30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 11709 |
| 3 | 20240930 | 191500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240930 | 191400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240930 | 191300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240930 | 191200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240930 | 191100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240930 | 191000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240930 | 190900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240930 | 190800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240930 | 190700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240930 | 190600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240930 | 190500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240930 | 190400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240930 | 190300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240930 | 190200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240930 | 190100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240930 | 190000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240930 | 185900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240930 | 185800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240930 | 185700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240930 | 185600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240930 | 185500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240930 | 185400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240930 | 185300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240930 | 185200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240930 | 185100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240930 | 185000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240930 | 184900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240930 | 184800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240930 | 184700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240930 | 184600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 11709 |
| 33 | 20240930 | 184500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240930 | 184400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240930 | 184300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240930 | 184200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240930 | 184100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240930 | 184000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240930 | 183900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240930 | 183800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240930 | 183700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240930 | 183600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240930 | 183500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240930 | 183400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240930 | 183300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240930 | 183200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240930 | 183100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240930 | 183000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240930 | 182900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240930 | 182800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240930 | 182700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240930 | 182600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240930 | 182500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240930 | 182400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240930 | 182300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240930 | 182200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240930 | 182100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240930 | 182000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240930 | 181900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240930 | 181800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240930 | 181700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240930 | 181600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 11709 |
| 63 | 20240930 | 181500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240930 | 181400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240930 | 181300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240930 | 181200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240930 | 181100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240930 | 181000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240930 | 180900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240930 | 180800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240930 | 180700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240930 | 180600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240930 | 180500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240930 | 180400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240930 | 180300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240930 | 180200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240930 | 180100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240930 | 180000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240930 | 175900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240930 | 175800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240930 | 175700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240930 | 175600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240930 | 175500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240930 | 175400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240930 | 175300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240930 | 175200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240930 | 175100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240930 | 175000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240930 | 174900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240930 | 174800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240930 | 174700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240930 | 174600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 11709 |
| 93 | 20240930 | 174500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240930 | 174400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240930 | 174300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240930 | 174200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240930 | 174100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240930 | 174000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240930 | 173900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240930 | 173800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240930 | 173700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240930 | 173600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240930 | 173500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240930 | 173400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240930 | 173300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240930 | 173200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240930 | 173100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240930 | 173000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240930 | 172900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240930 | 172800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240930 | 172700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240930 | 172600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240930 | 172500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240930 | 172400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240930 | 172300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240930 | 172200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240930 | 172100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240930 | 172000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240930 | 171900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240930 | 171800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240930 | 171700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240930 | 171600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 11709 |
| 123 | 20240930 | 171500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240930 | 171400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240930 | 171300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240930 | 171200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240930 | 171100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240930 | 171000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240930 | 170900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240930 | 170800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240930 | 170700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240930 | 170600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240930 | 170500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240930 | 170400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240930 | 170300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240930 | 170200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240930 | 170100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240930 | 170000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240930 | 165900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240930 | 165800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240930 | 165700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240930 | 165600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240930 | 165500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240930 | 165400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240930 | 165300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240930 | 165200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240930 | 165100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240930 | 165000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240930 | 164900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240930 | 164800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240930 | 164700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240930 | 164600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 11709 |
| 153 | 20240930 | 164500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240930 | 164400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240930 | 164300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240930 | 164200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240930 | 164100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240930 | 164000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240930 | 163900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240930 | 163800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240930 | 163700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240930 | 163600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240930 | 163500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240930 | 163400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240930 | 163300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240930 | 163200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240930 | 163100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240930 | 163000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240930 | 162900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240930 | 162800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240930 | 162700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240930 | 162600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240930 | 162500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240930 | 162400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240930 | 162300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240930 | 162200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240930 | 162100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240930 | 162000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240930 | 161900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240930 | 161800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240930 | 161700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240930 | 161600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 11709 |
| 183 | 20240930 | 161500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240930 | 161400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240930 | 161300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240930 | 161200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240930 | 161100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240930 | 161000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240930 | 160900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240930 | 160800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240930 | 160700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240930 | 160600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240930 | 160500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240930 | 160400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240930 | 160300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240930 | 160200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240930 | 160100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240930 | 160000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240930 | 155900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240930 | 155800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240930 | 155700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240930 | 155600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240930 | 155500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240930 | 155400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240930 | 155300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240930 | 155200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240930 | 155100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240930 | 155000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240930 | 154900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240930 | 154800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240930 | 154700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240930 | 154600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 11709 |
| 213 | 20240930 | 154500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240930 | 154400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240930 | 154300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20240930 | 154200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20240930 | 154100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20240930 | 154000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240930 | 153900 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20240930 | 153800 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20240930 | 153700 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240930 | 153600 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20240930 | 153500 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240930 | 153400 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20240930 | 153300 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20240930 | 153200 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20240930 | 153100 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20240930 | 153000 | 1350934180 | 2180 | 2180 | 2180 | 2180 | 11709 |
| 229 | 20240930 | 152900 | 1325408560 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20240930 | 152800 | 1325408560 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20240930 | 152700 | 1325408560 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20240930 | 152600 | 1325408560 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20240930 | 152500 | 1325408560 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20240930 | 152400 | 1325408560 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20240930 | 152300 | 1325408560 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20240930 | 152200 | 1325408560 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20240930 | 152100 | 1325408560 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20240930 | 152000 | 1325408560 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20240930 | 151900 | 1325408560 | 2190 | 2190 | 2190 | 2185 | 4854 |
| 240 | 20240930 | 151800 | 1314799435 | 2185 | 2185 | 2190 | 2180 | 1262 |
| 241 | 20240930 | 151700 | 1312045530 | 2185 | 2185 | 2185 | 2185 | 404 |
| 242 | 20240930 | 151600 | 1311162790 | 2185 | 2185 | 2185 | 2180 | 2059 |
| 243 | 20240930 | 151500 | 1306667375 | 2185 | 2185 | 2190 | 2185 | 340 |
| 244 | 20240930 | 151400 | 1305924455 | 2185 | 2185 | 2185 | 2180 | 1265 |
| 245 | 20240930 | 151300 | 1303165430 | 2185 | 2190 | 2190 | 2180 | 2359 |
| 246 | 20240930 | 151200 | 1298016065 | 2190 | 2185 | 2190 | 2185 | 81 |
| 247 | 20240930 | 151100 | 1297839060 | 2185 | 2185 | 2185 | 2180 | 1942 |
| 248 | 20240930 | 151000 | 1293601415 | 2185 | 2185 | 2185 | 2180 | 6189 |
| 249 | 20240930 | 150900 | 1280094850 | 2185 | 2185 | 2185 | 2185 | 121 |
| 250 | 20240930 | 150800 | 1279830465 | 2185 | 2185 | 2185 | 2180 | 41 |
| 251 | 20240930 | 150700 | 1279740900 | 2185 | 2180 | 2185 | 2180 | 884 |
| 252 | 20240930 | 150600 | 1277812360 | 2175 | 2180 | 2180 | 2175 | 472 |
| 253 | 20240930 | 150500 | 1276783795 | 2180 | 2180 | 2180 | 2175 | 538 |
| 254 | 20240930 | 150400 | 1275612955 | 2180 | 2180 | 2180 | 2180 | 713 |
| 255 | 20240930 | 150300 | 1274058615 | 2180 | 2180 | 2180 | 2175 | 2264 |
| 256 | 20240930 | 150200 | 1269127600 | 2185 | 2185 | 2185 | 2185 | 48 |
| 257 | 20240930 | 150100 | 1269022720 | 2180 | 2180 | 2185 | 2175 | 2402 |
| 258 | 20240930 | 150000 | 1263785610 | 2180 | 2185 | 2185 | 2180 | 19495 |
| 259 | 20240930 | 145900 | 1221286505 | 2180 | 2190 | 2190 | 2180 | 7235 |
| 260 | 20240930 | 145800 | 1205513335 | 2190 | 2185 | 2190 | 2180 | 618 |
| 261 | 20240930 | 145700 | 1204164500 | 2185 | 2180 | 2185 | 2180 | 440 |
| 262 | 20240930 | 145600 | 1203203800 | 2180 | 2185 | 2190 | 2180 | 2374 |
| 263 | 20240930 | 145500 | 1198028435 | 2185 | 2180 | 2185 | 2180 | 56 |
| 264 | 20240930 | 145400 | 1197906080 | 2185 | 2190 | 2190 | 2180 | 627 |
| 265 | 20240930 | 145300 | 1196539090 | 2190 | 2185 | 2190 | 2185 | 198 |
| 266 | 20240930 | 145200 | 1196106450 | 2185 | 2185 | 2190 | 2185 | 2188 |
| 267 | 20240930 | 145100 | 1191325655 | 2185 | 2190 | 2190 | 2185 | 422 |
| 268 | 20240930 | 145000 | 1190403480 | 2190 | 2190 | 2190 | 2190 | 1 |
| 269 | 20240930 | 144900 | 1190401290 | 2185 | 2180 | 2190 | 2180 | 202 |
| 270 | 20240930 | 144800 | 1189959915 | 2185 | 2190 | 2190 | 2185 | 1674 |
| 271 | 20240930 | 144700 | 1186302205 | 2185 | 2185 | 2185 | 2185 | 830 |
| 272 | 20240930 | 144600 | 1184488655 | 2190 | 2190 | 2190 | 2185 | 1802 |
| 273 | 20240930 | 144500 | 1180551275 | 2185 | 2185 | 2190 | 2185 | 717 |
| 274 | 20240930 | 144400 | 1178984620 | 2190 | 2190 | 2190 | 2190 | 1 |
| 275 | 20240930 | 144300 | 1178982430 | 2185 | 2190 | 2190 | 2185 | 252 |
| 276 | 20240930 | 144200 | 1178431800 | 2190 | 2185 | 2190 | 2185 | 599 |
| 277 | 20240930 | 144100 | 1177122980 | 2190 | 2190 | 2190 | 2185 | 677 |
| 278 | 20240930 | 144000 | 1175643475 | 2190 | 2190 | 2190 | 2190 | 1 |
| 279 | 20240930 | 143900 | 1175641285 | 2185 | 2185 | 2185 | 2185 | 740 |
| 280 | 20240930 | 143800 | 1174024385 | 2190 | 2190 | 2190 | 2190 | 3 |
| 281 | 20240930 | 143700 | 1174017815 | 2190 | 2190 | 2190 | 2190 | 10 |
| 282 | 20240930 | 143600 | 1173995915 | 2190 | 2190 | 2190 | 2190 | 3 |
| 283 | 20240930 | 143500 | 1173989345 | 2190 | 2185 | 2190 | 2185 | 1987 |
| 284 | 20240930 | 143400 | 1169647735 | 2190 | 2190 | 2190 | 2190 | 2 |
| 285 | 20240930 | 143300 | 1169643355 | 2190 | 2190 | 2190 | 2190 | 10 |
| 286 | 20240930 | 143200 | 1169621455 | 2190 | 2190 | 2190 | 2190 | 70 |
| 287 | 20240930 | 143100 | 1169468155 | 2185 | 2190 | 2190 | 2185 | 523 |
| 288 | 20240930 | 143000 | 1168325285 | 2190 | 2185 | 2190 | 2185 | 280 |
| 289 | 20240930 | 142900 | 1167713450 | 2185 | 2195 | 2195 | 2185 | 315 |
| 290 | 20240930 | 142800 | 1167023160 | 2195 | 2180 | 2195 | 2180 | 2723 |
| 291 | 20240930 | 142700 | 1161073500 | 2180 | 2195 | 2195 | 2180 | 13479 |
| 292 | 20240930 | 142600 | 1131621980 | 2190 | 2190 | 2190 | 2185 | 45 |
| 293 | 20240930 | 142500 | 1131523450 | 2195 | 2195 | 2195 | 2195 | 1 |
| 294 | 20240930 | 142400 | 1131521255 | 2195 | 2185 | 2195 | 2185 | 3 |
| 295 | 20240930 | 142300 | 1131514685 | 2200 | 2185 | 2200 | 2185 | 29 |
| 296 | 20240930 | 142200 | 1131451160 | 2185 | 2195 | 2195 | 2185 | 2796 |
| 297 | 20240930 | 142100 | 1125339265 | 2190 | 2190 | 2195 | 2190 | 509 |
| 298 | 20240930 | 142000 | 1124224550 | 2195 | 2190 | 2200 | 2190 | 12 |
| 299 | 20240930 | 141900 | 1124198245 | 2190 | 2200 | 2200 | 2190 | 281 |
| 300 | 20240930 | 141800 | 1123582270 | 2200 | 2200 | 2200 | 2200 | 1 |
| 301 | 20240930 | 141700 | 1123580070 | 2195 | 2195 | 2195 | 2195 | 260 |
| 302 | 20240930 | 141600 | 1123009370 | 2195 | 2195 | 2195 | 2195 | 2 |
| 303 | 20240930 | 141500 | 1123004980 | 2200 | 2200 | 2200 | 2200 | 521 |
| 304 | 20240930 | 141400 | 1121858780 | 2190 | 2195 | 2200 | 2190 | 4779 |
| 305 | 20240930 | 141300 | 1111375660 | 2200 | 2195 | 2200 | 2195 | 1105 |
| 306 | 20240930 | 141200 | 1108950170 | 2195 | 2195 | 2195 | 2190 | 376 |
| 307 | 20240930 | 141100 | 1108126350 | 2195 | 2195 | 2195 | 2195 | 532 |
| 308 | 20240930 | 141000 | 1106958610 | 2195 | 2195 | 2195 | 2195 | 4 |
| 309 | 20240930 | 140900 | 1106949830 | 2195 | 2190 | 2195 | 2190 | 1901 |
| 310 | 20240930 | 140800 | 1102786635 | 2195 | 2195 | 2195 | 2190 | 984 |
| 311 | 20240930 | 140700 | 1100626760 | 2195 | 2195 | 2195 | 2195 | 0 |
| 312 | 20240930 | 140600 | 1100626760 | 2195 | 2195 | 2195 | 2195 | 10 |
| 313 | 20240930 | 140500 | 1100604810 | 2195 | 2195 | 2195 | 2190 | 2481 |
| 314 | 20240930 | 140400 | 1095161395 | 2195 | 2195 | 2195 | 2195 | 0 |
| 315 | 20240930 | 140300 | 1095161395 | 2195 | 2195 | 2195 | 2195 | 51 |
| 316 | 20240930 | 140200 | 1095049450 | 2190 | 2190 | 2190 | 2190 | 97 |
| 317 | 20240930 | 140100 | 1094837020 | 2190 | 2190 | 2190 | 2190 | 13943 |
| 318 | 20240930 | 140000 | 1064301850 | 2195 | 2195 | 2195 | 2195 | 500 |
| 319 | 20240930 | 135900 | 1063204350 | 2195 | 2195 | 2195 | 2195 | 396 |
| 320 | 20240930 | 135800 | 1062335130 | 2195 | 2195 | 2195 | 2195 | 0 |
| 321 | 20240930 | 135700 | 1062335130 | 2195 | 2195 | 2195 | 2195 | 0 |
| 322 | 20240930 | 135600 | 1062335130 | 2195 | 2195 | 2195 | 2195 | 344 |
| 323 | 20240930 | 135500 | 1061580050 | 2200 | 2200 | 2200 | 2200 | 214 |
| 324 | 20240930 | 135400 | 1061109250 | 2210 | 2210 | 2210 | 2210 | 0 |
| 325 | 20240930 | 135300 | 1061109250 | 2210 | 2205 | 2210 | 2205 | 201 |
| 326 | 20240930 | 135200 | 1060666040 | 2205 | 2195 | 2205 | 2195 | 34 |
| 327 | 20240930 | 135100 | 1060591400 | 2195 | 2195 | 2195 | 2195 | 2129 |
| 328 | 20240930 | 135000 | 1055918245 | 2195 | 2195 | 2195 | 2195 | 1188 |
| 329 | 20240930 | 134900 | 1053310585 | 2195 | 2195 | 2195 | 2195 | 300 |
| 330 | 20240930 | 134800 | 1052652085 | 2195 | 2195 | 2195 | 2195 | 100 |
| 331 | 20240930 | 134700 | 1052432585 | 2195 | 2200 | 2200 | 2195 | 1080 |
| 332 | 20240930 | 134600 | 1050061585 | 2195 | 2205 | 2205 | 2195 | 81 |
| 333 | 20240930 | 134500 | 1049883290 | 2205 | 2205 | 2205 | 2205 | 1 |
| 334 | 20240930 | 134400 | 1049881085 | 2200 | 2200 | 2200 | 2200 | 347 |
| 335 | 20240930 | 134300 | 1049117685 | 2200 | 2200 | 2200 | 2200 | 0 |
| 336 | 20240930 | 134200 | 1049117685 | 2200 | 2195 | 2200 | 2195 | 5474 |
| 337 | 20240930 | 134100 | 1037102230 | 2195 | 2195 | 2195 | 2195 | 4500 |
| 338 | 20240930 | 134000 | 1027224730 | 2200 | 2195 | 2200 | 2195 | 97 |
| 339 | 20240930 | 133900 | 1027011810 | 2195 | 2195 | 2195 | 2195 | 1 |
| 340 | 20240930 | 133800 | 1027009615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 341 | 20240930 | 133700 | 1027009615 | 2200 | 2200 | 2200 | 2200 | 25 |
| 342 | 20240930 | 133600 | 1026954615 | 2195 | 2195 | 2195 | 2195 | 353 |
| 343 | 20240930 | 133500 | 1026179780 | 2200 | 2200 | 2200 | 2200 | 100 |
| 344 | 20240930 | 133400 | 1025959780 | 2200 | 2200 | 2200 | 2200 | 101 |
| 345 | 20240930 | 133300 | 1025737580 | 2195 | 2200 | 2200 | 2195 | 101 |
| 346 | 20240930 | 133200 | 1025515385 | 2195 | 2195 | 2195 | 2195 | 0 |
| 347 | 20240930 | 133100 | 1025515385 | 2195 | 2195 | 2195 | 2195 | 4999 |
| 348 | 20240930 | 133000 | 1014542580 | 2195 | 2205 | 2205 | 2195 | 5320 |
| 349 | 20240930 | 132900 | 1002839595 | 2200 | 2200 | 2200 | 2200 | 144 |
| 350 | 20240930 | 132800 | 1002522795 | 2200 | 2200 | 2200 | 2200 | 200 |
| 351 | 20240930 | 132700 | 1002082795 | 2200 | 2205 | 2205 | 2200 | 1052 |
| 352 | 20240930 | 132600 | 999763245 | 2205 | 2205 | 2210 | 2205 | 959 |
| 353 | 20240930 | 132500 | 997644130 | 2205 | 2210 | 2210 | 2205 | 24 |
| 354 | 20240930 | 132400 | 997591100 | 2205 | 2205 | 2210 | 2205 | 12 |
| 355 | 20240930 | 132300 | 997564590 | 2210 | 2210 | 2210 | 2210 | 1 |
| 356 | 20240930 | 132200 | 997562380 | 2205 | 2210 | 2210 | 2205 | 542 |
| 357 | 20240930 | 132100 | 996364570 | 2210 | 2215 | 2215 | 2210 | 4791 |
| 358 | 20240930 | 132000 | 985776450 | 2210 | 2215 | 2215 | 2210 | 62 |
| 359 | 20240930 | 131900 | 985639425 | 2210 | 2210 | 2210 | 2210 | 1169 |
| 360 | 20240930 | 131800 | 983055935 | 2215 | 2210 | 2220 | 2210 | 10 |
| 361 | 20240930 | 131700 | 983033790 | 2215 | 2215 | 2215 | 2210 | 2241 |
| 362 | 20240930 | 131600 | 978081080 | 2215 | 2220 | 2220 | 2215 | 2 |
| 363 | 20240930 | 131500 | 978076645 | 2210 | 2220 | 2220 | 2210 | 5 |
| 364 | 20240930 | 131400 | 978065570 | 2210 | 2215 | 2220 | 2210 | 3 |
| 365 | 20240930 | 131300 | 978058925 | 2210 | 2220 | 2220 | 2210 | 4 |
| 366 | 20240930 | 131200 | 978050055 | 2220 | 2220 | 2220 | 2220 | 0 |
| 367 | 20240930 | 131100 | 978050055 | 2220 | 2220 | 2220 | 2220 | 2 |
| 368 | 20240930 | 131000 | 978045615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 369 | 20240930 | 130900 | 978045615 | 2220 | 2215 | 2220 | 2215 | 1002 |
| 370 | 20240930 | 130800 | 975826175 | 2210 | 2210 | 2210 | 2210 | 0 |
| 371 | 20240930 | 130700 | 975826175 | 2210 | 2215 | 2215 | 2210 | 1100 |
| 372 | 20240930 | 130600 | 973395115 | 2220 | 2215 | 2220 | 2215 | 22 |
| 373 | 20240930 | 130500 | 973346375 | 2215 | 2220 | 2220 | 2215 | 16001 |
| 374 | 20240930 | 130400 | 937904155 | 2215 | 2215 | 2215 | 2215 | 1 |
| 375 | 20240930 | 130300 | 937901940 | 2220 | 2220 | 2220 | 2215 | 106 |
| 376 | 20240930 | 130200 | 937666625 | 2220 | 2220 | 2220 | 2220 | 2 |
| 377 | 20240930 | 130100 | 937662185 | 2225 | 2225 | 2225 | 2225 | 2 |
| 378 | 20240930 | 130000 | 937657735 | 2225 | 2220 | 2225 | 2220 | 5010 |
| 379 | 20240930 | 125900 | 926518275 | 2220 | 2220 | 2220 | 2220 | 1 |
| 380 | 20240930 | 125800 | 926516055 | 2220 | 2220 | 2220 | 2220 | 5 |
| 381 | 20240930 | 125700 | 926504955 | 2215 | 2220 | 2220 | 2215 | 51 |
| 382 | 20240930 | 125600 | 926391740 | 2215 | 2215 | 2215 | 2215 | 0 |
| 383 | 20240930 | 125500 | 926391740 | 2215 | 2215 | 2215 | 2215 | 0 |
| 384 | 20240930 | 125400 | 926391740 | 2215 | 2215 | 2215 | 2215 | 500 |
| 385 | 20240930 | 125300 | 925284240 | 2215 | 2215 | 2220 | 2215 | 580 |
| 386 | 20240930 | 125200 | 923999530 | 2220 | 2220 | 2220 | 2215 | 31 |
| 387 | 20240930 | 125100 | 923930715 | 2220 | 2220 | 2220 | 2220 | 2043 |
| 388 | 20240930 | 125000 | 919395255 | 2225 | 2225 | 2225 | 2220 | 4 |
| 389 | 20240930 | 124900 | 919386360 | 2225 | 2220 | 2225 | 2220 | 22 |
| 390 | 20240930 | 124800 | 919337515 | 2225 | 2220 | 2225 | 2220 | 1596 |
| 391 | 20240930 | 124700 | 915794340 | 2220 | 2220 | 2220 | 2215 | 202 |
| 392 | 20240930 | 124600 | 915346355 | 2220 | 2220 | 2220 | 2220 | 1 |
| 393 | 20240930 | 124500 | 915344135 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 394 | 20240930 | 124400 | 913129135 | 2215 | 2220 | 2220 | 2215 | 6 |
| 395 | 20240930 | 124300 | 913115840 | 2215 | 2220 | 2220 | 2215 | 1001 |
| 396 | 20240930 | 124200 | 910893625 | 2220 | 2220 | 2220 | 2220 | 1 |
| 397 | 20240930 | 124100 | 910891405 | 2215 | 2220 | 2220 | 2215 | 139 |
| 398 | 20240930 | 124000 | 910582835 | 2215 | 2215 | 2215 | 2215 | 0 |
| 399 | 20240930 | 123900 | 910582835 | 2215 | 2220 | 2220 | 2215 | 22 |
| 400 | 20240930 | 123800 | 910534100 | 2220 | 2220 | 2220 | 2220 | 912 |
| 401 | 20240930 | 123700 | 908509460 | 2215 | 2215 | 2215 | 2215 | 0 |
| 402 | 20240930 | 123600 | 908509460 | 2215 | 2220 | 2220 | 2215 | 1294 |
| 403 | 20240930 | 123500 | 905641800 | 2220 | 2220 | 2220 | 2220 | 101 |
| 404 | 20240930 | 123400 | 905417580 | 2215 | 2220 | 2220 | 2215 | 275 |
| 405 | 20240930 | 123300 | 904808080 | 2220 | 2220 | 2220 | 2215 | 15379 |
| 406 | 20240930 | 123200 | 870742765 | 2220 | 2210 | 2220 | 2210 | 3 |
| 407 | 20240930 | 123100 | 870736125 | 2210 | 2210 | 2210 | 2210 | 1 |
| 408 | 20240930 | 123000 | 870733915 | 2210 | 2220 | 2220 | 2210 | 2 |
| 409 | 20240930 | 122900 | 870729485 | 2225 | 2220 | 2225 | 2220 | 226 |
| 410 | 20240930 | 122800 | 870227760 | 2220 | 2220 | 2220 | 2220 | 0 |
| 411 | 20240930 | 122700 | 870227760 | 2220 | 2220 | 2220 | 2220 | 650 |
| 412 | 20240930 | 122600 | 868784760 | 2215 | 2210 | 2215 | 2205 | 446 |
| 413 | 20240930 | 122500 | 867799965 | 2215 | 2220 | 2220 | 2210 | 5 |
| 414 | 20240930 | 122400 | 867788890 | 2215 | 2220 | 2225 | 2215 | 3 |
| 415 | 20240930 | 122300 | 867782230 | 2220 | 2215 | 2220 | 2215 | 1407 |
| 416 | 20240930 | 122200 | 864658715 | 2205 | 2220 | 2220 | 2205 | 5322 |
| 417 | 20240930 | 122100 | 852922050 | 2220 | 2210 | 2220 | 2205 | 6831 |
| 418 | 20240930 | 122000 | 837813510 | 2220 | 2215 | 2220 | 2215 | 101 |
| 419 | 20240930 | 121900 | 837589790 | 2220 | 2205 | 2220 | 2205 | 33 |
| 420 | 20240930 | 121800 | 837517010 | 2205 | 2205 | 2205 | 2205 | 0 |
| 421 | 20240930 | 121700 | 837517010 | 2205 | 2210 | 2220 | 2205 | 7 |
| 422 | 20240930 | 121600 | 837501500 | 2205 | 2210 | 2215 | 2205 | 2215 |
| 423 | 20240930 | 121500 | 832595430 | 2210 | 2210 | 2210 | 2200 | 61 |
| 424 | 20240930 | 121400 | 832460630 | 2200 | 2210 | 2210 | 2200 | 5 |
| 425 | 20240930 | 121300 | 832449590 | 2205 | 2205 | 2210 | 2200 | 45 |
| 426 | 20240930 | 121200 | 832350475 | 2195 | 2200 | 2200 | 2195 | 477 |
| 427 | 20240930 | 121100 | 831301080 | 2210 | 2205 | 2210 | 2205 | 9 |
| 428 | 20240930 | 121000 | 831281195 | 2205 | 2210 | 2210 | 2195 | 33 |
| 429 | 20240930 | 120900 | 831208435 | 2195 | 2200 | 2210 | 2195 | 1877 |
| 430 | 20240930 | 120800 | 827079025 | 2200 | 2200 | 2200 | 2200 | 539 |
| 431 | 20240930 | 120700 | 825893225 | 2200 | 2200 | 2215 | 2200 | 13 |
| 432 | 20240930 | 120600 | 825864595 | 2200 | 2200 | 2200 | 2200 | 0 |
| 433 | 20240930 | 120500 | 825864595 | 2200 | 2205 | 2215 | 2200 | 2007 |
| 434 | 20240930 | 120400 | 821448620 | 2200 | 2200 | 2200 | 2200 | 0 |
| 435 | 20240930 | 120300 | 821448620 | 2200 | 2215 | 2215 | 2200 | 2 |
| 436 | 20240930 | 120200 | 821444205 | 2215 | 2215 | 2215 | 2215 | 1406 |
| 437 | 20240930 | 120100 | 818329915 | 2215 | 2200 | 2215 | 2200 | 5 |
| 438 | 20240930 | 120000 | 818318900 | 2200 | 2215 | 2215 | 2200 | 33 |
| 439 | 20240930 | 115900 | 818246285 | 2210 | 2210 | 2210 | 2210 | 1501 |
| 440 | 20240930 | 115800 | 814929075 | 2200 | 2200 | 2200 | 2200 | 10 |
| 441 | 20240930 | 115700 | 814907075 | 2210 | 2205 | 2210 | 2200 | 2207 |
| 442 | 20240930 | 115600 | 810051640 | 2200 | 2200 | 2200 | 2200 | 0 |
| 443 | 20240930 | 115500 | 810051640 | 2200 | 2210 | 2210 | 2200 | 313 |
| 444 | 20240930 | 115400 | 809359925 | 2210 | 2210 | 2210 | 2210 | 51 |
| 445 | 20240930 | 115300 | 809247215 | 2215 | 2215 | 2215 | 2215 | 4 |
| 446 | 20240930 | 115200 | 809238355 | 2205 | 2210 | 2210 | 2205 | 584 |
| 447 | 20240930 | 115100 | 807948375 | 2210 | 2205 | 2210 | 2205 | 504 |
| 448 | 20240930 | 115000 | 806837035 | 2205 | 2205 | 2205 | 2205 | 8 |
| 449 | 20240930 | 114900 | 806819395 | 2200 | 2200 | 2200 | 2200 | 5443 |
| 450 | 20240930 | 114800 | 794844795 | 2200 | 2200 | 2200 | 2200 | 0 |
| 451 | 20240930 | 114700 | 794844795 | 2200 | 2195 | 2200 | 2195 | 1328 |
| 452 | 20240930 | 114600 | 791929805 | 2195 | 2195 | 2195 | 2195 | 7 |
| 453 | 20240930 | 114500 | 791914440 | 2185 | 2195 | 2195 | 2185 | 1674 |
| 454 | 20240930 | 114400 | 788248875 | 2190 | 2190 | 2190 | 2190 | 1 |
| 455 | 20240930 | 114300 | 788246685 | 2190 | 2190 | 2190 | 2190 | 0 |
| 456 | 20240930 | 114200 | 788246685 | 2190 | 2195 | 2195 | 2185 | 1344 |
| 457 | 20240930 | 114100 | 785305485 | 2180 | 2190 | 2195 | 2180 | 12108 |
| 458 | 20240930 | 114000 | 758863690 | 2195 | 2195 | 2195 | 2195 | 0 |
| 459 | 20240930 | 113900 | 758863690 | 2195 | 2190 | 2195 | 2190 | 8 |
| 460 | 20240930 | 113800 | 758846140 | 2195 | 2195 | 2195 | 2190 | 96 |
| 461 | 20240930 | 113700 | 758635430 | 2195 | 2195 | 2195 | 2195 | 270 |
| 462 | 20240930 | 113600 | 758042780 | 2195 | 2195 | 2195 | 2195 | 32 |
| 463 | 20240930 | 113500 | 757972540 | 2195 | 2195 | 2195 | 2195 | 70 |
| 464 | 20240930 | 113400 | 757818890 | 2195 | 2195 | 2195 | 2195 | 294 |
| 465 | 20240930 | 113300 | 757173560 | 2195 | 2195 | 2195 | 2195 | 266 |
| 466 | 20240930 | 113200 | 756589690 | 2195 | 2195 | 2195 | 2195 | 120 |
| 467 | 20240930 | 113100 | 756326290 | 2200 | 2195 | 2200 | 2195 | 2 |
| 468 | 20240930 | 113000 | 756321895 | 2200 | 2195 | 2200 | 2195 | 12 |
| 469 | 20240930 | 112900 | 756295500 | 2195 | 2200 | 2200 | 2195 | 1140 |
| 470 | 20240930 | 112800 | 753787510 | 2200 | 2200 | 2200 | 2200 | 20 |
| 471 | 20240930 | 112700 | 753743510 | 2200 | 2200 | 2200 | 2200 | 1 |
| 472 | 20240930 | 112600 | 753741310 | 2190 | 2195 | 2200 | 2190 | 745 |
| 473 | 20240930 | 112500 | 752106055 | 2200 | 2200 | 2200 | 2195 | 805 |
| 474 | 20240930 | 112400 | 750337025 | 2200 | 2200 | 2200 | 2200 | 10 |
| 475 | 20240930 | 112300 | 750315025 | 2200 | 2200 | 2200 | 2200 | 535 |
| 476 | 20240930 | 112200 | 749138025 | 2200 | 2200 | 2200 | 2200 | 60 |
| 477 | 20240930 | 112100 | 749006025 | 2195 | 2200 | 2200 | 2195 | 32 |
| 478 | 20240930 | 112000 | 748935775 | 2200 | 2195 | 2200 | 2195 | 6 |
| 479 | 20240930 | 111900 | 748922600 | 2200 | 2195 | 2200 | 2195 | 2013 |
| 480 | 20240930 | 111800 | 744504050 | 2190 | 2190 | 2190 | 2190 | 326 |
| 481 | 20240930 | 111700 | 743790110 | 2190 | 2190 | 2190 | 2190 | 30 |
| 482 | 20240930 | 111600 | 743724410 | 2190 | 2190 | 2190 | 2185 | 2000 |
| 483 | 20240930 | 111500 | 739349890 | 2190 | 2190 | 2195 | 2190 | 148 |
| 484 | 20240930 | 111400 | 739025765 | 2195 | 2195 | 2195 | 2190 | 147 |
| 485 | 20240930 | 111300 | 738703700 | 2195 | 2190 | 2195 | 2190 | 589 |
| 486 | 20240930 | 111200 | 737412980 | 2195 | 2185 | 2195 | 2180 | 15515 |
| 487 | 20240930 | 111100 | 703551360 | 2195 | 2195 | 2195 | 2190 | 32 |
| 488 | 20240930 | 111000 | 703481125 | 2195 | 2190 | 2195 | 2190 | 386 |
| 489 | 20240930 | 110900 | 702635725 | 2195 | 2190 | 2195 | 2190 | 294 |
| 490 | 20240930 | 110800 | 701991860 | 2190 | 2190 | 2190 | 2185 | 1552 |
| 491 | 20240930 | 110700 | 698599400 | 2195 | 2195 | 2195 | 2190 | 244 |
| 492 | 20240930 | 110600 | 698064320 | 2195 | 2190 | 2195 | 2190 | 8454 |
| 493 | 20240930 | 110500 | 679549795 | 2195 | 2195 | 2195 | 2195 | 509 |
| 494 | 20240930 | 110400 | 678432540 | 2195 | 2195 | 2195 | 2195 | 6 |
| 495 | 20240930 | 110300 | 678419370 | 2205 | 2195 | 2205 | 2190 | 5267 |
| 496 | 20240930 | 110200 | 666876830 | 2205 | 2200 | 2205 | 2195 | 10117 |
| 497 | 20240930 | 110100 | 644667475 | 2200 | 2210 | 2210 | 2195 | 4088 |
| 498 | 20240930 | 110000 | 635693805 | 2210 | 2200 | 2210 | 2195 | 10948 |
| 499 | 20240930 | 105900 | 611646120 | 2210 | 2200 | 2210 | 2200 | 1057 |
| 500 | 20240930 | 105800 | 609320710 | 2210 | 2200 | 2210 | 2200 | 7295 |
| 501 | 20240930 | 105700 | 593270285 | 2195 | 2200 | 2200 | 2195 | 71 |
| 502 | 20240930 | 105600 | 593114090 | 2200 | 2195 | 2200 | 2195 | 790 |
| 503 | 20240930 | 105500 | 591378950 | 2200 | 2200 | 2200 | 2195 | 7858 |
| 504 | 20240930 | 105400 | 574128020 | 2200 | 2200 | 2215 | 2200 | 13377 |
| 505 | 20240930 | 105300 | 544698585 | 2210 | 2215 | 2215 | 2205 | 2719 |
| 506 | 20240930 | 105200 | 538701470 | 2215 | 2205 | 2215 | 2205 | 12 |
| 507 | 20240930 | 105100 | 538674955 | 2215 | 2215 | 2215 | 2215 | 30 |
| 508 | 20240930 | 105000 | 538608505 | 2215 | 2205 | 2215 | 2200 | 5804 |
| 509 | 20240930 | 104900 | 525829620 | 2205 | 2205 | 2205 | 2205 | 1663 |
| 510 | 20240930 | 104800 | 522162705 | 2205 | 2205 | 2205 | 2205 | 3050 |
| 511 | 20240930 | 104700 | 515437455 | 2205 | 2205 | 2215 | 2205 | 9741 |
| 512 | 20240930 | 104600 | 493958540 | 2205 | 2210 | 2210 | 2205 | 929 |
| 513 | 20240930 | 104500 | 491910045 | 2210 | 2215 | 2215 | 2210 | 3111 |
| 514 | 20240930 | 104400 | 485030335 | 2215 | 2220 | 2220 | 2215 | 15 |
| 515 | 20240930 | 104300 | 484997060 | 2220 | 2220 | 2220 | 2220 | 21 |
| 516 | 20240930 | 104200 | 484950440 | 2210 | 2210 | 2210 | 2210 | 819 |
| 517 | 20240930 | 104100 | 483140450 | 2220 | 2210 | 2220 | 2210 | 168 |
| 518 | 20240930 | 104000 | 482769160 | 2220 | 2220 | 2220 | 2220 | 0 |
| 519 | 20240930 | 103900 | 482769160 | 2220 | 2220 | 2220 | 2220 | 40 |
| 520 | 20240930 | 103800 | 482680360 | 2220 | 2220 | 2220 | 2220 | 0 |
| 521 | 20240930 | 103700 | 482680360 | 2220 | 2220 | 2220 | 2210 | 83 |
| 522 | 20240930 | 103600 | 482496320 | 2210 | 2220 | 2220 | 2210 | 54 |
| 523 | 20240930 | 103500 | 482376480 | 2220 | 2220 | 2220 | 2220 | 4 |
| 524 | 20240930 | 103400 | 482367600 | 2220 | 2220 | 2220 | 2220 | 2 |
| 525 | 20240930 | 103300 | 482363160 | 2220 | 2220 | 2220 | 2220 | 71 |
| 526 | 20240930 | 103200 | 482205540 | 2210 | 2210 | 2220 | 2210 | 590 |
| 527 | 20240930 | 103100 | 480901630 | 2210 | 2210 | 2210 | 2210 | 9 |
| 528 | 20240930 | 103000 | 480881740 | 2220 | 2220 | 2220 | 2220 | 0 |
| 529 | 20240930 | 102900 | 480881740 | 2220 | 2220 | 2220 | 2220 | 261 |
| 530 | 20240930 | 102800 | 480302320 | 2210 | 2210 | 2210 | 2210 | 56 |
| 531 | 20240930 | 102700 | 480178560 | 2220 | 2215 | 2220 | 2215 | 503 |
| 532 | 20240930 | 102600 | 479064405 | 2210 | 2210 | 2220 | 2205 | 8835 |
| 533 | 20240930 | 102500 | 459544350 | 2210 | 2215 | 2215 | 2210 | 2463 |
| 534 | 20240930 | 102400 | 454101105 | 2215 | 2210 | 2215 | 2210 | 2050 |
| 535 | 20240930 | 102300 | 449570355 | 2220 | 2220 | 2220 | 2210 | 8209 |
| 536 | 20240930 | 102200 | 431422725 | 2215 | 2220 | 2220 | 2215 | 25 |
| 537 | 20240930 | 102100 | 431367345 | 2210 | 2215 | 2220 | 2210 | 264 |
| 538 | 20240930 | 102000 | 430783665 | 2215 | 2220 | 2220 | 2215 | 346 |
| 539 | 20240930 | 101900 | 430017270 | 2220 | 2220 | 2220 | 2220 | 8 |
| 540 | 20240930 | 101800 | 429999510 | 2220 | 2215 | 2220 | 2215 | 338 |
| 541 | 20240930 | 101700 | 429249190 | 2215 | 2215 | 2215 | 2215 | 16 |
| 542 | 20240930 | 101600 | 429213750 | 2215 | 2215 | 2220 | 2215 | 294 |
| 543 | 20240930 | 101500 | 428562535 | 2215 | 2215 | 2215 | 2210 | 181 |
| 544 | 20240930 | 101400 | 428161635 | 2215 | 2220 | 2220 | 2215 | 7584 |
| 545 | 20240930 | 101300 | 411363020 | 2215 | 2215 | 2215 | 2215 | 0 |
| 546 | 20240930 | 101200 | 411363020 | 2215 | 2215 | 2220 | 2215 | 2181 |
| 547 | 20240930 | 101100 | 406532100 | 2220 | 2215 | 2220 | 2215 | 5777 |
| 548 | 20240930 | 101000 | 393728540 | 2215 | 2220 | 2220 | 2215 | 1002 |
| 549 | 20240930 | 100900 | 391509100 | 2215 | 2220 | 2220 | 2215 | 5060 |
| 550 | 20240930 | 100800 | 380300900 | 2220 | 2220 | 2220 | 2220 | 603 |
| 551 | 20240930 | 100700 | 378962240 | 2225 | 2220 | 2225 | 2220 | 723 |
| 552 | 20240930 | 100600 | 377357155 | 2225 | 2225 | 2225 | 2225 | 60 |
| 553 | 20240930 | 100500 | 377223655 | 2225 | 2220 | 2225 | 2220 | 303 |
| 554 | 20240930 | 100400 | 376550980 | 2225 | 2225 | 2225 | 2215 | 3201 |
| 555 | 20240930 | 100300 | 369449385 | 2225 | 2225 | 2225 | 2225 | 20 |
| 556 | 20240930 | 100200 | 369404885 | 2230 | 2225 | 2230 | 2225 | 101 |
| 557 | 20240930 | 100100 | 369180155 | 2225 | 2225 | 2225 | 2220 | 3047 |
| 558 | 20240930 | 100000 | 362413305 | 2225 | 2225 | 2225 | 2225 | 1 |
| 559 | 20240930 | 095900 | 362411080 | 2220 | 2225 | 2225 | 2220 | 4989 |
| 560 | 20240930 | 095800 | 351334940 | 2225 | 2225 | 2225 | 2225 | 20 |
| 561 | 20240930 | 095700 | 351290440 | 2230 | 2225 | 2230 | 2220 | 3064 |
| 562 | 20240930 | 095600 | 344488135 | 2230 | 2225 | 2230 | 2225 | 2 |
| 563 | 20240930 | 095500 | 344483680 | 2230 | 2230 | 2230 | 2230 | 2 |
| 564 | 20240930 | 095400 | 344479220 | 2225 | 2225 | 2225 | 2225 | 982 |
| 565 | 20240930 | 095300 | 342294270 | 2230 | 2230 | 2230 | 2225 | 510 |
| 566 | 20240930 | 095200 | 341159500 | 2225 | 2225 | 2225 | 2225 | 1004 |
| 567 | 20240930 | 095100 | 338925600 | 2230 | 2230 | 2230 | 2225 | 2372 |
| 568 | 20240930 | 095000 | 333647645 | 2230 | 2230 | 2230 | 2230 | 1055 |
| 569 | 20240930 | 094900 | 331294995 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 570 | 20240930 | 094800 | 329064995 | 2230 | 2230 | 2230 | 2230 | 55 |
| 571 | 20240930 | 094700 | 328942345 | 2230 | 2230 | 2230 | 2230 | 3 |
| 572 | 20240930 | 094600 | 328935655 | 2230 | 2230 | 2230 | 2225 | 231 |
| 573 | 20240930 | 094500 | 328421645 | 2230 | 2230 | 2230 | 2225 | 535 |
| 574 | 20240930 | 094400 | 327230915 | 2230 | 2230 | 2230 | 2230 | 6 |
| 575 | 20240930 | 094300 | 327217535 | 2225 | 2230 | 2230 | 2225 | 82 |
| 576 | 20240930 | 094200 | 327035070 | 2225 | 2225 | 2225 | 2225 | 202 |
| 577 | 20240930 | 094100 | 326585620 | 2225 | 2225 | 2230 | 2225 | 1655 |
| 578 | 20240930 | 094000 | 322903210 | 2230 | 2230 | 2230 | 2230 | 309 |
| 579 | 20240930 | 093900 | 322214140 | 2220 | 2230 | 2230 | 2220 | 6108 |
| 580 | 20240930 | 093800 | 308648750 | 2230 | 2225 | 2230 | 2220 | 6738 |
| 581 | 20240930 | 093700 | 293672560 | 2225 | 2230 | 2235 | 2225 | 7448 |
| 582 | 20240930 | 093600 | 277082120 | 2235 | 2230 | 2235 | 2230 | 4371 |
| 583 | 20240930 | 093500 | 267324530 | 2235 | 2240 | 2240 | 2225 | 477 |
| 584 | 20240930 | 093400 | 266259770 | 2225 | 2230 | 2230 | 2225 | 7942 |
| 585 | 20240930 | 093300 | 248554950 | 2240 | 2230 | 2240 | 2230 | 3997 |
| 586 | 20240930 | 093200 | 239641060 | 2240 | 2230 | 2240 | 2230 | 4650 |
| 587 | 20240930 | 093100 | 229256800 | 2235 | 2240 | 2240 | 2235 | 564 |
| 588 | 20240930 | 093000 | 227996245 | 2235 | 2240 | 2240 | 2235 | 6101 |
| 589 | 20240930 | 092900 | 214359480 | 2240 | 2240 | 2240 | 2240 | 70 |
| 590 | 20240930 | 092800 | 214202680 | 2240 | 2240 | 2240 | 2240 | 3846 |
| 591 | 20240930 | 092700 | 205587640 | 2240 | 2245 | 2245 | 2240 | 3030 |
| 592 | 20240930 | 092600 | 198798490 | 2245 | 2235 | 2245 | 2235 | 3926 |
| 593 | 20240930 | 092500 | 190004250 | 2240 | 2240 | 2240 | 2240 | 434 |
| 594 | 20240930 | 092400 | 189032090 | 2240 | 2235 | 2240 | 2235 | 513 |
| 595 | 20240930 | 092300 | 187884970 | 2235 | 2240 | 2240 | 2235 | 1181 |
| 596 | 20240930 | 092200 | 185243630 | 2240 | 2240 | 2240 | 2235 | 902 |
| 597 | 20240930 | 092100 | 183223155 | 2240 | 2235 | 2240 | 2235 | 5805 |
| 598 | 20240930 | 092000 | 170239205 | 2235 | 2240 | 2245 | 2230 | 4288 |
| 599 | 20240930 | 091900 | 160651450 | 2245 | 2240 | 2245 | 2235 | 1010 |
| 600 | 20240930 | 091800 | 158389030 | 2240 | 2240 | 2245 | 2235 | 3755 |
| 601 | 20240930 | 091700 | 149993755 | 2245 | 2245 | 2245 | 2235 | 203 |
| 602 | 20240930 | 091600 | 149538975 | 2245 | 2240 | 2245 | 2240 | 1006 |
| 603 | 20240930 | 091500 | 147285510 | 2245 | 2245 | 2245 | 2235 | 1179 |
| 604 | 20240930 | 091400 | 144645775 | 2235 | 2240 | 2245 | 2235 | 4939 |
| 605 | 20240930 | 091300 | 133601815 | 2240 | 2240 | 2240 | 2240 | 54 |
| 606 | 20240930 | 091200 | 133480855 | 2235 | 2240 | 2240 | 2235 | 6935 |
| 607 | 20240930 | 091100 | 117980320 | 2240 | 2240 | 2240 | 2240 | 138 |
| 608 | 20240930 | 091000 | 117671200 | 2235 | 2240 | 2240 | 2235 | 6501 |
| 609 | 20240930 | 090900 | 103140120 | 2235 | 2240 | 2245 | 2235 | 14 |
| 610 | 20240930 | 090800 | 103108755 | 2245 | 2230 | 2245 | 2230 | 5849 |
| 611 | 20240930 | 090700 | 90056235 | 2235 | 2240 | 2250 | 2230 | 20314 |
| 612 | 20240930 | 090600 | 44628620 | 2250 | 2245 | 2250 | 2240 | 1053 |
| 613 | 20240930 | 090500 | 42265015 | 2250 | 2245 | 2250 | 2240 | 2248 |
| 614 | 20240930 | 090400 | 37220775 | 2240 | 2240 | 2245 | 2240 | 1953 |
| 615 | 20240930 | 090300 | 32846015 | 2245 | 2245 | 2245 | 2245 | 356 |
| 616 | 20240930 | 090200 | 32046795 | 2240 | 2245 | 2245 | 2240 | 228 |
| 617 | 20240930 | 090100 | 31535675 | 2240 | 2255 | 2260 | 2240 | 8532 |
| 618 | 20240930 | 090000 | 12325180 | 2255 | 2250 | 2255 | 2250 | 5477 |