33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 2005 |
| 3 | 20240711 | 191700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240711 | 191600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240711 | 191500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240711 | 191400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240711 | 191300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240711 | 191200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240711 | 191100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240711 | 191000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240711 | 190900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240711 | 190800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240711 | 190700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240711 | 190600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240711 | 190500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240711 | 190400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240711 | 190300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240711 | 190200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240711 | 190100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240711 | 190000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240711 | 185900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240711 | 185800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240711 | 185700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240711 | 185600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240711 | 185500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240711 | 185400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240711 | 185300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240711 | 185200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240711 | 185100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240711 | 185000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240711 | 184900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240711 | 184800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 2005 |
| 33 | 20240711 | 184700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240711 | 184600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240711 | 184500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240711 | 184400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240711 | 184300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240711 | 184200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240711 | 184100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240711 | 184000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240711 | 183900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240711 | 183800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240711 | 183700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240711 | 183600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240711 | 183500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240711 | 183400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240711 | 183300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240711 | 183200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240711 | 183100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240711 | 183000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240711 | 182900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240711 | 182800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240711 | 182700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240711 | 182600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240711 | 182500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240711 | 182400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240711 | 182300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240711 | 182200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240711 | 182100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240711 | 182000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240711 | 181900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240711 | 181800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 2005 |
| 63 | 20240711 | 181700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240711 | 181600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240711 | 181500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240711 | 181400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240711 | 181300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240711 | 181200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240711 | 181100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240711 | 181000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240711 | 180900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240711 | 180800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240711 | 180700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240711 | 180600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240711 | 180500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240711 | 180400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240711 | 180300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240711 | 180200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240711 | 180100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240711 | 180000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240711 | 175900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240711 | 175800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240711 | 175700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240711 | 175600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240711 | 175500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240711 | 175400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240711 | 175300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240711 | 175200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240711 | 175100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240711 | 175000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240711 | 174900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240711 | 174800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 2005 |
| 93 | 20240711 | 174700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240711 | 174600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240711 | 174500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240711 | 174400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240711 | 174300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240711 | 174200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240711 | 174100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240711 | 174000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240711 | 173900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240711 | 173800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240711 | 173700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240711 | 173600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240711 | 173500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240711 | 173400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240711 | 173300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240711 | 173200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240711 | 173100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240711 | 173000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240711 | 172900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240711 | 172800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240711 | 172700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240711 | 172600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240711 | 172500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240711 | 172400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240711 | 172300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240711 | 172200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240711 | 172100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240711 | 172000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240711 | 171900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240711 | 171800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 2005 |
| 123 | 20240711 | 171700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240711 | 171600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240711 | 171500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240711 | 171400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240711 | 171300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240711 | 171200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240711 | 171100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240711 | 171000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240711 | 170900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240711 | 170800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240711 | 170700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240711 | 170600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240711 | 170500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240711 | 170400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240711 | 170300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240711 | 170200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240711 | 170100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240711 | 170000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240711 | 165900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240711 | 165800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240711 | 165700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240711 | 165600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240711 | 165500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240711 | 165400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240711 | 165300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240711 | 165200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240711 | 165100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240711 | 165000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240711 | 164900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240711 | 164800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 2005 |
| 153 | 20240711 | 164700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240711 | 164600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240711 | 164500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240711 | 164400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240711 | 164300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240711 | 164200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240711 | 164100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240711 | 164000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240711 | 163900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240711 | 163800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240711 | 163700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240711 | 163600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240711 | 163500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240711 | 163400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240711 | 163300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240711 | 163200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240711 | 163100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240711 | 163000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240711 | 162900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240711 | 162800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240711 | 162700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240711 | 162600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240711 | 162500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240711 | 162400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240711 | 162300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240711 | 162200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240711 | 162100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240711 | 162000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240711 | 161900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240711 | 161800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 2005 |
| 183 | 20240711 | 161700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240711 | 161600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240711 | 161500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240711 | 161400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240711 | 161300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240711 | 161200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240711 | 161100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240711 | 161000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240711 | 160900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240711 | 160800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240711 | 160700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240711 | 160600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240711 | 160500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240711 | 160400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240711 | 160300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240711 | 160200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240711 | 160100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240711 | 160000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240711 | 155900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240711 | 155800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240711 | 155700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240711 | 155600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240711 | 155500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240711 | 155400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240711 | 155300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240711 | 155200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240711 | 155100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240711 | 155000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240711 | 154900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240711 | 154800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 2005 |
| 213 | 20240711 | 154700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240711 | 154600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240711 | 154500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240711 | 154400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240711 | 154300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240711 | 154200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240711 | 154100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240711 | 154000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240711 | 153900 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240711 | 153800 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240711 | 153700 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240711 | 153600 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240711 | 153500 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240711 | 153400 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240711 | 153300 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240711 | 153200 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240711 | 153100 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240711 | 153000 | 3888149050 | 25050 | 25050 | 25050 | 25050 | 2005 |
| 231 | 20240711 | 152900 | 3837923800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240711 | 152800 | 3837923800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240711 | 152700 | 3837923800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240711 | 152600 | 3837923800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240711 | 152500 | 3837923800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240711 | 152400 | 3837923800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240711 | 152300 | 3837923800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240711 | 152200 | 3837923800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240711 | 152100 | 3837923800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240711 | 152000 | 3837923800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240711 | 151900 | 3837923800 | 25000 | 25100 | 25100 | 24950 | 1390 |
| 242 | 20240711 | 151800 | 3803166150 | 25000 | 25000 | 25000 | 25000 | 702 |
| 243 | 20240711 | 151700 | 3785616150 | 25000 | 25100 | 25100 | 25000 | 92 |
| 244 | 20240711 | 151600 | 3783307650 | 25100 | 25100 | 25100 | 25000 | 50 |
| 245 | 20240711 | 151500 | 3782054150 | 25050 | 25050 | 25100 | 25050 | 93 |
| 246 | 20240711 | 151400 | 3779724400 | 24950 | 25000 | 25000 | 24950 | 503 |
| 247 | 20240711 | 151300 | 3767149450 | 25000 | 25050 | 25100 | 25000 | 3772 |
| 248 | 20240711 | 151200 | 3672726650 | 25050 | 25150 | 25150 | 25050 | 1547 |
| 249 | 20240711 | 151100 | 3633896350 | 25100 | 25200 | 25200 | 25100 | 2660 |
| 250 | 20240711 | 151000 | 3567069600 | 25200 | 25250 | 25250 | 25150 | 521 |
| 251 | 20240711 | 150900 | 3553931150 | 25150 | 25150 | 25250 | 25150 | 395 |
| 252 | 20240711 | 150800 | 3543973850 | 25150 | 25150 | 25150 | 25150 | 2 |
| 253 | 20240711 | 150700 | 3543923550 | 25150 | 25150 | 25200 | 25150 | 131 |
| 254 | 20240711 | 150600 | 3540623300 | 25150 | 25200 | 25200 | 25150 | 2366 |
| 255 | 20240711 | 150500 | 3481117750 | 25200 | 25150 | 25200 | 25150 | 258 |
| 256 | 20240711 | 150400 | 3474617300 | 25250 | 25250 | 25250 | 25150 | 238 |
| 257 | 20240711 | 150300 | 3468609000 | 25150 | 25150 | 25200 | 25150 | 316 |
| 258 | 20240711 | 150200 | 3460645950 | 25150 | 25200 | 25200 | 25150 | 92 |
| 259 | 20240711 | 150100 | 3458327650 | 25200 | 25200 | 25200 | 25200 | 150 |
| 260 | 20240711 | 150000 | 3454547650 | 25200 | 25200 | 25200 | 25150 | 166 |
| 261 | 20240711 | 145900 | 3450364500 | 25200 | 25150 | 25200 | 25150 | 5 |
| 262 | 20240711 | 145800 | 3450238550 | 25200 | 25200 | 25200 | 25200 | 80 |
| 263 | 20240711 | 145700 | 3448222550 | 25200 | 25200 | 25200 | 25200 | 83 |
| 264 | 20240711 | 145600 | 3446130950 | 25200 | 25200 | 25200 | 25200 | 85 |
| 265 | 20240711 | 145500 | 3443988950 | 25200 | 25200 | 25200 | 25200 | 273 |
| 266 | 20240711 | 145400 | 3437109350 | 25250 | 25200 | 25250 | 25200 | 88 |
| 267 | 20240711 | 145300 | 3434888000 | 25200 | 25200 | 25200 | 25200 | 122 |
| 268 | 20240711 | 145200 | 3431813600 | 25200 | 25200 | 25200 | 25200 | 176 |
| 269 | 20240711 | 145100 | 3427378400 | 25200 | 25200 | 25250 | 25200 | 802 |
| 270 | 20240711 | 145000 | 3407164450 | 25250 | 25250 | 25250 | 25250 | 5 |
| 271 | 20240711 | 144900 | 3407038200 | 25250 | 25200 | 25300 | 25200 | 127 |
| 272 | 20240711 | 144800 | 3403827700 | 25200 | 25250 | 25250 | 25200 | 77 |
| 273 | 20240711 | 144700 | 3401883500 | 25250 | 25250 | 25250 | 25250 | 65 |
| 274 | 20240711 | 144600 | 3400242250 | 25250 | 25250 | 25250 | 25250 | 21 |
| 275 | 20240711 | 144500 | 3399712000 | 25250 | 25250 | 25250 | 25250 | 115 |
| 276 | 20240711 | 144400 | 3396808250 | 25300 | 25200 | 25300 | 25200 | 14 |
| 277 | 20240711 | 144300 | 3396454450 | 25250 | 25300 | 25300 | 25250 | 74 |
| 278 | 20240711 | 144200 | 3394582850 | 25250 | 25250 | 25250 | 25250 | 328 |
| 279 | 20240711 | 144100 | 3386300850 | 25250 | 25250 | 25250 | 25250 | 24 |
| 280 | 20240711 | 144000 | 3385694850 | 25250 | 25250 | 25250 | 25250 | 78 |
| 281 | 20240711 | 143900 | 3383725350 | 25250 | 25200 | 25250 | 25200 | 14 |
| 282 | 20240711 | 143800 | 3383371900 | 25250 | 25250 | 25250 | 25200 | 169 |
| 283 | 20240711 | 143700 | 3379104850 | 25250 | 25250 | 25250 | 25250 | 2 |
| 284 | 20240711 | 143600 | 3379054350 | 25300 | 25250 | 25300 | 25200 | 2400 |
| 285 | 20240711 | 143500 | 3318549500 | 25200 | 25250 | 25250 | 25200 | 136 |
| 286 | 20240711 | 143400 | 3315118000 | 25250 | 25250 | 25250 | 25250 | 97 |
| 287 | 20240711 | 143300 | 3312668750 | 25250 | 25250 | 25250 | 25250 | 43 |
| 288 | 20240711 | 143200 | 3311583000 | 25250 | 25250 | 25250 | 25250 | 84 |
| 289 | 20240711 | 143100 | 3309462000 | 25250 | 25250 | 25250 | 25250 | 83 |
| 290 | 20240711 | 143000 | 3307366250 | 25250 | 25200 | 25250 | 25200 | 161 |
| 291 | 20240711 | 142900 | 3303307900 | 25250 | 25250 | 25250 | 25250 | 323 |
| 292 | 20240711 | 142800 | 3295152150 | 25250 | 25250 | 25250 | 25250 | 210 |
| 293 | 20240711 | 142700 | 3289849650 | 25250 | 25250 | 25300 | 25200 | 410 |
| 294 | 20240711 | 142600 | 3279493050 | 25300 | 25250 | 25300 | 25250 | 63 |
| 295 | 20240711 | 142500 | 3277902250 | 25250 | 25200 | 25250 | 25200 | 79 |
| 296 | 20240711 | 142400 | 3275908350 | 25250 | 25250 | 25250 | 25250 | 63 |
| 297 | 20240711 | 142300 | 3274317600 | 25250 | 25250 | 25250 | 25250 | 93 |
| 298 | 20240711 | 142200 | 3271969350 | 25200 | 25250 | 25250 | 25200 | 306 |
| 299 | 20240711 | 142100 | 3264244750 | 25300 | 25300 | 25300 | 25300 | 92 |
| 300 | 20240711 | 142000 | 3261917150 | 25200 | 25250 | 25250 | 25200 | 228 |
| 301 | 20240711 | 141900 | 3256165700 | 25200 | 25200 | 25200 | 25200 | 100 |
| 302 | 20240711 | 141800 | 3253645700 | 25250 | 25250 | 25300 | 25250 | 163 |
| 303 | 20240711 | 141700 | 3249524400 | 25250 | 25250 | 25250 | 25250 | 12 |
| 304 | 20240711 | 141600 | 3249221400 | 25200 | 25300 | 25300 | 25200 | 99 |
| 305 | 20240711 | 141500 | 3246716800 | 25250 | 25250 | 25300 | 25250 | 304 |
| 306 | 20240711 | 141400 | 3239037600 | 25250 | 25300 | 25300 | 25250 | 113 |
| 307 | 20240711 | 141300 | 3236180650 | 25250 | 25250 | 25250 | 25250 | 39 |
| 308 | 20240711 | 141200 | 3235195900 | 25300 | 25250 | 25300 | 25250 | 708 |
| 309 | 20240711 | 141100 | 3217313700 | 25300 | 25300 | 25300 | 25300 | 23 |
| 310 | 20240711 | 141000 | 3216731800 | 25300 | 25250 | 25300 | 25250 | 90 |
| 311 | 20240711 | 140900 | 3214455800 | 25300 | 25300 | 25300 | 25300 | 97 |
| 312 | 20240711 | 140800 | 3212001700 | 25300 | 25300 | 25300 | 25300 | 12 |
| 313 | 20240711 | 140700 | 3211698100 | 25250 | 25300 | 25300 | 25250 | 109 |
| 314 | 20240711 | 140600 | 3208941300 | 25250 | 25250 | 25250 | 25250 | 398 |
| 315 | 20240711 | 140500 | 3198891800 | 25250 | 25250 | 25300 | 25250 | 120 |
| 316 | 20240711 | 140400 | 3195856700 | 25300 | 25300 | 25300 | 25300 | 13 |
| 317 | 20240711 | 140300 | 3195527800 | 25300 | 25250 | 25300 | 25250 | 71 |
| 318 | 20240711 | 140200 | 3193731550 | 25250 | 25300 | 25300 | 25250 | 30 |
| 319 | 20240711 | 140100 | 3192973450 | 25300 | 25300 | 25300 | 25300 | 92 |
| 320 | 20240711 | 140000 | 3190645850 | 25250 | 25250 | 25250 | 25200 | 26 |
| 321 | 20240711 | 135900 | 3189989450 | 25300 | 25250 | 25300 | 25250 | 82 |
| 322 | 20240711 | 135800 | 3187914950 | 25300 | 25200 | 25300 | 25200 | 163 |
| 323 | 20240711 | 135700 | 3183796400 | 25200 | 25250 | 25250 | 25200 | 72 |
| 324 | 20240711 | 135600 | 3181979350 | 25250 | 25250 | 25300 | 25250 | 27 |
| 325 | 20240711 | 135500 | 3181296950 | 25200 | 25300 | 25300 | 25200 | 21 |
| 326 | 20240711 | 135400 | 3180766300 | 25250 | 25200 | 25250 | 25200 | 98 |
| 327 | 20240711 | 135300 | 3178292100 | 25250 | 25200 | 25250 | 25200 | 29 |
| 328 | 20240711 | 135200 | 3177560700 | 25200 | 25250 | 25250 | 25200 | 126 |
| 329 | 20240711 | 135100 | 3174380800 | 25250 | 25200 | 25250 | 25200 | 199 |
| 330 | 20240711 | 135000 | 3169356250 | 25200 | 25200 | 25250 | 25200 | 137 |
| 331 | 20240711 | 134900 | 3165898150 | 25200 | 25250 | 25250 | 25200 | 17 |
| 332 | 20240711 | 134800 | 3165469100 | 25250 | 25250 | 25250 | 25200 | 84 |
| 333 | 20240711 | 134700 | 3163348150 | 25250 | 25350 | 25350 | 25250 | 110 |
| 334 | 20240711 | 134600 | 3160561350 | 25200 | 25300 | 25300 | 25200 | 19 |
| 335 | 20240711 | 134500 | 3160081150 | 25250 | 25250 | 25300 | 25250 | 91 |
| 336 | 20240711 | 134400 | 3157780000 | 25300 | 25250 | 25300 | 25250 | 92 |
| 337 | 20240711 | 134300 | 3155456350 | 25250 | 25200 | 25300 | 25200 | 20 |
| 338 | 20240711 | 134200 | 3154950750 | 25350 | 25250 | 25350 | 25250 | 1405 |
| 339 | 20240711 | 134100 | 3119474400 | 25250 | 25300 | 25350 | 25250 | 88 |
| 340 | 20240711 | 134000 | 3117244500 | 25300 | 25250 | 25350 | 25250 | 35 |
| 341 | 20240711 | 133900 | 3116359350 | 25250 | 25250 | 25350 | 25250 | 101 |
| 342 | 20240711 | 133800 | 3113799750 | 25300 | 25300 | 25300 | 25300 | 79 |
| 343 | 20240711 | 133700 | 3111801050 | 25350 | 25350 | 25350 | 25300 | 1302 |
| 344 | 20240711 | 133600 | 3078855600 | 25300 | 25300 | 25300 | 25300 | 6 |
| 345 | 20240711 | 133500 | 3078703800 | 25350 | 25300 | 25350 | 25300 | 132 |
| 346 | 20240711 | 133400 | 3075358550 | 25300 | 25350 | 25350 | 25300 | 187 |
| 347 | 20240711 | 133300 | 3070618850 | 25350 | 25300 | 25350 | 25300 | 16 |
| 348 | 20240711 | 133200 | 3070213450 | 25300 | 25400 | 25400 | 25300 | 3595 |
| 349 | 20240711 | 133100 | 2979082200 | 25400 | 25350 | 25400 | 25350 | 17 |
| 350 | 20240711 | 133000 | 2978650600 | 25350 | 25350 | 25400 | 25350 | 89 |
| 351 | 20240711 | 132900 | 2976390350 | 25350 | 25350 | 25350 | 25350 | 2 |
| 352 | 20240711 | 132800 | 2976339650 | 25400 | 25350 | 25400 | 25350 | 109 |
| 353 | 20240711 | 132700 | 2973571350 | 25350 | 25350 | 25400 | 25350 | 54 |
| 354 | 20240711 | 132600 | 2972200850 | 25400 | 25350 | 25400 | 25350 | 77 |
| 355 | 20240711 | 132500 | 2970245150 | 25400 | 25350 | 25400 | 25350 | 48 |
| 356 | 20240711 | 132400 | 2969027100 | 25400 | 25350 | 25400 | 25350 | 135 |
| 357 | 20240711 | 132300 | 2965598300 | 25350 | 25350 | 25400 | 25350 | 131 |
| 358 | 20240711 | 132200 | 2962271050 | 25450 | 25450 | 25450 | 25350 | 82 |
| 359 | 20240711 | 132100 | 2960185200 | 25350 | 25350 | 25400 | 25350 | 102 |
| 360 | 20240711 | 132000 | 2957594700 | 25350 | 25350 | 25350 | 25350 | 31 |
| 361 | 20240711 | 131900 | 2956808850 | 25400 | 25400 | 25400 | 25350 | 121 |
| 362 | 20240711 | 131800 | 2953735700 | 25400 | 25350 | 25400 | 25350 | 19 |
| 363 | 20240711 | 131700 | 2953253400 | 25350 | 25400 | 25400 | 25350 | 222 |
| 364 | 20240711 | 131600 | 2947615450 | 25400 | 25350 | 25400 | 25350 | 69 |
| 365 | 20240711 | 131500 | 2945863100 | 25400 | 25350 | 25400 | 25350 | 97 |
| 366 | 20240711 | 131400 | 2943400350 | 25350 | 25350 | 25350 | 25350 | 3 |
| 367 | 20240711 | 131300 | 2943324300 | 25400 | 25350 | 25400 | 25350 | 132 |
| 368 | 20240711 | 131200 | 2939972550 | 25400 | 25350 | 25400 | 25350 | 130 |
| 369 | 20240711 | 131100 | 2936670850 | 25350 | 25400 | 25400 | 25350 | 56 |
| 370 | 20240711 | 131000 | 2935248550 | 25400 | 25400 | 25400 | 25350 | 296 |
| 371 | 20240711 | 130900 | 2927731400 | 25350 | 25400 | 25400 | 25350 | 83 |
| 372 | 20240711 | 130800 | 2925623450 | 25400 | 25350 | 25400 | 25350 | 106 |
| 373 | 20240711 | 130700 | 2922931900 | 25400 | 25350 | 25400 | 25350 | 212 |
| 374 | 20240711 | 130600 | 2917556400 | 25400 | 25350 | 25400 | 25350 | 144 |
| 375 | 20240711 | 130500 | 2913900550 | 25350 | 25350 | 25400 | 25350 | 130 |
| 376 | 20240711 | 130400 | 2910604500 | 25400 | 25350 | 25400 | 25350 | 91 |
| 377 | 20240711 | 130300 | 2908293850 | 25350 | 25350 | 25400 | 25350 | 184 |
| 378 | 20240711 | 130200 | 2903628850 | 25400 | 25400 | 25400 | 25350 | 244 |
| 379 | 20240711 | 130100 | 2897438850 | 25400 | 25400 | 25400 | 25350 | 104 |
| 380 | 20240711 | 130000 | 2894797500 | 25350 | 25400 | 25400 | 25350 | 431 |
| 381 | 20240711 | 125900 | 2883850700 | 25450 | 25400 | 25450 | 25350 | 119 |
| 382 | 20240711 | 125800 | 2880823300 | 25350 | 25350 | 25350 | 25350 | 38 |
| 383 | 20240711 | 125700 | 2879860000 | 25400 | 25350 | 25450 | 25350 | 180 |
| 384 | 20240711 | 125600 | 2875290500 | 25350 | 25350 | 25400 | 25350 | 2057 |
| 385 | 20240711 | 125500 | 2823042850 | 25350 | 25350 | 25400 | 25350 | 110 |
| 386 | 20240711 | 125400 | 2820249950 | 25350 | 25350 | 25400 | 25350 | 28 |
| 387 | 20240711 | 125300 | 2819539550 | 25350 | 25400 | 25400 | 25350 | 102 |
| 388 | 20240711 | 125200 | 2816949600 | 25400 | 25350 | 25400 | 25350 | 22 |
| 389 | 20240711 | 125100 | 2816391600 | 25400 | 25350 | 25400 | 25350 | 134 |
| 390 | 20240711 | 125000 | 2812989650 | 25350 | 25400 | 25400 | 25350 | 143 |
| 391 | 20240711 | 124900 | 2809358450 | 25350 | 25350 | 25350 | 25350 | 6 |
| 392 | 20240711 | 124800 | 2809206350 | 25400 | 25350 | 25400 | 25350 | 154 |
| 393 | 20240711 | 124700 | 2805296250 | 25350 | 25350 | 25400 | 25350 | 76 |
| 394 | 20240711 | 124600 | 2803367000 | 25350 | 25400 | 25400 | 25350 | 79 |
| 395 | 20240711 | 124500 | 2801360650 | 25400 | 25350 | 25400 | 25350 | 34 |
| 396 | 20240711 | 124400 | 2800498150 | 25350 | 25350 | 25400 | 25350 | 123 |
| 397 | 20240711 | 124300 | 2797375050 | 25350 | 25350 | 25400 | 25350 | 23 |
| 398 | 20240711 | 124200 | 2796791950 | 25350 | 25350 | 25400 | 25350 | 92 |
| 399 | 20240711 | 124100 | 2794455500 | 25400 | 25350 | 25400 | 25350 | 15 |
| 400 | 20240711 | 124000 | 2794074600 | 25400 | 25350 | 25400 | 25350 | 110 |
| 401 | 20240711 | 123900 | 2791281750 | 25400 | 25450 | 25450 | 25350 | 89 |
| 402 | 20240711 | 123800 | 2789017700 | 25350 | 25350 | 25400 | 25350 | 70 |
| 403 | 20240711 | 123700 | 2787242550 | 25350 | 25400 | 25400 | 25350 | 85 |
| 404 | 20240711 | 123600 | 2785083750 | 25400 | 25400 | 25400 | 25350 | 490 |
| 405 | 20240711 | 123500 | 2772637850 | 25400 | 25400 | 25400 | 25350 | 664 |
| 406 | 20240711 | 123400 | 2755773200 | 25400 | 25400 | 25400 | 25350 | 14 |
| 407 | 20240711 | 123300 | 2755417900 | 25400 | 25350 | 25400 | 25350 | 146 |
| 408 | 20240711 | 123200 | 2751711550 | 25400 | 25350 | 25400 | 25350 | 55 |
| 409 | 20240711 | 123100 | 2750314600 | 25400 | 25350 | 25400 | 25350 | 124 |
| 410 | 20240711 | 123000 | 2747165300 | 25400 | 25350 | 25400 | 25350 | 71 |
| 411 | 20240711 | 122900 | 2745364800 | 25400 | 25350 | 25400 | 25350 | 122 |
| 412 | 20240711 | 122800 | 2742266150 | 25350 | 25350 | 25350 | 25300 | 144 |
| 413 | 20240711 | 122700 | 2738615950 | 25300 | 25350 | 25350 | 25300 | 545 |
| 414 | 20240711 | 122600 | 2724825450 | 25300 | 25400 | 25400 | 25300 | 356 |
| 415 | 20240711 | 122500 | 2715796400 | 25350 | 25350 | 25400 | 25350 | 222 |
| 416 | 20240711 | 122400 | 2710168100 | 25350 | 25350 | 25400 | 25350 | 103 |
| 417 | 20240711 | 122300 | 2707553550 | 25350 | 25350 | 25400 | 25350 | 430 |
| 418 | 20240711 | 122200 | 2696652400 | 25450 | 25400 | 25450 | 25350 | 129 |
| 419 | 20240711 | 122100 | 2693375400 | 25350 | 25350 | 25350 | 25350 | 5 |
| 420 | 20240711 | 122000 | 2693248650 | 25350 | 25400 | 25450 | 25350 | 305 |
| 421 | 20240711 | 121900 | 2685499850 | 25400 | 25450 | 25450 | 25400 | 21 |
| 422 | 20240711 | 121800 | 2684965850 | 25450 | 25400 | 25450 | 25400 | 103 |
| 423 | 20240711 | 121700 | 2682345600 | 25400 | 25450 | 25450 | 25400 | 100 |
| 424 | 20240711 | 121600 | 2679800800 | 25400 | 25450 | 25450 | 25400 | 1093 |
| 425 | 20240711 | 121500 | 2652037050 | 25400 | 25450 | 25450 | 25400 | 118 |
| 426 | 20240711 | 121400 | 2649035000 | 25450 | 25400 | 25450 | 25400 | 16 |
| 427 | 20240711 | 121300 | 2648627900 | 25400 | 25450 | 25450 | 25400 | 95 |
| 428 | 20240711 | 121200 | 2646210450 | 25450 | 25450 | 25450 | 25450 | 99 |
| 429 | 20240711 | 121100 | 2643690900 | 25450 | 25400 | 25500 | 25400 | 33 |
| 430 | 20240711 | 121000 | 2642850450 | 25500 | 25400 | 25500 | 25400 | 544 |
| 431 | 20240711 | 120900 | 2629005950 | 25450 | 25450 | 25450 | 25400 | 111 |
| 432 | 20240711 | 120800 | 2626181600 | 25450 | 25400 | 25450 | 25400 | 186 |
| 433 | 20240711 | 120700 | 2621448800 | 25450 | 25400 | 25450 | 25400 | 110 |
| 434 | 20240711 | 120600 | 2618649600 | 25400 | 25400 | 25400 | 25400 | 217 |
| 435 | 20240711 | 120500 | 2613137800 | 25450 | 25400 | 25450 | 25400 | 101 |
| 436 | 20240711 | 120400 | 2610568350 | 25450 | 25450 | 25450 | 25400 | 105 |
| 437 | 20240711 | 120300 | 2607896400 | 25400 | 25400 | 25400 | 25400 | 19 |
| 438 | 20240711 | 120200 | 2607413800 | 25450 | 25400 | 25450 | 25400 | 101 |
| 439 | 20240711 | 120100 | 2604843500 | 25400 | 25400 | 25450 | 25400 | 33 |
| 440 | 20240711 | 120000 | 2604004700 | 25400 | 25400 | 25450 | 25400 | 92 |
| 441 | 20240711 | 115900 | 2601663700 | 25450 | 25400 | 25450 | 25400 | 15 |
| 442 | 20240711 | 115800 | 2601282050 | 25400 | 25400 | 25450 | 25400 | 151 |
| 443 | 20240711 | 115700 | 2597442250 | 25450 | 25400 | 25450 | 25400 | 306 |
| 444 | 20240711 | 115600 | 2589654750 | 25450 | 25400 | 25450 | 25400 | 930 |
| 445 | 20240711 | 115500 | 2566027200 | 25400 | 25450 | 25450 | 25400 | 187 |
| 446 | 20240711 | 115400 | 2561275850 | 25450 | 25450 | 25450 | 25400 | 79 |
| 447 | 20240711 | 115300 | 2559265500 | 25400 | 25400 | 25450 | 25400 | 252 |
| 448 | 20240711 | 115200 | 2552853050 | 25400 | 25450 | 25450 | 25400 | 16 |
| 449 | 20240711 | 115100 | 2552446050 | 25450 | 25450 | 25450 | 25400 | 122 |
| 450 | 20240711 | 115000 | 2549342250 | 25400 | 25400 | 25400 | 25400 | 5 |
| 451 | 20240711 | 114900 | 2549215250 | 25400 | 25400 | 25450 | 25400 | 116 |
| 452 | 20240711 | 114800 | 2546263350 | 25450 | 25450 | 25450 | 25400 | 85 |
| 453 | 20240711 | 114700 | 2544101550 | 25450 | 25400 | 25450 | 25400 | 220 |
| 454 | 20240711 | 114600 | 2538509500 | 25450 | 25450 | 25450 | 25400 | 52 |
| 455 | 20240711 | 114500 | 2537187200 | 25450 | 25450 | 25450 | 25400 | 115 |
| 456 | 20240711 | 114400 | 2534260650 | 25450 | 25450 | 25450 | 25450 | 295 |
| 457 | 20240711 | 114300 | 2526752900 | 25500 | 25450 | 25500 | 25450 | 351 |
| 458 | 20240711 | 114200 | 2517815550 | 25450 | 25450 | 25500 | 25450 | 174 |
| 459 | 20240711 | 114100 | 2513381600 | 25450 | 25450 | 25450 | 25450 | 160 |
| 460 | 20240711 | 114000 | 2509309600 | 25500 | 25500 | 25500 | 25450 | 199 |
| 461 | 20240711 | 113900 | 2504240450 | 25450 | 25450 | 25500 | 25450 | 28 |
| 462 | 20240711 | 113800 | 2503526700 | 25450 | 25450 | 25500 | 25450 | 601 |
| 463 | 20240711 | 113700 | 2488227050 | 25450 | 25500 | 25500 | 25450 | 39 |
| 464 | 20240711 | 113600 | 2487233350 | 25500 | 25450 | 25500 | 25450 | 128 |
| 465 | 20240711 | 113500 | 2483970450 | 25450 | 25450 | 25450 | 25450 | 16 |
| 466 | 20240711 | 113400 | 2483563250 | 25500 | 25500 | 25500 | 25400 | 2197 |
| 467 | 20240711 | 113300 | 2427546150 | 25450 | 25450 | 25500 | 25450 | 2896 |
| 468 | 20240711 | 113200 | 2353831550 | 25500 | 25400 | 25500 | 25400 | 4593 |
| 469 | 20240711 | 113100 | 2236981450 | 25450 | 25450 | 25450 | 25400 | 138 |
| 470 | 20240711 | 113000 | 2233470500 | 25400 | 25400 | 25450 | 25400 | 25 |
| 471 | 20240711 | 112900 | 2232834850 | 25450 | 25450 | 25450 | 25450 | 57 |
| 472 | 20240711 | 112800 | 2231384200 | 25400 | 25400 | 25450 | 25400 | 584 |
| 473 | 20240711 | 112700 | 2216550000 | 25450 | 25450 | 25450 | 25400 | 124 |
| 474 | 20240711 | 112600 | 2213394400 | 25450 | 25450 | 25450 | 25400 | 23 |
| 475 | 20240711 | 112500 | 2212810050 | 25450 | 25400 | 25450 | 25400 | 857 |
| 476 | 20240711 | 112400 | 2191037700 | 25350 | 25350 | 25400 | 25350 | 26 |
| 477 | 20240711 | 112300 | 2190377700 | 25350 | 25400 | 25400 | 25350 | 333 |
| 478 | 20240711 | 112200 | 2181920300 | 25350 | 25450 | 25450 | 25350 | 172 |
| 479 | 20240711 | 112100 | 2177552250 | 25450 | 25400 | 25450 | 25350 | 1289 |
| 480 | 20240711 | 112000 | 2144806100 | 25400 | 25400 | 25400 | 25350 | 2548 |
| 481 | 20240711 | 111900 | 2080087000 | 25350 | 25350 | 25350 | 25350 | 13 |
| 482 | 20240711 | 111800 | 2079757450 | 25350 | 25350 | 25400 | 25350 | 107 |
| 483 | 20240711 | 111700 | 2077041400 | 25350 | 25400 | 25400 | 25350 | 412 |
| 484 | 20240711 | 111600 | 2066577000 | 25350 | 25350 | 25400 | 25350 | 108 |
| 485 | 20240711 | 111500 | 2063834850 | 25400 | 25350 | 25400 | 25350 | 20 |
| 486 | 20240711 | 111400 | 2063327200 | 25400 | 25350 | 25400 | 25350 | 144 |
| 487 | 20240711 | 111300 | 2059672550 | 25350 | 25400 | 25400 | 25350 | 231 |
| 488 | 20240711 | 111200 | 2053815200 | 25350 | 25350 | 25400 | 25350 | 130 |
| 489 | 20240711 | 111100 | 2050514200 | 25350 | 25400 | 25400 | 25350 | 29 |
| 490 | 20240711 | 111000 | 2049778450 | 25350 | 25350 | 25400 | 25350 | 271 |
| 491 | 20240711 | 110900 | 2042905450 | 25400 | 25350 | 25400 | 25350 | 63 |
| 492 | 20240711 | 110800 | 2041307750 | 25300 | 25400 | 25400 | 25300 | 115 |
| 493 | 20240711 | 110700 | 2038392400 | 25350 | 25300 | 25350 | 25300 | 9 |
| 494 | 20240711 | 110600 | 2038164300 | 25300 | 25350 | 25350 | 25300 | 1205 |
| 495 | 20240711 | 110500 | 2007622650 | 25400 | 25400 | 25400 | 25350 | 211 |
| 496 | 20240711 | 110400 | 2002268250 | 25400 | 25350 | 25400 | 25350 | 36 |
| 497 | 20240711 | 110300 | 2001354150 | 25350 | 25350 | 25400 | 25350 | 96 |
| 498 | 20240711 | 110200 | 1998916800 | 25350 | 25400 | 25400 | 25350 | 38 |
| 499 | 20240711 | 110100 | 1997952350 | 25350 | 25350 | 25400 | 25350 | 106 |
| 500 | 20240711 | 110000 | 1995261150 | 25400 | 25400 | 25400 | 25350 | 20 |
| 501 | 20240711 | 105900 | 1994753450 | 25400 | 25400 | 25400 | 25350 | 101 |
| 502 | 20240711 | 105800 | 1992188100 | 25400 | 25450 | 25450 | 25400 | 129 |
| 503 | 20240711 | 105700 | 1988906400 | 25350 | 25400 | 25400 | 25350 | 252 |
| 504 | 20240711 | 105600 | 1982505750 | 25400 | 25400 | 25450 | 25400 | 316 |
| 505 | 20240711 | 105500 | 1974476450 | 25400 | 25400 | 25400 | 25400 | 1598 |
| 506 | 20240711 | 105400 | 1933887250 | 25450 | 25500 | 25500 | 25400 | 818 |
| 507 | 20240711 | 105300 | 1913069300 | 25450 | 25450 | 25500 | 25450 | 368 |
| 508 | 20240711 | 105200 | 1903702950 | 25450 | 25450 | 25500 | 25450 | 3926 |
| 509 | 20240711 | 105100 | 1803778950 | 25400 | 25350 | 25450 | 25350 | 1219 |
| 510 | 20240711 | 105000 | 1772816750 | 25400 | 25350 | 25400 | 25350 | 1557 |
| 511 | 20240711 | 104900 | 1733269250 | 25400 | 25300 | 25400 | 25300 | 2001 |
| 512 | 20240711 | 104800 | 1682562750 | 25300 | 25300 | 25350 | 25300 | 96 |
| 513 | 20240711 | 104700 | 1680130300 | 25300 | 25350 | 25350 | 25300 | 165 |
| 514 | 20240711 | 104600 | 1675950550 | 25300 | 25300 | 25300 | 25250 | 1166 |
| 515 | 20240711 | 104500 | 1646453750 | 25250 | 25300 | 25300 | 25250 | 76 |
| 516 | 20240711 | 104400 | 1644531400 | 25300 | 25250 | 25300 | 25250 | 67 |
| 517 | 20240711 | 104300 | 1642837100 | 25300 | 25300 | 25300 | 25250 | 125 |
| 518 | 20240711 | 104200 | 1639675000 | 25300 | 25300 | 25300 | 25300 | 57 |
| 519 | 20240711 | 104100 | 1638232900 | 25300 | 25300 | 25350 | 25250 | 100 |
| 520 | 20240711 | 104000 | 1635699400 | 25300 | 25350 | 25350 | 25250 | 531 |
| 521 | 20240711 | 103900 | 1622264150 | 25300 | 25250 | 25300 | 25250 | 694 |
| 522 | 20240711 | 103800 | 1604707100 | 25300 | 25300 | 25300 | 25300 | 13 |
| 523 | 20240711 | 103700 | 1604378200 | 25300 | 25250 | 25300 | 25250 | 429 |
| 524 | 20240711 | 103600 | 1593524900 | 25250 | 25250 | 25250 | 25250 | 365 |
| 525 | 20240711 | 103500 | 1584308650 | 25300 | 25250 | 25300 | 25250 | 122 |
| 526 | 20240711 | 103400 | 1581223450 | 25250 | 25250 | 25300 | 25200 | 151 |
| 527 | 20240711 | 103300 | 1577407000 | 25250 | 25250 | 25250 | 25250 | 105 |
| 528 | 20240711 | 103200 | 1574755750 | 25250 | 25250 | 25300 | 25200 | 368 |
| 529 | 20240711 | 103100 | 1565452350 | 25250 | 25200 | 25300 | 25200 | 222 |
| 530 | 20240711 | 103000 | 1559839500 | 25250 | 25250 | 25300 | 25250 | 214 |
| 531 | 20240711 | 102900 | 1554432400 | 25300 | 25250 | 25300 | 25250 | 29 |
| 532 | 20240711 | 102800 | 1553699500 | 25300 | 25200 | 25300 | 25200 | 1283 |
| 533 | 20240711 | 102700 | 1521332600 | 25200 | 25200 | 25250 | 25200 | 20 |
| 534 | 20240711 | 102600 | 1520828100 | 25250 | 25250 | 25250 | 25200 | 115 |
| 535 | 20240711 | 102500 | 1517925200 | 25250 | 25300 | 25300 | 25250 | 25 |
| 536 | 20240711 | 102400 | 1517293000 | 25300 | 25250 | 25300 | 25200 | 128 |
| 537 | 20240711 | 102300 | 1514058650 | 25300 | 25300 | 25300 | 25200 | 88 |
| 538 | 20240711 | 102200 | 1511832450 | 25200 | 25200 | 25250 | 25200 | 414 |
| 539 | 20240711 | 102100 | 1501398450 | 25250 | 25250 | 25300 | 25200 | 111 |
| 540 | 20240711 | 102000 | 1498590750 | 25200 | 25250 | 25250 | 25200 | 10 |
| 541 | 20240711 | 101900 | 1498338300 | 25250 | 25250 | 25300 | 25250 | 65 |
| 542 | 20240711 | 101800 | 1496694150 | 25300 | 25250 | 25300 | 25200 | 2023 |
| 543 | 20240711 | 101700 | 1445562950 | 25300 | 25250 | 25300 | 25250 | 104 |
| 544 | 20240711 | 101600 | 1442931800 | 25300 | 25250 | 25300 | 25200 | 284 |
| 545 | 20240711 | 101500 | 1435755650 | 25250 | 25300 | 25300 | 25250 | 77 |
| 546 | 20240711 | 101400 | 1433808550 | 25250 | 25250 | 25250 | 25250 | 202 |
| 547 | 20240711 | 101300 | 1428708050 | 25300 | 25250 | 25300 | 25250 | 1644 |
| 548 | 20240711 | 101200 | 1387191850 | 25300 | 25300 | 25300 | 25200 | 541 |
| 549 | 20240711 | 101100 | 1373532800 | 25250 | 25200 | 25250 | 25200 | 1421 |
| 550 | 20240711 | 101000 | 1337652750 | 25250 | 25250 | 25250 | 25150 | 90 |
| 551 | 20240711 | 100900 | 1335380450 | 25150 | 25200 | 25200 | 25150 | 531 |
| 552 | 20240711 | 100800 | 1322024200 | 25250 | 25200 | 25250 | 25200 | 550 |
| 553 | 20240711 | 100700 | 1308147550 | 25200 | 25200 | 25200 | 25200 | 123 |
| 554 | 20240711 | 100600 | 1305047950 | 25250 | 25250 | 25250 | 25250 | 186 |
| 555 | 20240711 | 100500 | 1300351450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 556 | 20240711 | 100400 | 1300351450 | 25250 | 25200 | 25250 | 25200 | 853 |
| 557 | 20240711 | 100300 | 1278844900 | 25200 | 25300 | 25300 | 25200 | 617 |
| 558 | 20240711 | 100200 | 1263266500 | 25300 | 25250 | 25300 | 25250 | 441 |
| 559 | 20240711 | 100100 | 1252126350 | 25300 | 25300 | 25300 | 25300 | 64 |
| 560 | 20240711 | 100000 | 1250507150 | 25200 | 25200 | 25200 | 25200 | 123 |
| 561 | 20240711 | 095900 | 1247407550 | 25300 | 25300 | 25300 | 25250 | 581 |
| 562 | 20240711 | 095800 | 1232733250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 563 | 20240711 | 095700 | 1232733250 | 25250 | 25300 | 25300 | 25250 | 246 |
| 564 | 20240711 | 095600 | 1226517750 | 25300 | 25300 | 25300 | 25300 | 7 |
| 565 | 20240711 | 095500 | 1226340650 | 25300 | 25300 | 25300 | 25250 | 253 |
| 566 | 20240711 | 095400 | 1219952000 | 25250 | 25250 | 25250 | 25250 | 146 |
| 567 | 20240711 | 095300 | 1216265500 | 25250 | 25300 | 25300 | 25250 | 73 |
| 568 | 20240711 | 095200 | 1214418750 | 25300 | 25250 | 25300 | 25250 | 120 |
| 569 | 20240711 | 095100 | 1211387750 | 25300 | 25250 | 25300 | 25250 | 100 |
| 570 | 20240711 | 095000 | 1208858500 | 25300 | 25300 | 25300 | 25250 | 85 |
| 571 | 20240711 | 094900 | 1206708150 | 25250 | 25300 | 25300 | 25250 | 258 |
| 572 | 20240711 | 094800 | 1200193550 | 25300 | 25350 | 25350 | 25300 | 1477 |
| 573 | 20240711 | 094700 | 1162819450 | 25350 | 25350 | 25350 | 25350 | 100 |
| 574 | 20240711 | 094600 | 1160284450 | 25350 | 25350 | 25350 | 25350 | 66 |
| 575 | 20240711 | 094500 | 1158611350 | 25350 | 25300 | 25350 | 25300 | 106 |
| 576 | 20240711 | 094400 | 1155929400 | 25300 | 25350 | 25350 | 25300 | 716 |
| 577 | 20240711 | 094300 | 1137804800 | 25350 | 25300 | 25350 | 25300 | 1330 |
| 578 | 20240711 | 094200 | 1104150400 | 25300 | 25250 | 25300 | 25250 | 86 |
| 579 | 20240711 | 094100 | 1101974900 | 25250 | 25250 | 25300 | 25250 | 2074 |
| 580 | 20240711 | 094000 | 1049604900 | 25300 | 25300 | 25300 | 25200 | 123 |
| 581 | 20240711 | 093900 | 1046493300 | 25250 | 25250 | 25250 | 25250 | 1922 |
| 582 | 20240711 | 093800 | 997962800 | 25250 | 25250 | 25250 | 25250 | 5 |
| 583 | 20240711 | 093700 | 997836550 | 25250 | 25250 | 25250 | 25200 | 247 |
| 584 | 20240711 | 093600 | 991607300 | 25250 | 25250 | 25250 | 25250 | 1 |
| 585 | 20240711 | 093500 | 991582050 | 25250 | 25250 | 25250 | 25250 | 75 |
| 586 | 20240711 | 093400 | 989688300 | 25250 | 25250 | 25250 | 25250 | 66 |
| 587 | 20240711 | 093300 | 988021800 | 25300 | 25250 | 25300 | 25250 | 301 |
| 588 | 20240711 | 093200 | 980421500 | 25250 | 25250 | 25250 | 25250 | 686 |
| 589 | 20240711 | 093100 | 963100000 | 25250 | 25200 | 25250 | 25200 | 66 |
| 590 | 20240711 | 093000 | 961434000 | 25200 | 25250 | 25250 | 25200 | 335 |
| 591 | 20240711 | 092900 | 952986500 | 25250 | 25200 | 25250 | 25200 | 414 |
| 592 | 20240711 | 092800 | 942549650 | 25250 | 25250 | 25250 | 25250 | 151 |
| 593 | 20240711 | 092700 | 938736900 | 25250 | 25250 | 25250 | 25250 | 72 |
| 594 | 20240711 | 092600 | 936918900 | 25250 | 25250 | 25250 | 25250 | 163 |
| 595 | 20240711 | 092500 | 932803150 | 25250 | 25250 | 25250 | 25200 | 1353 |
| 596 | 20240711 | 092400 | 898689900 | 25250 | 25200 | 25250 | 25200 | 170 |
| 597 | 20240711 | 092300 | 894397650 | 25200 | 25250 | 25250 | 25200 | 560 |
| 598 | 20240711 | 092200 | 880281700 | 25250 | 25200 | 25250 | 25200 | 365 |
| 599 | 20240711 | 092100 | 871069500 | 25200 | 25250 | 25250 | 25200 | 860 |
| 600 | 20240711 | 092000 | 849362450 | 25250 | 25200 | 25250 | 25200 | 213 |
| 601 | 20240711 | 091900 | 843990500 | 25200 | 25250 | 25250 | 25200 | 403 |
| 602 | 20240711 | 091800 | 833823850 | 25300 | 25250 | 25300 | 25250 | 1509 |
| 603 | 20240711 | 091700 | 795717100 | 25250 | 25300 | 25300 | 25250 | 116 |
| 604 | 20240711 | 091600 | 792783600 | 25250 | 25250 | 25250 | 25250 | 471 |
| 605 | 20240711 | 091500 | 780890850 | 25250 | 25300 | 25300 | 25200 | 377 |
| 606 | 20240711 | 091400 | 771369250 | 25300 | 25300 | 25300 | 25200 | 1169 |
| 607 | 20240711 | 091300 | 741848300 | 25350 | 25400 | 25400 | 25300 | 1974 |
| 608 | 20240711 | 091200 | 691731300 | 25450 | 25500 | 25500 | 25450 | 851 |
| 609 | 20240711 | 091100 | 670067800 | 25500 | 25550 | 25550 | 25450 | 3131 |
| 610 | 20240711 | 091000 | 590170500 | 25500 | 25400 | 25500 | 25400 | 2482 |
| 611 | 20240711 | 090900 | 526925250 | 25400 | 25400 | 25500 | 25350 | 5079 |
| 612 | 20240711 | 090800 | 397823150 | 25400 | 25350 | 25400 | 25300 | 3854 |
| 613 | 20240711 | 090700 | 300124850 | 25350 | 25300 | 25350 | 25250 | 51 |
| 614 | 20240711 | 090600 | 298833450 | 25350 | 25250 | 25350 | 25200 | 4589 |
| 615 | 20240711 | 090500 | 182788450 | 25250 | 25200 | 25250 | 25150 | 672 |
| 616 | 20240711 | 090400 | 165844200 | 25250 | 25250 | 25250 | 25150 | 1020 |
| 617 | 20240711 | 090300 | 140112550 | 25250 | 25200 | 25250 | 25100 | 1733 |
| 618 | 20240711 | 090200 | 96516550 | 25200 | 25200 | 25200 | 25200 | 1823 |
| 619 | 20240711 | 090100 | 50576950 | 25200 | 25100 | 25200 | 25100 | 69 |
| 620 | 20240711 | 090000 | 48842150 | 25100 | 25350 | 25350 | 25100 | 1930 |