125 | 2135 | 2125 | 21854 |
| 255 | 20240808 | 150200 | 16212904410 | 2125 | 2130 | 2135 | 2125 | 4827 |
| 256 | 20240808 | 150100 | 16202624600 | 2130 | 2130 | 2135 | 2130 | 1856 |
| 257 | 20240808 | 150000 | 16198671315 | 2130 | 2135 | 2140 | 2130 | 17 |
| 258 | 20240808 | 145900 | 16198634975 | 2140 | 2130 | 2140 | 2130 | 662 |
| 259 | 20240808 | 145800 | 16197224905 | 2130 | 2135 | 2135 | 2130 | 5000 |
| 260 | 20240808 | 145700 | 16186571410 | 2140 | 2135 | 2145 | 2130 | 6318 |
| 261 | 20240808 | 145600 | 16173105515 | 2135 | 2140 | 2140 | 2135 | 3861 |
| 262 | 20240808 | 145500 | 16164849010 | 2135 | 2130 | 2140 | 2130 | 8285 |
| 263 | 20240808 | 145400 | 16147166095 | 2130 | 2140 | 2140 | 2130 | 9922 |
| 264 | 20240808 | 145300 | 16125981495 | 2140 | 2145 | 2145 | 2140 | 428 |
| 265 | 20240808 | 145200 | 16125065570 | 2145 | 2140 | 2145 | 2140 | 2194 |
| 266 | 20240808 | 145100 | 16120359490 | 2140 | 2145 | 2150 | 2140 | 4067 |
| 267 | 20240808 | 145000 | 16111641400 | 2150 | 2150 | 2150 | 2150 | 760 |
| 268 | 20240808 | 144900 | 16110007400 | 2150 | 2140 | 2155 | 2135 | 17549 |
| 269 | 20240808 | 144800 | 16072333400 | 2140 | 2130 | 2140 | 2130 | 2247 |
| 270 | 20240808 | 144700 | 16067526445 | 2135 | 2135 | 2140 | 2130 | 3728 |
| 271 | 20240808 | 144600 | 16059585270 | 2140 | 2140 | 2140 | 2140 | 1 |
| 272 | 20240808 | 144500 | 16059583130 | 2140 | 2140 | 2140 | 2130 | 3239 |
| 273 | 20240808 | 144400 | 16052665555 | 2140 | 2140 | 2140 | 2135 | 7995 |
| 274 | 20240808 | 144300 | 16035592690 | 2140 | 2140 | 2140 | 2135 | 5759 |
| 275 | 20240808 | 144200 | 16023268765 | 2145 | 2150 | 2150 | 2145 | 167 |
| 276 | 20240808 | 144100 | 16022910545 | 2140 | 2150 | 2150 | 2140 | 590 |
| 277 | 20240808 | 144000 | 16021647115 | 2150 | 2145 | 2150 | 2140 | 2659 |
| 278 | 20240808 | 143900 | 16015955555 | 2145 | 2145 | 2150 | 2145 | 273 |
| 279 | 20240808 | 143800 | 16015369930 | 2145 | 2140 | 2145 | 2140 | 2135 |
| 280 | 20240808 | 143700 | 16010798500 | 2140 | 2140 | 2145 | 2140 | 1299 |
| 281 | 20240808 | 143600 | 16008013140 | 2145 | 2145 | 2150 | 2145 | 2539 |
| 282 | 20240808 | 143500 | 16002560450 | 2145 | 2140 | 2145 | 2140 | 5165 |
| 283 | 20240808 | 143400 | 15991492325 | 2140 | 2140 | 2140 | 2140 | 575 |
| 284 | 20240808 | 143300 | 15990261825 | 2140 | 2145 | 2145 | 2140 | 3358 |
| 285 | 20240808 | 143200 | 15983059165 | 2140 | 2135 | 2145 | 2125 | 4018 |
| 286 | 20240808 | 143100 | 15974468430 | 2135 | 2125 | 2135 | 2125 | 2487 |
| 287 | 20240808 | 143000 | 15969161200 | 2125 | 2130 | 2130 | 2125 | 4607 |
| 288 | 20240808 | 142900 | 15959368250 | 2130 | 2130 | 2130 | 2125 | 589 |
| 289 | 20240808 | 142800 | 15958116105 | 2125 | 2130 | 2130 | 2125 | 3651 |
| 290 | 20240808 | 142700 | 15950348040 | 2130 | 2125 | 2130 | 2125 | 416 |
| 291 | 20240808 | 142600 | 15949462315 | 2135 | 2130 | 2135 | 2125 | 2795 |
| 292 | 20240808 | 142500 | 15943510620 | 2140 | 2130 | 2140 | 2120 | 458 |
| 293 | 20240808 | 142400 | 15942535870 | 2145 | 2130 | 2145 | 2130 | 5095 |
| 294 | 20240808 | 142300 | 15931650780 | 2130 | 2120 | 2130 | 2115 | 5282 |
| 295 | 20240808 | 142200 | 15920453540 | 2120 | 2120 | 2120 | 2120 | 1842 |
| 296 | 20240808 | 142100 | 15916548500 | 2125 | 2120 | 2125 | 2115 | 3039 |
| 297 | 20240808 | 142000 | 15910106430 | 2125 | 2120 | 2130 | 2115 | 10323 |
| 298 | 20240808 | 141900 | 15888233055 | 2120 | 2130 | 2130 | 2120 | 4645 |
| 299 | 20240808 | 141800 | 15878379735 | 2130 | 2130 | 2130 | 2120 | 1799 |
| 300 | 20240808 | 141700 | 15874560210 | 2125 | 2130 | 2130 | 2125 | 3189 |
| 301 | 20240808 | 141600 | 15867775060 | 2140 | 2130 | 2140 | 2130 | 7034 |
| 302 | 20240808 | 141500 | 15852787575 | 2135 | 2130 | 2140 | 2130 | 2461 |
| 303 | 20240808 | 141400 | 15847533350 | 2140 | 2135 | 2140 | 2130 | 1811 |
| 304 | 20240808 | 141300 | 15843672325 | 2135 | 2140 | 2140 | 2135 | 895 |
| 305 | 20240808 | 141200 | 15841757030 | 2135 | 2140 | 2140 | 2135 | 565 |
| 306 | 20240808 | 141100 | 15840549565 | 2140 | 2135 | 2140 | 2135 | 1775 |
| 307 | 20240808 | 141000 | 15836756065 | 2135 | 2135 | 2135 | 2135 | 1 |
| 308 | 20240808 | 140900 | 15836753930 | 2135 | 2135 | 2135 | 2135 | 310 |
| 309 | 20240808 | 140800 | 15836092080 | 2135 | 2140 | 2145 | 2135 | 2113 |
| 310 | 20240808 | 140700 | 15831570215 | 2145 | 2135 | 2145 | 2135 | 2032 |
| 311 | 20240808 | 140600 | 15827222150 | 2135 | 2140 | 2140 | 2135 | 277 |
| 312 | 20240808 | 140500 | 15826629990 | 2140 | 2140 | 2140 | 2140 | 119 |
| 313 | 20240808 | 140400 | 15826375330 | 2140 | 2135 | 2140 | 2135 | 658 |
| 314 | 20240808 | 140300 | 15824967550 | 2140 | 2140 | 2140 | 2135 | 849 |
| 315 | 20240808 | 140200 | 15823153240 | 2140 | 2135 | 2140 | 2135 | 241 |
| 316 | 20240808 | 140100 | 15822638700 | 2135 | 2140 | 2140 | 2135 | 3479 |
| 317 | 20240808 | 140000 | 15815196050 | 2140 | 2140 | 2140 | 2140 | 2522 |
| 318 | 20240808 | 135900 | 15809798970 | 2135 | 2135 | 2135 | 2135 | 367 |
| 319 | 20240808 | 135800 | 15809015425 | 2135 | 2135 | 2135 | 2130 | 584 |
| 320 | 20240808 | 135700 | 15807768590 | 2135 | 2135 | 2140 | 2135 | 893 |
| 321 | 20240808 | 135600 | 15805862030 | 2125 | 2135 | 2135 | 2125 | 934 |
| 322 | 20240808 | 135500 | 15803870220 | 2135 | 2130 | 2135 | 2130 | 788 |
| 323 | 20240808 | 135400 | 15802189490 | 2130 | 2130 | 2130 | 2120 | 3040 |
| 324 | 20240808 | 135300 | 15795719780 | 2115 | 2130 | 2130 | 2115 | 2038 |
| 325 | 20240808 | 135200 | 15791407070 | 2130 | 2130 | 2130 | 2115 | 7276 |
| 326 | 20240808 | 135100 | 15775987175 | 2120 | 2130 | 2130 | 2120 | 2197 |
| 327 | 20240808 | 135000 | 15771319990 | 2130 | 2125 | 2130 | 2125 | 888 |
| 328 | 20240808 | 134900 | 15769429255 | 2125 | 2120 | 2125 | 2120 | 1391 |
| 329 | 20240808 | 134800 | 15766473395 | 2125 | 2120 | 2125 | 2120 | 377 |
| 330 | 20240808 | 134700 | 15765673690 | 2125 | 2135 | 2135 | 2125 | 1408 |
| 331 | 20240808 | 134600 | 15762680595 | 2135 | 2125 | 2135 | 2125 | 4811 |
| 332 | 20240808 | 134500 | 15752415790 | 2125 | 2140 | 2140 | 2125 | 2472 |
| 333 | 20240808 | 134400 | 15747150735 | 2135 | 2140 | 2145 | 2135 | 689 |
| 334 | 20240808 | 134300 | 15745678290 | 2140 | 2130 | 2140 | 2130 | 4465 |
| 335 | 20240808 | 134200 | 15736138315 | 2125 | 2115 | 2125 | 2115 | 9004 |
| 336 | 20240808 | 134100 | 15717043480 | 2115 | 2120 | 2120 | 2115 | 152 |
| 337 | 20240808 | 134000 | 15716721740 | 2120 | 2120 | 2120 | 2115 | 531 |
| 338 | 20240808 | 133900 | 15715596400 | 2120 | 2125 | 2125 | 2110 | 5479 |
| 339 | 20240808 | 133800 | 15704022590 | 2125 | 2115 | 2125 | 2110 | 12523 |
| 340 | 20240808 | 133700 | 15677567150 | 2120 | 2135 | 2135 | 2115 | 10937 |
| 341 | 20240808 | 133600 | 15654358950 | 2135 | 2130 | 2135 | 2130 | 1305 |
| 342 | 20240808 | 133500 | 15651572825 | 2135 | 2130 | 2135 | 2130 | 3615 |
| 343 | 20240808 | 133400 | 15643869460 | 2130 | 2130 | 2135 | 2130 | 2715 |
| 344 | 20240808 | 133300 | 15638084510 | 2135 | 2135 | 2135 | 2130 | 4813 |
| 345 | 20240808 | 133200 | 15627823905 | 2135 | 2140 | 2140 | 2135 | 1282 |
| 346 | 20240808 | 133100 | 15625080460 | 2140 | 2140 | 2140 | 2140 | 1896 |
| 347 | 20240808 | 133000 | 15621023020 | 2140 | 2135 | 2145 | 2135 | 3960 |
| 348 | 20240808 | 132900 | 15612565040 | 2140 | 2135 | 2140 | 2135 | 3040 |
| 349 | 20240808 | 132800 | 15606069665 | 2140 | 2140 | 2140 | 2135 | 7143 |
| 350 | 20240808 | 132700 | 15590783975 | 2145 | 2150 | 2155 | 2140 | 13271 |
| 351 | 20240808 | 132600 | 15562326965 | 2155 | 2140 | 2155 | 2140 | 29441 |
| 352 | 20240808 | 132500 | 15499209290 | 2145 | 2120 | 2145 | 2120 | 25666 |
| 353 | 20240808 | 132400 | 15444280865 | 2130 | 2120 | 2130 | 2115 | 5498 |
| 354 | 20240808 | 132300 | 15432615870 | 2120 | 2115 | 2120 | 2115 | 2230 |
| 355 | 20240808 | 132200 | 15427894295 | 2115 | 2120 | 2120 | 2115 | 3065 |
| 356 | 20240808 | 132100 | 15421403920 | 2115 | 2120 | 2120 | 2115 | 1139 |
| 357 | 20240808 | 132000 | 15418992800 | 2120 | 2110 | 2120 | 2110 | 4188 |
| 358 | 20240808 | 131900 | 15410144240 | 2110 | 2110 | 2110 | 2105 | 7114 |
| 359 | 20240808 | 131800 | 15395141565 | 2110 | 2125 | 2125 | 2110 | 5998 |
| 360 | 20240808 | 131700 | 15382467705 | 2125 | 2115 | 2125 | 2115 | 2772 |
| 361 | 20240808 | 131600 | 15376592120 | 2120 | 2115 | 2120 | 2115 | 1778 |
| 362 | 20240808 | 131500 | 15372831540 | 2115 | 2115 | 2115 | 2110 | 872 |
| 363 | 20240808 | 131400 | 15370987265 | 2115 | 2115 | 2120 | 2115 | 11152 |
| 364 | 20240808 | 131300 | 15347400755 | 2115 | 2115 | 2115 | 2110 | 3564 |
| 365 | 20240808 | 131200 | 15339878040 | 2115 | 2125 | 2125 | 2110 | 7570 |
| 366 | 20240808 | 131100 | 15323878970 | 2130 | 2120 | 2130 | 2115 | 905 |
| 367 | 20240808 | 131000 | 15321963145 | 2115 | 2115 | 2120 | 2110 | 6356 |
| 368 | 20240808 | 130900 | 15308528950 | 2110 | 2120 | 2120 | 2110 | 5456 |
| 369 | 20240808 | 130800 | 15297001420 | 2120 | 2130 | 2130 | 2115 | 12591 |
| 370 | 20240808 | 130700 | 15270281110 | 2125 | 2110 | 2130 | 2105 | 17750 |
| 371 | 20240808 | 130600 | 15232678520 | 2110 | 2125 | 2125 | 2095 | 103556 |
| 372 | 20240808 | 130500 | 15014265030 | 2125 | 2130 | 2130 | 2125 | 11465 |
| 373 | 20240808 | 130400 | 14989895045 | 2125 | 2130 | 2140 | 2125 | 8808 |
| 374 | 20240808 | 130300 | 14971144115 | 2130 | 2140 | 2145 | 2130 | 9369 |
| 375 | 20240808 | 130200 | 14951101965 | 2140 | 2125 | 2140 | 2125 | 13111 |
| 376 | 20240808 | 130100 | 14923182215 | 2125 | 2140 | 2140 | 2125 | 24438 |
| 377 | 20240808 | 130000 | 14871097465 | 2135 | 2145 | 2145 | 2135 | 4209 |
| 378 | 20240808 | 125900 | 14862093315 | 2140 | 2135 | 2145 | 2130 | 3398 |
| 379 | 20240808 | 125800 | 14854820880 | 2130 | 2125 | 2140 | 2120 | 15610 |
| 380 | 20240808 | 125700 | 14821589340 | 2130 | 2145 | 2145 | 2120 | 65516 |
| 381 | 20240808 | 125600 | 14682037960 | 2140 | 2165 | 2165 | 2135 | 33594 |
| 382 | 20240808 | 125500 | 14610001040 | 2160 | 2175 | 2175 | 2160 | 7971 |
| 383 | 20240808 | 125400 | 14592716980 | 2165 | 2170 | 2175 | 2160 | 7486 |
| 384 | 20240808 | 125300 | 14576506920 | 2165 | 2175 | 2175 | 2165 | 2960 |
| 385 | 20240808 | 125200 | 14570083470 | 2165 | 2150 | 2175 | 2145 | 33947 |
| 386 | 20240808 | 125100 | 14496883030 | 2155 | 2155 | 2160 | 2150 | 32745 |
| 387 | 20240808 | 125000 | 14426464325 | 2160 | 2160 | 2175 | 2150 | 49197 |
| 388 | 20240808 | 124900 | 14320263315 | 2165 | 2165 | 2165 | 2160 | 8173 |
| 389 | 20240808 | 124800 | 14302601660 | 2160 | 2170 | 2170 | 2160 | 12435 |
| 390 | 20240808 | 124700 | 14275685805 | 2165 | 2170 | 2170 | 2165 | 3774 |
| 391 | 20240808 | 124600 | 14267512955 | 2170 | 2175 | 2175 | 2165 | 11634 |
| 392 | 20240808 | 124500 | 14242311900 | 2170 | 2175 | 2175 | 2170 | 3227 |
| 393 | 20240808 | 124400 | 14235303685 | 2175 | 2170 | 2175 | 2170 | 2147 |
| 394 | 20240808 | 124300 | 14230638800 | 2165 | 2170 | 2175 | 2165 | 9273 |
| 395 | 20240808 | 124200 | 14210516370 | 2170 | 2175 | 2175 | 2170 | 5733 |
| 396 | 20240808 | 124100 | 14198072975 | 2175 | 2180 | 2180 | 2175 | 2016 |
| 397 | 20240808 | 124000 | 14193688150 | 2175 | 2180 | 2180 | 2175 | 4409 |
| 398 | 20240808 | 123900 | 14184098085 | 2175 | 2170 | 2180 | 2170 | 5079 |
| 399 | 20240808 | 123800 | 14173069135 | 2165 | 2175 | 2175 | 2165 | 24032 |
| 400 | 20240808 | 123700 | 14120935685 | 2180 | 2170 | 2180 | 2170 | 6261 |
| 401 | 20240808 | 123600 | 14107343765 | 2175 | 2175 | 2180 | 2170 | 29753 |
| 402 | 20240808 | 123500 | 14042697315 | 2175 | 2180 | 2185 | 2175 | 10857 |
| 403 | 20240808 | 123400 | 14019049730 | 2180 | 2190 | 2190 | 2180 | 6695 |
| 404 | 20240808 | 123300 | 14004433895 | 2195 | 2190 | 2195 | 2180 | 6316 |
| 405 | 20240808 | 123200 | 13990615400 | 2180 | 2180 | 2190 | 2175 | 10701 |
| 406 | 20240808 | 123100 | 13967297975 | 2180 | 2185 | 2185 | 2175 | 5211 |
| 407 | 20240808 | 123000 | 13955936450 | 2185 | 2175 | 2185 | 2175 | 19352 |
| 408 | 20240808 | 122900 | 13913804425 | 2175 | 2185 | 2190 | 2175 | 44753 |
| 409 | 20240808 | 122800 | 13816217215 | 2190 | 2185 | 2190 | 2185 | 6932 |
| 410 | 20240808 | 122700 | 13801055120 | 2190 | 2185 | 2190 | 2180 | 31017 |
| 411 | 20240808 | 122600 | 13733344705 | 2185 | 2205 | 2205 | 2185 | 46834 |
| 412 | 20240808 | 122500 | 13630759110 | 2205 | 2205 | 2210 | 2195 | 19753 |
| 413 | 20240808 | 122400 | 13587306970 | 2205 | 2215 | 2215 | 2200 | 20343 |
| 414 | 20240808 | 122300 | 13542423975 | 2210 | 2230 | 2230 | 2210 | 89540 |
| 415 | 20240808 | 122200 | 13343388865 | 2230 | 2205 | 2230 | 2200 | 44305 |
| 416 | 20240808 | 122100 | 13245117060 | 2200 | 2205 | 2215 | 2200 | 72682 |
| 417 | 20240808 | 122000 | 13084848175 | 2200 | 2195 | 2210 | 2195 | 17992 |
| 418 | 20240808 | 121900 | 13045187580 | 2200 | 2195 | 2200 | 2190 | 16562 |
| 419 | 20240808 | 121800 | 13008867475 | 2190 | 2190 | 2195 | 2185 | 11098 |
| 420 | 20240808 | 121700 | 12984562745 | 2195 | 2195 | 2200 | 2190 | 47046 |
| 421 | 20240808 | 121600 | 12881433920 | 2200 | 2195 | 2210 | 2195 | 30064 |
| 422 | 20240808 | 121500 | 12815212950 | 2200 | 2195 | 2200 | 2190 | 12317 |
| 423 | 20240808 | 121400 | 12788146005 | 2200 | 2190 | 2200 | 2185 | 21629 |
| 424 | 20240808 | 121300 | 12740740170 | 2195 | 2190 | 2205 | 2180 | 22647 |
| 425 | 20240808 | 121200 | 12691085125 | 2190 | 2190 | 2195 | 2185 | 14599 |
| 426 | 20240808 | 121100 | 12659128190 | 2190 | 2185 | 2195 | 2180 | 32084 |
| 427 | 20240808 | 121000 | 12589050175 | 2185 | 2210 | 2210 | 2185 | 19485 |
| 428 | 20240808 | 120900 | 12546244730 | 2215 | 2180 | 2220 | 2180 | 37988 |
| 429 | 20240808 | 120800 | 12462711015 | 2180 | 2190 | 2190 | 2180 | 30653 |
| 430 | 20240808 | 120700 | 12395838490 | 2185 | 2200 | 2200 | 2185 | 14031 |
| 431 | 20240808 | 120600 | 12365108490 | 2200 | 2200 | 2205 | 2180 | 76091 |
| 432 | 20240808 | 120500 | 12198712500 | 2205 | 2205 | 2210 | 2195 | 45001 |
| 433 | 20240808 | 120400 | 12099712810 | 2200 | 2205 | 2215 | 2200 | 36355 |
| 434 | 20240808 | 120300 | 12019540615 | 2215 | 2230 | 2235 | 2200 | 61430 |
| 435 | 20240808 | 120200 | 11883680115 | 2230 | 2240 | 2245 | 2215 | 101184 |
| 436 | 20240808 | 120100 | 11657690000 | 2240 | 2230 | 2250 | 2225 | 198141 |
| 437 | 20240808 | 120000 | 11213637855 | 2230 | 2170 | 2240 | 2165 | 271572 |
| 438 | 20240808 | 115900 | 10609436550 | 2170 | 2175 | 2185 | 2165 | 15158 |
| 439 | 20240808 | 115800 | 10576497390 | 2175 | 2200 | 2205 | 2175 | 45737 |
| 440 | 20240808 | 115700 | 10476108420 | 2200 | 2160 | 2205 | 2155 | 96704 |
| 441 | 20240808 | 115600 | 10265195155 | 2160 | 2185 | 2190 | 2160 | 36557 |
| 442 | 20240808 | 115500 | 10185692390 | 2185 | 2160 | 2205 | 2155 | 95960 |
| 443 | 20240808 | 115400 | 9975908820 | 2165 | 2155 | 2165 | 2150 | 50768 |
| 444 | 20240808 | 115300 | 9866499425 | 2165 | 2160 | 2180 | 2155 | 65681 |
| 445 | 20240808 | 115200 | 9724364685 | 2165 | 2180 | 2185 | 2160 | 75024 |
| 446 | 20240808 | 115100 | 9561775260 | 2180 | 2165 | 2200 | 2165 | 79588 |
| 447 | 20240808 | 115000 | 9388291515 | 2165 | 2180 | 2180 | 2160 | 106451 |
| 448 | 20240808 | 114900 | 9157183985 | 2180 | 2190 | 2220 | 2180 | 129085 |
| 449 | 20240808 | 114800 | 8874278065 | 2190 | 2215 | 2215 | 2180 | 156413 |
| 450 | 20240808 | 114700 | 8531693670 | 2220 | 2245 | 2245 | 2205 | 110190 |
| 451 | 20240808 | 114600 | 8286945680 | 2240 | 2235 | 2255 | 2215 | 220061 |
| 452 | 20240808 | 114500 | 7794935595 | 2235 | 2215 | 2260 | 2210 | 395741 |
| 453 | 20240808 | 114400 | 6908649840 | 2220 | 2190 | 2235 | 2155 | 291254 |
| 454 | 20240808 | 114300 | 6266890515 | 2195 | 2210 | 2245 | 2170 | 361563 |
| 455 | 20240808 | 114200 | 5474489320 | 2205 | 2185 | 2255 | 2130 | 946151 |
| 456 | 20240808 | 114100 | 3381431440 | 2185 | 2185 | 2185 | 2185 | 0 |
| 457 | 20240808 | 114000 | 3381431440 | 2185 | 2185 | 2185 | 2185 | 0 |
| 458 | 20240808 | 113900 | 3381431440 | 2185 | 2050 | 2185 | 2050 | 197453 |
| 459 | 20240808 | 113800 | 2959571285 | 2050 | 2040 | 2050 | 2040 | 527 |
| 460 | 20240808 | 113700 | 2958493270 | 2040 | 2040 | 2045 | 2040 | 6777 |
| 461 | 20240808 | 113600 | 2944668175 | 2045 | 2040 | 2045 | 2040 | 3568 |
| 462 | 20240808 | 113500 | 2937382950 | 2040 | 2045 | 2045 | 2040 | 4140 |
| 463 | 20240808 | 113400 | 2928916655 | 2045 | 2045 | 2045 | 2045 | 68 |
| 464 | 20240808 | 113300 | 2928777595 | 2050 | 2050 | 2050 | 2050 | 0 |
| 465 | 20240808 | 113200 | 2928777595 | 2050 | 2050 | 2050 | 2050 | 100 |
| 466 | 20240808 | 113100 | 2928572595 | 2050 | 2045 | 2050 | 2045 | 4055 |
| 467 | 20240808 | 113000 | 2920279845 | 2050 | 2050 | 2050 | 2050 | 3110 |
| 468 | 20240808 | 112900 | 2913904345 | 2050 | 2055 | 2055 | 2050 | 2076 |
| 469 | 20240808 | 112800 | 2909648170 | 2050 | 2050 | 2055 | 2050 | 7 |
| 470 | 20240808 | 112700 | 2909633795 | 2055 | 2055 | 2055 | 2055 | 50 |
| 471 | 20240808 | 112600 | 2909531045 | 2050 | 2055 | 2055 | 2050 | 70 |
| 472 | 20240808 | 112500 | 2909387205 | 2050 | 2055 | 2055 | 2050 | 108 |
| 473 | 20240808 | 112400 | 2909165270 | 2050 | 2050 | 2050 | 2050 | 6 |
| 474 | 20240808 | 112300 | 2909152970 | 2060 | 2055 | 2060 | 2055 | 34 |
| 475 | 20240808 | 112200 | 2909082940 | 2060 | 2055 | 2060 | 2055 | 38 |
| 476 | 20240808 | 112100 | 2909004710 | 2050 | 2050 | 2050 | 2050 | 1684 |
| 477 | 20240808 | 112000 | 2905552510 | 2050 | 2050 | 2055 | 2050 | 2941 |
| 478 | 20240808 | 111900 | 2899523455 | 2055 | 2045 | 2055 | 2045 | 198 |
| 479 | 20240808 | 111800 | 2899117935 | 2050 | 2050 | 2050 | 2050 | 5269 |
| 480 | 20240808 | 111700 | 2888316485 | 2055 | 2050 | 2055 | 2050 | 499 |
| 481 | 20240808 | 111600 | 2887293530 | 2055 | 2055 | 2060 | 2055 | 4350 |
| 482 | 20240808 | 111500 | 2878353015 | 2055 | 2055 | 2055 | 2050 | 1003 |
| 483 | 20240808 | 111400 | 2876296110 | 2055 | 2055 | 2055 | 2055 | 49 |
| 484 | 20240808 | 111300 | 2876195415 | 2050 | 2055 | 2055 | 2050 | 1725 |
| 485 | 20240808 | 111200 | 2872659010 | 2055 | 2055 | 2055 | 2055 | 10 |
| 486 | 20240808 | 111100 | 2872638460 | 2060 | 2060 | 2060 | 2060 | 1 |
| 487 | 20240808 | 111000 | 2872636400 | 2055 | 2055 | 2055 | 2055 | 1680 |
| 488 | 20240808 | 110900 | 2869184000 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 489 | 20240808 | 110800 | 2867134000 | 2050 | 2050 | 2050 | 2050 | 2053 |
| 490 | 20240808 | 110700 | 2862925350 | 2055 | 2050 | 2060 | 2050 | 1184 |
| 491 | 20240808 | 110600 | 2860493140 | 2050 | 2055 | 2055 | 2045 | 67 |
| 492 | 20240808 | 110500 | 2860355765 | 2060 | 2050 | 2060 | 2050 | 924 |
| 493 | 20240808 | 110400 | 2858460955 | 2050 | 2060 | 2060 | 2050 | 4083 |
| 494 | 20240808 | 110300 | 2850085740 | 2060 | 2055 | 2060 | 2050 | 5087 |
| 495 | 20240808 | 110200 | 2839606665 | 2055 | 2060 | 2060 | 2055 | 1040 |
| 496 | 20240808 | 110100 | 2837469315 | 2060 | 2045 | 2060 | 2045 | 1043 |
| 497 | 20240808 | 110000 | 2835325800 | 2055 | 2055 | 2060 | 2045 | 2561 |
| 498 | 20240808 | 105900 | 2830065405 | 2055 | 2055 | 2055 | 2045 | 73 |
| 499 | 20240808 | 105800 | 2829915560 | 2055 | 2045 | 2055 | 2045 | 618 |
| 500 | 20240808 | 105700 | 2828650665 | 2055 | 2050 | 2055 | 2050 | 1733 |
| 501 | 20240808 | 105600 | 2825094560 | 2050 | 2045 | 2050 | 2045 | 4074 |
| 502 | 20240808 | 105500 | 2816745545 | 2045 | 2045 | 2045 | 2040 | 427 |
| 503 | 20240808 | 105400 | 2815872360 | 2045 | 2045 | 2045 | 2045 | 300 |
| 504 | 20240808 | 105300 | 2815258860 | 2050 | 2045 | 2050 | 2035 | 1809 |
| 505 | 20240808 | 105200 | 2811573590 | 2050 | 2045 | 2050 | 2040 | 1633 |
| 506 | 20240808 | 105100 | 2808240955 | 2045 | 2035 | 2045 | 2035 | 322 |
| 507 | 20240808 | 105000 | 2807583065 | 2035 | 2045 | 2045 | 2035 | 475 |
| 508 | 20240808 | 104900 | 2806616225 | 2040 | 2040 | 2040 | 2040 | 407 |
| 509 | 20240808 | 104800 | 2805785945 | 2040 | 2040 | 2040 | 2040 | 0 |
| 510 | 20240808 | 104700 | 2805785945 | 2040 | 2040 | 2040 | 2035 | 48 |
| 511 | 20240808 | 104600 | 2805688140 | 2040 | 2035 | 2045 | 2035 | 2799 |
| 512 | 20240808 | 104500 | 2799982265 | 2035 | 2035 | 2035 | 2030 | 279 |
| 513 | 20240808 | 104400 | 2799415500 | 2040 | 2035 | 2040 | 2030 | 3812 |
| 514 | 20240808 | 104300 | 2791663070 | 2040 | 2040 | 2040 | 2040 | 2 |
| 515 | 20240808 | 104200 | 2791658990 | 2045 | 2045 | 2045 | 2035 | 221 |
| 516 | 20240808 | 104100 | 2791208225 | 2040 | 2050 | 2050 | 2040 | 2521 |
| 517 | 20240808 | 104000 | 2786065280 | 2045 | 2035 | 2050 | 2035 | 3441 |
| 518 | 20240808 | 103900 | 2779037110 | 2035 | 2045 | 2045 | 2035 | 3061 |
| 519 | 20240808 | 103800 | 2772807205 | 2045 | 2040 | 2045 | 2030 | 1884 |
| 520 | 20240808 | 103700 | 2768968790 | 2040 | 2035 | 2045 | 2030 | 2751 |
| 521 | 20240808 | 103600 | 2763367295 | 2035 | 2020 | 2035 | 2015 | 796 |
| 522 | 20240808 | 103500 | 2761759120 | 2015 | 2020 | 2020 | 2015 | 592 |
| 523 | 20240808 | 103400 | 2760566015 | 2020 | 2030 | 2030 | 2015 | 19206 |
| 524 | 20240808 | 103300 | 2721798750 | 2030 | 2030 | 2035 | 2025 | 2889 |
| 525 | 20240808 | 103200 | 2715942905 | 2025 | 2030 | 2035 | 2025 | 3436 |
| 526 | 20240808 | 103100 | 2708978305 | 2030 | 2030 | 2030 | 2025 | 978 |
| 527 | 20240808 | 103000 | 2706993650 | 2025 | 2030 | 2035 | 2025 | 9227 |
| 528 | 20240808 | 102900 | 2688261745 | 2035 | 2035 | 2035 | 2030 | 4587 |
| 529 | 20240808 | 102800 | 2678949860 | 2035 | 2050 | 2055 | 2030 | 27969 |
| 530 | 20240808 | 102700 | 2621979520 | 2055 | 2055 | 2055 | 2045 | 127 |
| 531 | 20240808 | 102600 | 2621719075 | 2045 | 2050 | 2055 | 2045 | 5551 |
| 532 | 20240808 | 102500 | 2610349565 | 2050 | 2045 | 2050 | 2040 | 1468 |
| 533 | 20240808 | 102400 | 2607347405 | 2045 | 2040 | 2045 | 2035 | 3526 |
| 534 | 20240808 | 102300 | 2600160840 | 2040 | 2045 | 2045 | 2035 | 4660 |
| 535 | 20240808 | 102200 | 2590654235 | 2045 | 2045 | 2050 | 2035 | 1636 |
| 536 | 20240808 | 102100 | 2587314645 | 2040 | 2045 | 2050 | 2040 | 9265 |
| 537 | 20240808 | 102000 | 2568394330 | 2055 | 2050 | 2055 | 2050 | 2878 |
| 538 | 20240808 | 101900 | 2562492485 | 2055 | 2050 | 2055 | 2050 | 402 |
| 539 | 20240808 | 101800 | 2561666485 | 2060 | 2050 | 2060 | 2050 | 1060 |
| 540 | 20240808 | 101700 | 2559487580 | 2060 | 2055 | 2060 | 2055 | 985 |
| 541 | 20240808 | 101600 | 2557458605 | 2055 | 2055 | 2060 | 2055 | 360 |
| 542 | 20240808 | 101500 | 2556718305 | 2055 | 2060 | 2060 | 2050 | 3466 |
| 543 | 20240808 | 101400 | 2549611930 | 2050 | 2060 | 2065 | 2050 | 13343 |
| 544 | 20240808 | 101300 | 2522175595 | 2060 | 2060 | 2060 | 2050 | 1855 |
| 545 | 20240808 | 101200 | 2518362590 | 2055 | 2055 | 2060 | 2050 | 1222 |
| 546 | 20240808 | 101100 | 2515851305 | 2055 | 2055 | 2070 | 2045 | 10740 |
| 547 | 20240808 | 101000 | 2493711115 | 2055 | 2035 | 2055 | 2035 | 5846 |
| 548 | 20240808 | 100900 | 2481767200 | 2035 | 2070 | 2070 | 2035 | 37669 |
| 549 | 20240808 | 100800 | 2404517825 | 2070 | 2075 | 2075 | 2060 | 6815 |
| 550 | 20240808 | 100700 | 2390451735 | 2075 | 2075 | 2090 | 2060 | 5153 |
| 551 | 20240808 | 100600 | 2379797725 | 2075 | 2070 | 2075 | 2060 | 25445 |
| 552 | 20240808 | 100500 | 2327290330 | 2075 | 2065 | 2080 | 2065 | 8803 |
| 553 | 20240808 | 100400 | 2309072035 | 2065 | 2085 | 2090 | 2060 | 41705 |
| 554 | 20240808 | 100300 | 2222705035 | 2080 | 2090 | 2090 | 2080 | 3981 |
| 555 | 20240808 | 100200 | 2214420415 | 2090 | 2095 | 2095 | 2080 | 22028 |
| 556 | 20240808 | 100100 | 2168483270 | 2095 | 2085 | 2100 | 2085 | 30984 |
| 557 | 20240808 | 100000 | 2103646330 | 2085 | 2075 | 2090 | 2070 | 20481 |
| 558 | 20240808 | 095900 | 2060994160 | 2075 | 2070 | 2080 | 2065 | 20368 |
| 559 | 20240808 | 095800 | 2018794970 | 2070 | 2090 | 2100 | 2070 | 48712 |
| 560 | 20240808 | 095700 | 1917386190 | 2100 | 2110 | 2140 | 2075 | 123749 |
| 561 | 20240808 | 095600 | 1656561330 | 2110 | 2115 | 2155 | 2090 | 205537 |
| 562 | 20240808 | 095500 | 1221092000 | 2115 | 2055 | 2150 | 2055 | 163399 |
| 563 | 20240808 | 095400 | 877688825 | 2055 | 2050 | 2055 | 2050 | 1578 |
| 564 | 20240808 | 095300 | 874451750 | 2055 | 2050 | 2055 | 2050 | 4210 |
| 565 | 20240808 | 095200 | 865816245 | 2050 | 2055 | 2055 | 2045 | 2260 |
| 566 | 20240808 | 095100 | 861176990 | 2040 | 2035 | 2045 | 2035 | 1229 |
| 567 | 20240808 | 095000 | 858674475 | 2045 | 2045 | 2045 | 2045 | 137 |
| 568 | 20240808 | 094900 | 858394310 | 2050 | 2050 | 2050 | 2050 | 0 |
| 569 | 20240808 | 094800 | 858394310 | 2050 | 2055 | 2055 | 2050 | 3314 |
| 570 | 20240808 | 094700 | 851587290 | 2055 | 2030 | 2055 | 2025 | 13245 |
| 571 | 20240808 | 094600 | 824564975 | 2030 | 2030 | 2030 | 2025 | 372 |
| 572 | 20240808 | 094500 | 823809905 | 2030 | 2040 | 2040 | 2025 | 771 |
| 573 | 20240808 | 094400 | 822245465 | 2025 | 2030 | 2035 | 2020 | 8555 |
| 574 | 20240808 | 094300 | 804916785 | 2035 | 2040 | 2045 | 2035 | 7029 |
| 575 | 20240808 | 094200 | 790590985 | 2040 | 2050 | 2050 | 2040 | 700 |
| 576 | 20240808 | 094100 | 789159025 | 2050 | 2040 | 2055 | 2040 | 2672 |
| 577 | 20240808 | 094000 | 783695425 | 2045 | 2045 | 2060 | 2040 | 4567 |
| 578 | 20240808 | 093900 | 774356175 | 2045 | 2050 | 2060 | 2045 | 3359 |
| 579 | 20240808 | 093800 | 767453925 | 2050 | 2060 | 2060 | 2050 | 919 |
| 580 | 20240808 | 093700 | 765568975 | 2050 | 2060 | 2070 | 2050 | 12460 |
| 581 | 20240808 | 093600 | 739967175 | 2060 | 2060 | 2070 | 2060 | 3460 |
| 582 | 20240808 | 093500 | 732805405 | 2065 | 2070 | 2070 | 2065 | 122 |
| 583 | 20240808 | 093400 | 732552870 | 2055 | 2050 | 2065 | 2050 | 5861 |
| 584 | 20240808 | 093300 | 720462680 | 2055 | 2055 | 2060 | 2050 | 2067 |
| 585 | 20240808 | 093200 | 716221520 | 2050 | 2050 | 2050 | 2050 | 2 |
| 586 | 20240808 | 093100 | 716217420 | 2045 | 2060 | 2060 | 2045 | 2162 |
| 587 | 20240808 | 093000 | 711793675 | 2045 | 2040 | 2045 | 2040 | 30 |
| 588 | 20240808 | 092900 | 711732375 | 2045 | 2055 | 2060 | 2040 | 9979 |
| 589 | 20240808 | 092800 | 691289745 | 2055 | 2055 | 2055 | 2050 | 1055 |
| 590 | 20240808 | 092700 | 689123720 | 2065 | 2060 | 2065 | 2050 | 3629 |
| 591 | 20240808 | 092600 | 681671170 | 2060 | 2060 | 2060 | 2060 | 610 |
| 592 | 20240808 | 092500 | 680414570 | 2060 | 2060 | 2065 | 2060 | 6791 |
| 593 | 20240808 | 092400 | 666393130 | 2060 | 2065 | 2065 | 2060 | 9650 |
| 594 | 20240808 | 092300 | 646486425 | 2070 | 2080 | 2080 | 2070 | 10381 |
| 595 | 20240808 | 092200 | 624995335 | 2080 | 2070 | 2080 | 2070 | 8630 |
| 596 | 20240808 | 092100 | 607088295 | 2070 | 2075 | 2080 | 2070 | 9190 |
| 597 | 20240808 | 092000 | 588022430 | 2070 | 2055 | 2070 | 2055 | 3598 |
| 598 | 20240808 | 091900 | 580590705 | 2050 | 2060 | 2060 | 2050 | 1985 |
| 599 | 20240808 | 091800 | 576509210 | 2055 | 2065 | 2065 | 2055 | 754 |
| 600 | 20240808 | 091700 | 574952270 | 2065 | 2055 | 2065 | 2045 | 13107 |
| 601 | 20240808 | 091600 | 547962380 | 2050 | 2060 | 2060 | 2050 | 2100 |
| 602 | 20240808 | 091500 | 543656380 | 2060 | 2060 | 2060 | 2060 | 7 |
| 603 | 20240808 | 091400 | 543641960 | 2055 | 2055 | 2060 | 2055 | 2016 |
| 604 | 20240808 | 091300 | 539496475 | 2050 | 2060 | 2060 | 2050 | 772 |
| 605 | 20240808 | 091200 | 537906600 | 2035 | 2050 | 2060 | 2035 | 5588 |
| 606 | 20240808 | 091100 | 526502575 | 2060 | 2055 | 2070 | 2045 | 12300 |
| 607 | 20240808 | 091000 | 501263035 | 2055 | 2045 | 2055 | 2045 | 928 |
| 608 | 20240808 | 090900 | 499357505 | 2055 | 2075 | 2080 | 2045 | 21607 |
| 609 | 20240808 | 090800 | 454926915 | 2080 | 2075 | 2085 | 2065 | 8007 |
| 610 | 20240808 | 090700 | 438297515 | 2075 | 2070 | 2095 | 2055 | 18876 |
| 611 | 20240808 | 090600 | 399151420 | 2055 | 2045 | 2065 | 2040 | 69614 |
| 612 | 20240808 | 090500 | 256253820 | 2045 | 2030 | 2045 | 2030 | 1375 |
| 613 | 20240808 | 090400 | 253454595 | 2035 | 2035 | 2035 | 2035 | 1001 |
| 614 | 20240808 | 090300 | 251417560 | 2035 | 2020 | 2035 | 2010 | 2304 |
| 615 | 20240808 | 090200 | 246744515 | 2020 | 2015 | 2020 | 2015 | 3790 |
| 616 | 20240808 | 090100 | 239107660 | 2015 | 2035 | 2035 | 2000 | 4434 |
| 617 | 20240808 | 090000 | 230173690 | 2045 | 1990 | 2045 | 1983 | 112653 |