30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 16685 |
| 3 | 20240809 | 191400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20240809 | 191300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20240809 | 191200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20240809 | 191100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20240809 | 191000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20240809 | 190900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20240809 | 190800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20240809 | 190700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20240809 | 190600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20240809 | 190500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20240809 | 190400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20240809 | 190300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20240809 | 190200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20240809 | 190100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20240809 | 190000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20240809 | 185900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20240809 | 185800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20240809 | 185700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20240809 | 185600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20240809 | 185500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20240809 | 185400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20240809 | 185300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20240809 | 185200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20240809 | 185100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20240809 | 185000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20240809 | 184900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20240809 | 184800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20240809 | 184700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20240809 | 184600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20240809 | 184500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 16685 |
| 33 | 20240809 | 184400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20240809 | 184300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20240809 | 184200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20240809 | 184100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20240809 | 184000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20240809 | 183900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20240809 | 183800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20240809 | 183700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20240809 | 183600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20240809 | 183500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20240809 | 183400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20240809 | 183300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20240809 | 183200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20240809 | 183100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20240809 | 183000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20240809 | 182900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20240809 | 182800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20240809 | 182700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20240809 | 182600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20240809 | 182500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20240809 | 182400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20240809 | 182300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20240809 | 182200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20240809 | 182100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20240809 | 182000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20240809 | 181900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20240809 | 181800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20240809 | 181700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20240809 | 181600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20240809 | 181500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 16685 |
| 63 | 20240809 | 181400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20240809 | 181300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20240809 | 181200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20240809 | 181100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20240809 | 181000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20240809 | 180900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20240809 | 180800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20240809 | 180700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20240809 | 180600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20240809 | 180500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20240809 | 180400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20240809 | 180300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20240809 | 180200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20240809 | 180100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20240809 | 180000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20240809 | 175900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20240809 | 175800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20240809 | 175700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20240809 | 175600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20240809 | 175500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20240809 | 175400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20240809 | 175300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20240809 | 175200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20240809 | 175100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20240809 | 175000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20240809 | 174900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20240809 | 174800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20240809 | 174700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20240809 | 174600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20240809 | 174500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 16685 |
| 93 | 20240809 | 174400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20240809 | 174300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20240809 | 174200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20240809 | 174100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20240809 | 174000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20240809 | 173900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20240809 | 173800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20240809 | 173700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20240809 | 173600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20240809 | 173500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20240809 | 173400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20240809 | 173300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20240809 | 173200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20240809 | 173100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20240809 | 173000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20240809 | 172900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20240809 | 172800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20240809 | 172700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20240809 | 172600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20240809 | 172500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20240809 | 172400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20240809 | 172300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20240809 | 172200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20240809 | 172100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20240809 | 172000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20240809 | 171900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20240809 | 171800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20240809 | 171700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20240809 | 171600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20240809 | 171500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 16685 |
| 123 | 20240809 | 171400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20240809 | 171300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20240809 | 171200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20240809 | 171100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20240809 | 171000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20240809 | 170900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20240809 | 170800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20240809 | 170700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20240809 | 170600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20240809 | 170500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20240809 | 170400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20240809 | 170300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20240809 | 170200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20240809 | 170100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20240809 | 170000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20240809 | 165900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20240809 | 165800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20240809 | 165700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20240809 | 165600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20240809 | 165500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20240809 | 165400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20240809 | 165300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20240809 | 165200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20240809 | 165100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20240809 | 165000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20240809 | 164900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20240809 | 164800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20240809 | 164700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20240809 | 164600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20240809 | 164500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 16685 |
| 153 | 20240809 | 164400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20240809 | 164300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20240809 | 164200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20240809 | 164100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20240809 | 164000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20240809 | 163900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20240809 | 163800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20240809 | 163700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20240809 | 163600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20240809 | 163500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20240809 | 163400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20240809 | 163300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20240809 | 163200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20240809 | 163100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20240809 | 163000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20240809 | 162900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20240809 | 162800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20240809 | 162700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20240809 | 162600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20240809 | 162500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20240809 | 162400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20240809 | 162300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20240809 | 162200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20240809 | 162100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20240809 | 162000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20240809 | 161900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20240809 | 161800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20240809 | 161700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20240809 | 161600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20240809 | 161500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 16685 |
| 183 | 20240809 | 161400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20240809 | 161300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20240809 | 161200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20240809 | 161100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20240809 | 161000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20240809 | 160900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20240809 | 160800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20240809 | 160700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20240809 | 160600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20240809 | 160500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20240809 | 160400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20240809 | 160300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20240809 | 160200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20240809 | 160100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20240809 | 160000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20240809 | 155900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20240809 | 155800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20240809 | 155700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20240809 | 155600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20240809 | 155500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20240809 | 155400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20240809 | 155300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20240809 | 155200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20240809 | 155100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20240809 | 155000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20240809 | 154900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20240809 | 154800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20240809 | 154700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20240809 | 154600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20240809 | 154500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 16685 |
| 213 | 20240809 | 154400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20240809 | 154300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20240809 | 154200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20240809 | 154100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20240809 | 154000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20240809 | 153900 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20240809 | 153800 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20240809 | 153700 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20240809 | 153600 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20240809 | 153500 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20240809 | 153400 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20240809 | 153300 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20240809 | 153200 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20240809 | 153100 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20240809 | 153000 | 2506932540 | 2165 | 2165 | 2165 | 2165 | 16685 |
| 228 | 20240809 | 152900 | 2470809515 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20240809 | 152800 | 2470809515 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20240809 | 152700 | 2470809515 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20240809 | 152600 | 2470809515 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20240809 | 152500 | 2470809515 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20240809 | 152400 | 2470809515 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20240809 | 152300 | 2470809515 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20240809 | 152200 | 2470809515 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20240809 | 152100 | 2470809515 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20240809 | 152000 | 2470809515 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20240809 | 151900 | 2470809515 | 2160 | 2165 | 2175 | 2160 | 8293 |
| 239 | 20240809 | 151800 | 2452822850 | 2165 | 2165 | 2170 | 2165 | 7339 |
| 240 | 20240809 | 151700 | 2436932275 | 2165 | 2165 | 2170 | 2165 | 1230 |
| 241 | 20240809 | 151600 | 2434268440 | 2170 | 2170 | 2170 | 2165 | 1140 |
| 242 | 20240809 | 151500 | 2431799720 | 2170 | 2170 | 2170 | 2170 | 500 |
| 243 | 20240809 | 151400 | 2430714720 | 2165 | 2170 | 2170 | 2165 | 1121 |
| 244 | 20240809 | 151300 | 2428282755 | 2165 | 2165 | 2170 | 2165 | 329 |
| 245 | 20240809 | 151200 | 2427570415 | 2165 | 2165 | 2170 | 2160 | 1027 |
| 246 | 20240809 | 151100 | 2425346960 | 2160 | 2160 | 2160 | 2160 | 550 |
| 247 | 20240809 | 151000 | 2424158960 | 2160 | 2160 | 2165 | 2160 | 3992 |
| 248 | 20240809 | 150900 | 2415518590 | 2165 | 2160 | 2165 | 2160 | 23 |
| 249 | 20240809 | 150800 | 2415468800 | 2165 | 2160 | 2165 | 2160 | 2341 |
| 250 | 20240809 | 150700 | 2410407855 | 2165 | 2160 | 2170 | 2160 | 4 |
| 251 | 20240809 | 150600 | 2410399195 | 2170 | 2170 | 2170 | 2170 | 102 |
| 252 | 20240809 | 150500 | 2410177855 | 2170 | 2170 | 2170 | 2165 | 1404 |
| 253 | 20240809 | 150400 | 2407133175 | 2165 | 2170 | 2175 | 2165 | 5895 |
| 254 | 20240809 | 150300 | 2394361285 | 2170 | 2170 | 2175 | 2170 | 12034 |
| 255 | 20240809 | 150200 | 2368240930 | 2170 | 2165 | 2170 | 2165 | 4170 |
| 256 | 20240809 | 150100 | 2359207865 | 2165 | 2165 | 2170 | 2165 | 4326 |
| 257 | 20240809 | 150000 | 2349832070 | 2165 | 2170 | 2170 | 2165 | 2244 |
| 258 | 20240809 | 145900 | 2344973800 | 2170 | 2165 | 2170 | 2165 | 5456 |
| 259 | 20240809 | 145800 | 2333161555 | 2165 | 2165 | 2165 | 2165 | 5001 |
| 260 | 20240809 | 145700 | 2322334390 | 2160 | 2160 | 2160 | 2160 | 300 |
| 261 | 20240809 | 145600 | 2321686390 | 2165 | 2160 | 2165 | 2160 | 1969 |
| 262 | 20240809 | 145500 | 2317432910 | 2160 | 2160 | 2160 | 2155 | 526 |
| 263 | 20240809 | 145400 | 2316296755 | 2160 | 2160 | 2160 | 2160 | 1353 |
| 264 | 20240809 | 145300 | 2313374275 | 2155 | 2160 | 2160 | 2155 | 1195 |
| 265 | 20240809 | 145200 | 2310799045 | 2160 | 2160 | 2160 | 2160 | 2000 |
| 266 | 20240809 | 145100 | 2306479045 | 2160 | 2155 | 2160 | 2155 | 1753 |
| 267 | 20240809 | 145000 | 2302698565 | 2160 | 2160 | 2160 | 2155 | 657 |
| 268 | 20240809 | 144900 | 2301279450 | 2155 | 2160 | 2160 | 2155 | 23 |
| 269 | 20240809 | 144800 | 2301229775 | 2160 | 2160 | 2160 | 2160 | 1 |
| 270 | 20240809 | 144700 | 2301227615 | 2155 | 2160 | 2160 | 2155 | 28 |
| 271 | 20240809 | 144600 | 2301167140 | 2155 | 2150 | 2160 | 2150 | 507 |
| 272 | 20240809 | 144500 | 2300076545 | 2155 | 2155 | 2160 | 2150 | 7613 |
| 273 | 20240809 | 144400 | 2283681715 | 2150 | 2155 | 2155 | 2150 | 222 |
| 274 | 20240809 | 144300 | 2283204140 | 2155 | 2155 | 2155 | 2150 | 319 |
| 275 | 20240809 | 144200 | 2282518195 | 2150 | 2155 | 2155 | 2150 | 53 |
| 276 | 20240809 | 144100 | 2282403985 | 2155 | 2155 | 2155 | 2155 | 395 |
| 277 | 20240809 | 144000 | 2281552760 | 2155 | 2155 | 2155 | 2150 | 843 |
| 278 | 20240809 | 143900 | 2279736110 | 2160 | 2160 | 2160 | 2155 | 2104 |
| 279 | 20240809 | 143800 | 2275201470 | 2160 | 2155 | 2160 | 2155 | 8 |
| 280 | 20240809 | 143700 | 2275184195 | 2160 | 2160 | 2160 | 2155 | 103 |
| 281 | 20240809 | 143600 | 2274961720 | 2155 | 2160 | 2160 | 2155 | 44 |
| 282 | 20240809 | 143500 | 2274866685 | 2160 | 2165 | 2165 | 2160 | 24 |
| 283 | 20240809 | 143400 | 2274814840 | 2160 | 2155 | 2160 | 2155 | 68 |
| 284 | 20240809 | 143300 | 2274667980 | 2155 | 2165 | 2165 | 2155 | 212 |
| 285 | 20240809 | 143200 | 2274210055 | 2160 | 2155 | 2160 | 2155 | 1403 |
| 286 | 20240809 | 143100 | 2271180075 | 2155 | 2160 | 2165 | 2155 | 6246 |
| 287 | 20240809 | 143000 | 2257688690 | 2160 | 2160 | 2160 | 2160 | 4 |
| 288 | 20240809 | 142900 | 2257680050 | 2160 | 2160 | 2160 | 2160 | 3 |
| 289 | 20240809 | 142800 | 2257673570 | 2155 | 2160 | 2160 | 2155 | 540 |
| 290 | 20240809 | 142700 | 2256507180 | 2160 | 2160 | 2160 | 2155 | 102 |
| 291 | 20240809 | 142600 | 2256287360 | 2155 | 2160 | 2160 | 2155 | 2 |
| 292 | 20240809 | 142500 | 2256283045 | 2155 | 2155 | 2160 | 2155 | 478 |
| 293 | 20240809 | 142400 | 2255252950 | 2160 | 2160 | 2160 | 2160 | 5 |
| 294 | 20240809 | 142300 | 2255242150 | 2155 | 2155 | 2160 | 2155 | 905 |
| 295 | 20240809 | 142200 | 2253291865 | 2150 | 2155 | 2160 | 2150 | 9602 |
| 296 | 20240809 | 142100 | 2232634590 | 2150 | 2150 | 2150 | 2150 | 1001 |
| 297 | 20240809 | 142000 | 2230482440 | 2155 | 2150 | 2155 | 2145 | 4168 |
| 298 | 20240809 | 141900 | 2221521235 | 2150 | 2155 | 2155 | 2150 | 13 |
| 299 | 20240809 | 141800 | 2221493230 | 2150 | 2155 | 2155 | 2150 | 1204 |
| 300 | 20240809 | 141700 | 2218898620 | 2150 | 2155 | 2155 | 2150 | 131 |
| 301 | 20240809 | 141600 | 2218616330 | 2155 | 2150 | 2155 | 2150 | 254 |
| 302 | 20240809 | 141500 | 2218070215 | 2155 | 2145 | 2155 | 2145 | 394 |
| 303 | 20240809 | 141400 | 2217224620 | 2145 | 2150 | 2155 | 2145 | 159 |
| 304 | 20240809 | 141300 | 2216882540 | 2155 | 2155 | 2160 | 2155 | 346 |
| 305 | 20240809 | 141200 | 2216136900 | 2160 | 2155 | 2160 | 2155 | 2916 |
| 306 | 20240809 | 141100 | 2209852875 | 2155 | 2155 | 2155 | 2155 | 1267 |
| 307 | 20240809 | 141000 | 2207122490 | 2155 | 2155 | 2155 | 2155 | 100 |
| 308 | 20240809 | 140900 | 2206906990 | 2155 | 2155 | 2155 | 2155 | 1 |
| 309 | 20240809 | 140800 | 2206904835 | 2155 | 2140 | 2155 | 2140 | 11063 |
| 310 | 20240809 | 140700 | 2183124830 | 2150 | 2145 | 2150 | 2140 | 14914 |
| 311 | 20240809 | 140600 | 2151197010 | 2150 | 2150 | 2150 | 2145 | 1006 |
| 312 | 20240809 | 140500 | 2149039110 | 2150 | 2145 | 2150 | 2145 | 478 |
| 313 | 20240809 | 140400 | 2148013740 | 2150 | 2155 | 2155 | 2150 | 219 |
| 314 | 20240809 | 140300 | 2147541815 | 2155 | 2155 | 2155 | 2155 | 50 |
| 315 | 20240809 | 140200 | 2147434065 | 2155 | 2150 | 2155 | 2150 | 5001 |
| 316 | 20240809 | 140100 | 2136681910 | 2150 | 2150 | 2150 | 2145 | 1932 |
| 317 | 20240809 | 140000 | 2132528210 | 2150 | 2150 | 2150 | 2145 | 5090 |
| 318 | 20240809 | 135900 | 2121591175 | 2155 | 2150 | 2155 | 2150 | 1579 |
| 319 | 20240809 | 135800 | 2118195325 | 2150 | 2155 | 2155 | 2150 | 3672 |
| 320 | 20240809 | 135700 | 2110285090 | 2150 | 2150 | 2155 | 2150 | 485 |
| 321 | 20240809 | 135600 | 2109240790 | 2150 | 2150 | 2155 | 2150 | 2086 |
| 322 | 20240809 | 135500 | 2104755885 | 2155 | 2155 | 2155 | 2150 | 910 |
| 323 | 20240809 | 135400 | 2102794865 | 2150 | 2150 | 2155 | 2150 | 418 |
| 324 | 20240809 | 135300 | 2101896150 | 2150 | 2150 | 2150 | 2150 | 53 |
| 325 | 20240809 | 135200 | 2101782200 | 2155 | 2155 | 2155 | 2155 | 702 |
| 326 | 20240809 | 135100 | 2100269390 | 2155 | 2155 | 2155 | 2150 | 4 |
| 327 | 20240809 | 135000 | 2100260775 | 2160 | 2160 | 2160 | 2160 | 2 |
| 328 | 20240809 | 134900 | 2100256455 | 2155 | 2155 | 2160 | 2155 | 510 |
| 329 | 20240809 | 134800 | 2099157145 | 2160 | 2160 | 2160 | 2160 | 2 |
| 330 | 20240809 | 134700 | 2099152825 | 2160 | 2160 | 2160 | 2160 | 507 |
| 331 | 20240809 | 134600 | 2098057705 | 2160 | 2160 | 2160 | 2160 | 608 |
| 332 | 20240809 | 134500 | 2096744425 | 2160 | 2160 | 2160 | 2160 | 4426 |
| 333 | 20240809 | 134400 | 2087184265 | 2160 | 2160 | 2160 | 2160 | 402 |
| 334 | 20240809 | 134300 | 2086315945 | 2160 | 2160 | 2160 | 2160 | 46 |
| 335 | 20240809 | 134200 | 2086216585 | 2160 | 2160 | 2160 | 2155 | 10298 |
| 336 | 20240809 | 134100 | 2064021795 | 2160 | 2155 | 2160 | 2155 | 105 |
| 337 | 20240809 | 134000 | 2063795020 | 2160 | 2155 | 2160 | 2150 | 26136 |
| 338 | 20240809 | 133900 | 2007539265 | 2160 | 2155 | 2160 | 2155 | 72 |
| 339 | 20240809 | 133800 | 2007383750 | 2160 | 2160 | 2160 | 2160 | 1350 |
| 340 | 20240809 | 133700 | 2004467750 | 2160 | 2160 | 2160 | 2160 | 8 |
| 341 | 20240809 | 133600 | 2004450470 | 2160 | 2155 | 2160 | 2155 | 2 |
| 342 | 20240809 | 133500 | 2004446155 | 2155 | 2155 | 2160 | 2155 | 103 |
| 343 | 20240809 | 133400 | 2004224185 | 2155 | 2155 | 2155 | 2155 | 736 |
| 344 | 20240809 | 133300 | 2002638105 | 2155 | 2155 | 2155 | 2155 | 470 |
| 345 | 20240809 | 133200 | 2001625255 | 2155 | 2155 | 2155 | 2155 | 3939 |
| 346 | 20240809 | 133100 | 1993136710 | 2155 | 2155 | 2155 | 2155 | 1355 |
| 347 | 20240809 | 133000 | 1990216685 | 2155 | 2165 | 2165 | 2155 | 46 |
| 348 | 20240809 | 132900 | 1990117410 | 2160 | 2160 | 2160 | 2160 | 112 |
| 349 | 20240809 | 132800 | 1989875490 | 2160 | 2165 | 2165 | 2160 | 6196 |
| 350 | 20240809 | 132700 | 1976492075 | 2165 | 2160 | 2165 | 2160 | 60 |
| 351 | 20240809 | 132600 | 1976362425 | 2160 | 2165 | 2165 | 2160 | 41 |
| 352 | 20240809 | 132500 | 1976273765 | 2160 | 2165 | 2165 | 2160 | 4006 |
| 353 | 20240809 | 132400 | 1967620775 | 2165 | 2165 | 2165 | 2165 | 2147 |
| 354 | 20240809 | 132300 | 1962972520 | 2165 | 2165 | 2165 | 2165 | 0 |
| 355 | 20240809 | 132200 | 1962972520 | 2165 | 2165 | 2165 | 2165 | 666 |
| 356 | 20240809 | 132100 | 1961530630 | 2170 | 2165 | 2170 | 2160 | 565 |
| 357 | 20240809 | 132000 | 1960307355 | 2170 | 2165 | 2170 | 2165 | 1186 |
| 358 | 20240809 | 131900 | 1957739555 | 2170 | 2170 | 2170 | 2170 | 0 |
| 359 | 20240809 | 131800 | 1957739555 | 2170 | 2170 | 2170 | 2170 | 5 |
| 360 | 20240809 | 131700 | 1957728705 | 2170 | 2165 | 2170 | 2165 | 852 |
| 361 | 20240809 | 131600 | 1955883630 | 2170 | 2170 | 2170 | 2170 | 0 |
| 362 | 20240809 | 131500 | 1955883630 | 2170 | 2170 | 2170 | 2160 | 2985 |
| 363 | 20240809 | 131400 | 1949434270 | 2170 | 2170 | 2170 | 2170 | 1019 |
| 364 | 20240809 | 131300 | 1947223040 | 2160 | 2170 | 2170 | 2160 | 1965 |
| 365 | 20240809 | 131200 | 1942968845 | 2170 | 2170 | 2170 | 2170 | 1160 |
| 366 | 20240809 | 131100 | 1940451645 | 2170 | 2165 | 2170 | 2165 | 10 |
| 367 | 20240809 | 131000 | 1940429965 | 2170 | 2165 | 2170 | 2165 | 133 |
| 368 | 20240809 | 130900 | 1940142005 | 2165 | 2165 | 2165 | 2165 | 201 |
| 369 | 20240809 | 130800 | 1939706840 | 2160 | 2165 | 2165 | 2150 | 13021 |
| 370 | 20240809 | 130700 | 1911645740 | 2165 | 2165 | 2165 | 2165 | 400 |
| 371 | 20240809 | 130600 | 1910779740 | 2170 | 2170 | 2170 | 2170 | 26 |
| 372 | 20240809 | 130500 | 1910723320 | 2170 | 2170 | 2170 | 2165 | 3775 |
| 373 | 20240809 | 130400 | 1902536595 | 2170 | 2165 | 2170 | 2165 | 7106 |
| 374 | 20240809 | 130300 | 1887149130 | 2160 | 2160 | 2160 | 2160 | 3322 |
| 375 | 20240809 | 130200 | 1879973610 | 2155 | 2160 | 2160 | 2155 | 3 |
| 376 | 20240809 | 130100 | 1879967140 | 2160 | 2160 | 2160 | 2160 | 1709 |
| 377 | 20240809 | 130000 | 1876275700 | 2160 | 2160 | 2160 | 2160 | 508 |
| 378 | 20240809 | 125900 | 1875178420 | 2160 | 2160 | 2160 | 2160 | 0 |
| 379 | 20240809 | 125800 | 1875178420 | 2160 | 2155 | 2160 | 2150 | 1871 |
| 380 | 20240809 | 125700 | 1871146740 | 2150 | 2150 | 2155 | 2150 | 126 |
| 381 | 20240809 | 125600 | 1870875715 | 2150 | 2155 | 2155 | 2150 | 3160 |
| 382 | 20240809 | 125500 | 1864079490 | 2155 | 2155 | 2155 | 2155 | 108 |
| 383 | 20240809 | 125400 | 1863846750 | 2155 | 2155 | 2155 | 2150 | 2326 |
| 384 | 20240809 | 125300 | 1858845330 | 2155 | 2155 | 2155 | 2155 | 1700 |
| 385 | 20240809 | 125200 | 1855181830 | 2155 | 2160 | 2160 | 2155 | 1114 |
| 386 | 20240809 | 125100 | 1852780900 | 2160 | 2160 | 2160 | 2160 | 15 |
| 387 | 20240809 | 125000 | 1852748500 | 2160 | 2155 | 2160 | 2155 | 6 |
| 388 | 20240809 | 124900 | 1852735555 | 2155 | 2155 | 2155 | 2155 | 60 |
| 389 | 20240809 | 124800 | 1852606255 | 2155 | 2155 | 2155 | 2155 | 0 |
| 390 | 20240809 | 124700 | 1852606255 | 2155 | 2160 | 2160 | 2155 | 2318 |
| 391 | 20240809 | 124600 | 1847599390 | 2155 | 2155 | 2155 | 2155 | 1259 |
| 392 | 20240809 | 124500 | 1844886245 | 2155 | 2155 | 2155 | 2155 | 0 |
| 393 | 20240809 | 124400 | 1844886245 | 2155 | 2155 | 2155 | 2155 | 670 |
| 394 | 20240809 | 124300 | 1843442395 | 2155 | 2160 | 2160 | 2155 | 1500 |
| 395 | 20240809 | 124200 | 1840207395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 396 | 20240809 | 124100 | 1840207395 | 2155 | 2155 | 2155 | 2155 | 28 |
| 397 | 20240809 | 124000 | 1840147055 | 2155 | 2155 | 2160 | 2155 | 1468 |
| 398 | 20240809 | 123900 | 1836983265 | 2155 | 2155 | 2155 | 2155 | 0 |
| 399 | 20240809 | 123800 | 1836983265 | 2155 | 2155 | 2155 | 2155 | 100 |
| 400 | 20240809 | 123700 | 1836767765 | 2155 | 2155 | 2155 | 2155 | 1 |
| 401 | 20240809 | 123600 | 1836765610 | 2155 | 2155 | 2155 | 2155 | 0 |
| 402 | 20240809 | 123500 | 1836765610 | 2155 | 2155 | 2160 | 2155 | 33 |
| 403 | 20240809 | 123400 | 1836694490 | 2155 | 2155 | 2155 | 2155 | 0 |
| 404 | 20240809 | 123300 | 1836694490 | 2155 | 2155 | 2155 | 2155 | 0 |
| 405 | 20240809 | 123200 | 1836694490 | 2155 | 2155 | 2155 | 2155 | 30 |
| 406 | 20240809 | 123100 | 1836629840 | 2155 | 2155 | 2160 | 2155 | 363 |
| 407 | 20240809 | 123000 | 1835847515 | 2155 | 2155 | 2160 | 2155 | 2983 |
| 408 | 20240809 | 122900 | 1829418500 | 2160 | 2160 | 2160 | 2155 | 231 |
| 409 | 20240809 | 122800 | 1828919550 | 2155 | 2155 | 2155 | 2155 | 10 |
| 410 | 20240809 | 122700 | 1828898000 | 2160 | 2150 | 2160 | 2150 | 8 |
| 411 | 20240809 | 122600 | 1828880760 | 2155 | 2150 | 2155 | 2150 | 976 |
| 412 | 20240809 | 122500 | 1826777500 | 2155 | 2155 | 2155 | 2155 | 100 |
| 413 | 20240809 | 122400 | 1826562000 | 2155 | 2155 | 2155 | 2155 | 1704 |
| 414 | 20240809 | 122300 | 1822889880 | 2155 | 2155 | 2155 | 2155 | 728 |
| 415 | 20240809 | 122200 | 1821321040 | 2155 | 2155 | 2155 | 2155 | 1856 |
| 416 | 20240809 | 122100 | 1817321360 | 2155 | 2160 | 2160 | 2155 | 85 |
| 417 | 20240809 | 122000 | 1817137770 | 2155 | 2160 | 2160 | 2155 | 3 |
| 418 | 20240809 | 121900 | 1817131300 | 2155 | 2160 | 2160 | 2155 | 12 |
| 419 | 20240809 | 121800 | 1817105390 | 2155 | 2155 | 2155 | 2155 | 104 |
| 420 | 20240809 | 121700 | 1816881270 | 2160 | 2160 | 2160 | 2160 | 154 |
| 421 | 20240809 | 121600 | 1816548630 | 2160 | 2160 | 2160 | 2160 | 4516 |
| 422 | 20240809 | 121500 | 1806794070 | 2155 | 2160 | 2160 | 2155 | 4 |
| 423 | 20240809 | 121400 | 1806785440 | 2155 | 2155 | 2160 | 2155 | 1090 |
| 424 | 20240809 | 121300 | 1804431980 | 2155 | 2155 | 2155 | 2155 | 193 |
| 425 | 20240809 | 121200 | 1804016065 | 2155 | 2160 | 2160 | 2155 | 1521 |
| 426 | 20240809 | 121100 | 1800738305 | 2160 | 2155 | 2160 | 2155 | 2 |
| 427 | 20240809 | 121000 | 1800733990 | 2160 | 2160 | 2160 | 2155 | 1340 |
| 428 | 20240809 | 120900 | 1797846235 | 2160 | 2155 | 2160 | 2155 | 5702 |
| 429 | 20240809 | 120800 | 1785558415 | 2155 | 2155 | 2155 | 2155 | 0 |
| 430 | 20240809 | 120700 | 1785558415 | 2155 | 2160 | 2160 | 2155 | 846 |
| 431 | 20240809 | 120600 | 1783735240 | 2155 | 2155 | 2155 | 2155 | 5 |
| 432 | 20240809 | 120500 | 1783724465 | 2155 | 2155 | 2155 | 2155 | 827 |
| 433 | 20240809 | 120400 | 1781942280 | 2160 | 2160 | 2160 | 2160 | 0 |
| 434 | 20240809 | 120300 | 1781942280 | 2160 | 2160 | 2160 | 2160 | 0 |
| 435 | 20240809 | 120200 | 1781942280 | 2160 | 2160 | 2160 | 2160 | 169 |
| 436 | 20240809 | 120100 | 1781577240 | 2160 | 2155 | 2160 | 2155 | 332 |
| 437 | 20240809 | 120000 | 1780861280 | 2155 | 2160 | 2160 | 2155 | 261 |
| 438 | 20240809 | 115900 | 1780297525 | 2160 | 2160 | 2160 | 2160 | 100 |
| 439 | 20240809 | 115800 | 1780081525 | 2160 | 2165 | 2165 | 2160 | 330 |
| 440 | 20240809 | 115700 | 1779367080 | 2170 | 2170 | 2170 | 2170 | 1 |
| 441 | 20240809 | 115600 | 1779364910 | 2170 | 2170 | 2170 | 2170 | 0 |
| 442 | 20240809 | 115500 | 1779364910 | 2170 | 2170 | 2170 | 2170 | 0 |
| 443 | 20240809 | 115400 | 1779364910 | 2170 | 2165 | 2170 | 2165 | 2480 |
| 444 | 20240809 | 115300 | 1773995705 | 2165 | 2165 | 2165 | 2165 | 2 |
| 445 | 20240809 | 115200 | 1773991375 | 2155 | 2155 | 2155 | 2155 | 0 |
| 446 | 20240809 | 115100 | 1773991375 | 2155 | 2155 | 2155 | 2155 | 2617 |
| 447 | 20240809 | 115000 | 1768351740 | 2155 | 2160 | 2160 | 2155 | 818 |
| 448 | 20240809 | 114900 | 1766588945 | 2155 | 2155 | 2155 | 2155 | 831 |
| 449 | 20240809 | 114800 | 1764798140 | 2160 | 2160 | 2160 | 2160 | 1496 |
| 450 | 20240809 | 114700 | 1761566780 | 2160 | 2165 | 2165 | 2160 | 13221 |
| 451 | 20240809 | 114600 | 1732943760 | 2165 | 2165 | 2165 | 2165 | 4440 |
| 452 | 20240809 | 114500 | 1723331160 | 2165 | 2170 | 2170 | 2165 | 747 |
| 453 | 20240809 | 114400 | 1721713655 | 2165 | 2170 | 2170 | 2165 | 430 |
| 454 | 20240809 | 114300 | 1720782690 | 2170 | 2170 | 2170 | 2165 | 7357 |
| 455 | 20240809 | 114200 | 1704818250 | 2170 | 2170 | 2170 | 2170 | 40 |
| 456 | 20240809 | 114100 | 1704731450 | 2175 | 2175 | 2175 | 2175 | 42 |
| 457 | 20240809 | 114000 | 1704640100 | 2175 | 2175 | 2175 | 2175 | 221 |
| 458 | 20240809 | 113900 | 1704159425 | 2175 | 2175 | 2175 | 2175 | 0 |
| 459 | 20240809 | 113800 | 1704159425 | 2175 | 2170 | 2175 | 2165 | 230 |
| 460 | 20240809 | 113700 | 1703660230 | 2165 | 2170 | 2170 | 2165 | 1094 |
| 461 | 20240809 | 113600 | 1701286255 | 2170 | 2170 | 2170 | 2165 | 301 |
| 462 | 20240809 | 113500 | 1700633335 | 2170 | 2170 | 2170 | 2170 | 100 |
| 463 | 20240809 | 113400 | 1700416335 | 2170 | 2170 | 2170 | 2170 | 993 |
| 464 | 20240809 | 113300 | 1698261525 | 2170 | 2160 | 2170 | 2160 | 523 |
| 465 | 20240809 | 113200 | 1697126835 | 2160 | 2160 | 2160 | 2160 | 58 |
| 466 | 20240809 | 113100 | 1697001555 | 2160 | 2160 | 2160 | 2160 | 2727 |
| 467 | 20240809 | 113000 | 1691111235 | 2160 | 2160 | 2170 | 2160 | 59 |
| 468 | 20240809 | 112900 | 1690983785 | 2160 | 2160 | 2160 | 2160 | 250 |
| 469 | 20240809 | 112800 | 1690443785 | 2165 | 2165 | 2165 | 2165 | 0 |
| 470 | 20240809 | 112700 | 1690443785 | 2165 | 2165 | 2165 | 2165 | 872 |
| 471 | 20240809 | 112600 | 1688555905 | 2165 | 2160 | 2165 | 2160 | 2 |
| 472 | 20240809 | 112500 | 1688551580 | 2165 | 2165 | 2165 | 2160 | 509 |
| 473 | 20240809 | 112400 | 1687451505 | 2170 | 2170 | 2170 | 2170 | 200 |
| 474 | 20240809 | 112300 | 1687017505 | 2170 | 2170 | 2170 | 2170 | 500 |
| 475 | 20240809 | 112200 | 1685932505 | 2170 | 2165 | 2170 | 2160 | 218 |
| 476 | 20240809 | 112100 | 1685460615 | 2165 | 2165 | 2165 | 2165 | 50 |
| 477 | 20240809 | 112000 | 1685352365 | 2165 | 2165 | 2170 | 2165 | 2208 |
| 478 | 20240809 | 111900 | 1680562045 | 2165 | 2160 | 2170 | 2160 | 860 |
| 479 | 20240809 | 111800 | 1678698830 | 2170 | 2170 | 2170 | 2165 | 337 |
| 480 | 20240809 | 111700 | 1677969035 | 2165 | 2160 | 2165 | 2160 | 1373 |
| 481 | 20240809 | 111600 | 1675002850 | 2160 | 2165 | 2165 | 2160 | 1830 |
| 482 | 20240809 | 111500 | 1671050040 | 2160 | 2165 | 2170 | 2160 | 4853 |
| 483 | 20240809 | 111400 | 1660543300 | 2165 | 2160 | 2165 | 2160 | 2 |
| 484 | 20240809 | 111300 | 1660538975 | 2165 | 2160 | 2165 | 2160 | 995 |
| 485 | 20240809 | 111200 | 1658389765 | 2160 | 2160 | 2160 | 2160 | 837 |
| 486 | 20240809 | 111100 | 1656581845 | 2160 | 2160 | 2160 | 2160 | 529 |
| 487 | 20240809 | 111000 | 1655439205 | 2155 | 2155 | 2165 | 2155 | 14062 |
| 488 | 20240809 | 110900 | 1625135495 | 2155 | 2160 | 2160 | 2155 | 58 |
| 489 | 20240809 | 110800 | 1625010245 | 2165 | 2165 | 2165 | 2165 | 1 |
| 490 | 20240809 | 110700 | 1625008080 | 2160 | 2160 | 2160 | 2160 | 936 |
| 491 | 20240809 | 110600 | 1622986320 | 2160 | 2155 | 2160 | 2155 | 65 |
| 492 | 20240809 | 110500 | 1622845930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 493 | 20240809 | 110400 | 1622845930 | 2155 | 2155 | 2155 | 2155 | 0 |
| 494 | 20240809 | 110300 | 1622845930 | 2155 | 2155 | 2155 | 2155 | 142 |
| 495 | 20240809 | 110200 | 1622539920 | 2155 | 2155 | 2160 | 2155 | 4686 |
| 496 | 20240809 | 110100 | 1612441585 | 2155 | 2155 | 2155 | 2155 | 0 |
| 497 | 20240809 | 110000 | 1612441585 | 2155 | 2155 | 2155 | 2155 | 1052 |
| 498 | 20240809 | 105900 | 1610174525 | 2155 | 2160 | 2160 | 2155 | 240 |
| 499 | 20240809 | 105800 | 1609657300 | 2160 | 2160 | 2160 | 2160 | 300 |
| 500 | 20240809 | 105700 | 1609009300 | 2160 | 2160 | 2160 | 2160 | 5905 |
| 501 | 20240809 | 105600 | 1596254500 | 2160 | 2160 | 2160 | 2160 | 7 |
| 502 | 20240809 | 105500 | 1596239380 | 2160 | 2165 | 2165 | 2160 | 939 |
| 503 | 20240809 | 105400 | 1594210910 | 2165 | 2165 | 2165 | 2165 | 10 |
| 504 | 20240809 | 105300 | 1594189260 | 2165 | 2165 | 2165 | 2165 | 174 |
| 505 | 20240809 | 105200 | 1593812550 | 2165 | 2165 | 2165 | 2165 | 791 |
| 506 | 20240809 | 105100 | 1592100035 | 2165 | 2165 | 2165 | 2165 | 0 |
| 507 | 20240809 | 105000 | 1592100035 | 2165 | 2165 | 2165 | 2165 | 341 |
| 508 | 20240809 | 104900 | 1591361770 | 2165 | 2165 | 2165 | 2160 | 453 |
| 509 | 20240809 | 104800 | 1590382135 | 2160 | 2165 | 2165 | 2160 | 103 |
| 510 | 20240809 | 104700 | 1590159175 | 2165 | 2165 | 2165 | 2165 | 10 |
| 511 | 20240809 | 104600 | 1590137525 | 2160 | 2160 | 2160 | 2160 | 3434 |
| 512 | 20240809 | 104500 | 1582720085 | 2160 | 2160 | 2165 | 2160 | 1500 |
| 513 | 20240809 | 104400 | 1579479585 | 2165 | 2160 | 2165 | 2160 | 24 |
| 514 | 20240809 | 104300 | 1579427720 | 2155 | 2160 | 2160 | 2155 | 1070 |
| 515 | 20240809 | 104200 | 1577116825 | 2160 | 2160 | 2160 | 2160 | 2052 |
| 516 | 20240809 | 104100 | 1572684505 | 2160 | 2160 | 2160 | 2160 | 0 |
| 517 | 20240809 | 104000 | 1572684505 | 2160 | 2155 | 2160 | 2155 | 4118 |
| 518 | 20240809 | 103900 | 1563789645 | 2160 | 2160 | 2160 | 2160 | 10 |
| 519 | 20240809 | 103800 | 1563768045 | 2155 | 2150 | 2155 | 2150 | 423 |
| 520 | 20240809 | 103700 | 1562857480 | 2155 | 2155 | 2155 | 2150 | 2798 |
| 521 | 20240809 | 103600 | 1556829945 | 2155 | 2160 | 2160 | 2155 | 1123 |
| 522 | 20240809 | 103500 | 1554409380 | 2155 | 2150 | 2155 | 2150 | 605 |
| 523 | 20240809 | 103400 | 1553106115 | 2155 | 2155 | 2160 | 2155 | 3464 |
| 524 | 20240809 | 103300 | 1545640195 | 2155 | 2160 | 2160 | 2155 | 179 |
| 525 | 20240809 | 103200 | 1545253815 | 2160 | 2160 | 2160 | 2160 | 2066 |
| 526 | 20240809 | 103100 | 1540791255 | 2160 | 2160 | 2160 | 2155 | 1496 |
| 527 | 20240809 | 103000 | 1537563445 | 2160 | 2160 | 2160 | 2155 | 914 |
| 528 | 20240809 | 102900 | 1535591805 | 2160 | 2160 | 2160 | 2155 | 1675 |
| 529 | 20240809 | 102800 | 1531978830 | 2155 | 2160 | 2160 | 2155 | 5001 |
| 530 | 20240809 | 102700 | 1521176675 | 2170 | 2170 | 2170 | 2170 | 16 |
| 531 | 20240809 | 102600 | 1521141955 | 2170 | 2165 | 2170 | 2160 | 4529 |
| 532 | 20240809 | 102500 | 1511336865 | 2165 | 2165 | 2165 | 2165 | 1916 |
| 533 | 20240809 | 102400 | 1507188725 | 2165 | 2165 | 2165 | 2165 | 0 |
| 534 | 20240809 | 102300 | 1507188725 | 2165 | 2165 | 2165 | 2165 | 1492 |
| 535 | 20240809 | 102200 | 1503958545 | 2165 | 2165 | 2165 | 2165 | 2049 |
| 536 | 20240809 | 102100 | 1499522460 | 2165 | 2155 | 2165 | 2150 | 6317 |
| 537 | 20240809 | 102000 | 1485932245 | 2155 | 2165 | 2165 | 2155 | 468 |
| 538 | 20240809 | 101900 | 1484919035 | 2155 | 2160 | 2165 | 2155 | 242 |
| 539 | 20240809 | 101800 | 1484395125 | 2155 | 2170 | 2170 | 2155 | 9238 |
| 540 | 20240809 | 101700 | 1464415765 | 2160 | 2175 | 2175 | 2155 | 4113 |
| 541 | 20240809 | 101600 | 1455541430 | 2170 | 2175 | 2175 | 2165 | 23 |
| 542 | 20240809 | 101500 | 1455491520 | 2170 | 2160 | 2170 | 2155 | 12192 |
| 543 | 20240809 | 101400 | 1429099370 | 2160 | 2165 | 2170 | 2160 | 12849 |
| 544 | 20240809 | 101300 | 1401279830 | 2165 | 2170 | 2170 | 2165 | 2145 |
| 545 | 20240809 | 101200 | 1396632820 | 2170 | 2165 | 2170 | 2165 | 2206 |
| 546 | 20240809 | 101100 | 1391846050 | 2175 | 2175 | 2175 | 2175 | 1 |
| 547 | 20240809 | 101000 | 1391843875 | 2155 | 2175 | 2175 | 2150 | 22638 |
| 548 | 20240809 | 100900 | 1342941725 | 2175 | 2170 | 2175 | 2165 | 2869 |
| 549 | 20240809 | 100800 | 1336715995 | 2175 | 2175 | 2180 | 2170 | 4058 |
| 550 | 20240809 | 100700 | 1327890095 | 2170 | 2165 | 2175 | 2165 | 6620 |
| 551 | 20240809 | 100600 | 1313534300 | 2170 | 2180 | 2180 | 2170 | 6650 |
| 552 | 20240809 | 100500 | 1299091385 | 2175 | 2175 | 2180 | 2175 | 446 |
| 553 | 20240809 | 100400 | 1298121125 | 2180 | 2180 | 2180 | 2175 | 1489 |
| 554 | 20240809 | 100300 | 1294881930 | 2175 | 2180 | 2180 | 2175 | 2682 |
| 555 | 20240809 | 100200 | 1289048530 | 2180 | 2180 | 2180 | 2175 | 3056 |
| 556 | 20240809 | 100100 | 1282398955 | 2180 | 2180 | 2185 | 2180 | 216 |
| 557 | 20240809 | 100000 | 1281928065 | 2180 | 2180 | 2180 | 2180 | 1195 |
| 558 | 20240809 | 095900 | 1279322965 | 2175 | 2175 | 2175 | 2175 | 153 |
| 559 | 20240809 | 095800 | 1278990190 | 2180 | 2180 | 2185 | 2175 | 8518 |
| 560 | 20240809 | 095700 | 1260418920 | 2180 | 2175 | 2180 | 2170 | 6414 |
| 561 | 20240809 | 095600 | 1246476270 | 2175 | 2170 | 2175 | 2170 | 1743 |
| 562 | 20240809 | 095500 | 1242690245 | 2175 | 2170 | 2175 | 2170 | 55 |
| 563 | 20240809 | 095400 | 1242570870 | 2175 | 2180 | 2180 | 2175 | 1555 |
| 564 | 20240809 | 095300 | 1239187000 | 2180 | 2175 | 2180 | 2175 | 239 |
| 565 | 20240809 | 095200 | 1238666080 | 2175 | 2180 | 2180 | 2175 | 1426 |
| 566 | 20240809 | 095100 | 1235563945 | 2180 | 2175 | 2180 | 2175 | 1327 |
| 567 | 20240809 | 095000 | 1232677700 | 2170 | 2170 | 2175 | 2170 | 7896 |
| 568 | 20240809 | 094900 | 1215508155 | 2170 | 2170 | 2170 | 2170 | 1109 |
| 569 | 20240809 | 094800 | 1213101625 | 2175 | 2170 | 2175 | 2170 | 7303 |
| 570 | 20240809 | 094700 | 1197244740 | 2170 | 2180 | 2180 | 2170 | 4149 |
| 571 | 20240809 | 094600 | 1188229660 | 2180 | 2175 | 2180 | 2175 | 4133 |
| 572 | 20240809 | 094500 | 1179236965 | 2175 | 2170 | 2175 | 2170 | 2999 |
| 573 | 20240809 | 094400 | 1172728780 | 2165 | 2165 | 2170 | 2165 | 11156 |
| 574 | 20240809 | 094300 | 1148572740 | 2160 | 2170 | 2170 | 2160 | 1651 |
| 575 | 20240809 | 094200 | 1144998110 | 2165 | 2165 | 2170 | 2165 | 4787 |
| 576 | 20240809 | 094100 | 1134619880 | 2165 | 2165 | 2170 | 2165 | 1367 |
| 577 | 20240809 | 094000 | 1131660205 | 2170 | 2165 | 2170 | 2155 | 10732 |
| 578 | 20240809 | 093900 | 1108389320 | 2155 | 2165 | 2165 | 2155 | 3639 |
| 579 | 20240809 | 093800 | 1100536555 | 2160 | 2165 | 2170 | 2160 | 237 |
| 580 | 20240809 | 093700 | 1100024425 | 2170 | 2170 | 2170 | 2165 | 241 |
| 581 | 20240809 | 093600 | 1099502645 | 2165 | 2165 | 2165 | 2165 | 2389 |
| 582 | 20240809 | 093500 | 1094330460 | 2170 | 2170 | 2170 | 2170 | 432 |
| 583 | 20240809 | 093400 | 1093393020 | 2165 | 2175 | 2180 | 2165 | 23384 |
| 584 | 20240809 | 093300 | 1042716010 | 2180 | 2165 | 2180 | 2165 | 22776 |
| 585 | 20240809 | 093200 | 993213735 | 2165 | 2160 | 2165 | 2160 | 7053 |
| 586 | 20240809 | 093100 | 977968995 | 2165 | 2160 | 2165 | 2160 | 6287 |
| 587 | 20240809 | 093000 | 964389055 | 2160 | 2155 | 2160 | 2150 | 1406 |
| 588 | 20240809 | 092900 | 961360595 | 2155 | 2155 | 2155 | 2150 | 226 |
| 589 | 20240809 | 092800 | 960873965 | 2150 | 2130 | 2150 | 2130 | 18539 |
| 590 | 20240809 | 092700 | 921071890 | 2130 | 2150 | 2150 | 2130 | 38118 |
| 591 | 20240809 | 092600 | 839591945 | 2150 | 2150 | 2150 | 2150 | 437 |
| 592 | 20240809 | 092500 | 838652395 | 2155 | 2150 | 2155 | 2150 | 4437 |
| 593 | 20240809 | 092400 | 829112840 | 2150 | 2150 | 2155 | 2150 | 9593 |
| 594 | 20240809 | 092300 | 808484885 | 2155 | 2155 | 2155 | 2155 | 187 |
| 595 | 20240809 | 092200 | 808081900 | 2155 | 2155 | 2155 | 2150 | 1302 |
| 596 | 20240809 | 092100 | 805282055 | 2155 | 2150 | 2155 | 2145 | 6611 |
| 597 | 20240809 | 092000 | 791072260 | 2155 | 2155 | 2155 | 2150 | 2576 |
| 598 | 20240809 | 091900 | 785523950 | 2145 | 2160 | 2160 | 2145 | 12407 |
| 599 | 20240809 | 091800 | 758827870 | 2160 | 2165 | 2165 | 2160 | 3433 |
| 600 | 20240809 | 091700 | 751408510 | 2165 | 2155 | 2170 | 2150 | 13179 |
| 601 | 20240809 | 091600 | 722888365 | 2150 | 2160 | 2160 | 2150 | 8616 |
| 602 | 20240809 | 091500 | 704335130 | 2165 | 2170 | 2170 | 2160 | 6979 |
| 603 | 20240809 | 091400 | 689240490 | 2170 | 2160 | 2170 | 2155 | 6939 |
| 604 | 20240809 | 091300 | 674232045 | 2160 | 2160 | 2165 | 2160 | 6700 |
| 605 | 20240809 | 091200 | 659759210 | 2165 | 2160 | 2165 | 2160 | 7762 |
| 606 | 20240809 | 091100 | 642988025 | 2165 | 2170 | 2175 | 2160 | 4331 |
| 607 | 20240809 | 091000 | 633596835 | 2170 | 2170 | 2175 | 2165 | 3474 |
| 608 | 20240809 | 090900 | 626069380 | 2175 | 2175 | 2185 | 2170 | 6282 |
| 609 | 20240809 | 090800 | 612399595 | 2185 | 2165 | 2185 | 2160 | 20653 |
| 610 | 20240809 | 090700 | 567630005 | 2165 | 2160 | 2170 | 2160 | 9262 |
| 611 | 20240809 | 090600 | 547610830 | 2160 | 2150 | 2170 | 2150 | 13713 |
| 612 | 20240809 | 090500 | 518013400 | 2145 | 2150 | 2150 | 2140 | 4729 |
| 613 | 20240809 | 090400 | 507884325 | 2150 | 2150 | 2155 | 2135 | 19509 |
| 614 | 20240809 | 090300 | 466046610 | 2150 | 2155 | 2155 | 2145 | 16565 |
| 615 | 20240809 | 090200 | 430408315 | 2155 | 2185 | 2185 | 2150 | 69040 |
| 616 | 20240809 | 090100 | 281139815 | 2180 | 2215 | 2215 | 2160 | 39232 |
| 617 | 20240809 | 090000 | 195806175 | 2205 | 2165 | 2220 | 2165 | 84511 |