33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 192100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 2584 |
| 3 | 20241008 | 192000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20241008 | 191900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20241008 | 191800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20241008 | 191700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20241008 | 191600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20241008 | 191500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20241008 | 191400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20241008 | 191300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20241008 | 191200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20241008 | 191100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20241008 | 191000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20241008 | 190900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20241008 | 190800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20241008 | 190700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20241008 | 190600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20241008 | 190500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20241008 | 190400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20241008 | 190300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20241008 | 190200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20241008 | 190100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20241008 | 190000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20241008 | 185900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20241008 | 185800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20241008 | 185700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20241008 | 185600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20241008 | 185500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20241008 | 185400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20241008 | 185300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20241008 | 185200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20241008 | 185100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 2584 |
| 33 | 20241008 | 185000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20241008 | 184900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20241008 | 184800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20241008 | 184700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20241008 | 184600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20241008 | 184500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20241008 | 184400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20241008 | 184300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20241008 | 184200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20241008 | 184100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20241008 | 184000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20241008 | 183900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20241008 | 183800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20241008 | 183700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20241008 | 183600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20241008 | 183500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20241008 | 183400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20241008 | 183300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20241008 | 183200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20241008 | 183100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20241008 | 183000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20241008 | 182900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20241008 | 182800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20241008 | 182700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20241008 | 182600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20241008 | 182500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20241008 | 182400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20241008 | 182300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20241008 | 182200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20241008 | 182100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 2584 |
| 63 | 20241008 | 182000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20241008 | 181900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20241008 | 181800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20241008 | 181700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20241008 | 181600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20241008 | 181500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20241008 | 181400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20241008 | 181300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20241008 | 181200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20241008 | 181100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20241008 | 181000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20241008 | 180900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20241008 | 180800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20241008 | 180700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20241008 | 180600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20241008 | 180500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20241008 | 180400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20241008 | 180300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20241008 | 180200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20241008 | 180100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20241008 | 180000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20241008 | 175900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20241008 | 175800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20241008 | 175700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20241008 | 175600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20241008 | 175500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20241008 | 175400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20241008 | 175300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20241008 | 175200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20241008 | 175100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 2584 |
| 93 | 20241008 | 175000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20241008 | 174900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20241008 | 174800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20241008 | 174700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20241008 | 174600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20241008 | 174500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20241008 | 174400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20241008 | 174300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20241008 | 174200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20241008 | 174100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20241008 | 174000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20241008 | 173900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20241008 | 173800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20241008 | 173700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20241008 | 173600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20241008 | 173500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20241008 | 173400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20241008 | 173300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20241008 | 173200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20241008 | 173100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20241008 | 173000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20241008 | 172900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20241008 | 172800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20241008 | 172700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20241008 | 172600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20241008 | 172500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20241008 | 172400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20241008 | 172300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20241008 | 172200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20241008 | 172100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 2584 |
| 123 | 20241008 | 172000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20241008 | 171900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20241008 | 171800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20241008 | 171700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20241008 | 171600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20241008 | 171500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20241008 | 171400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20241008 | 171300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20241008 | 171200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20241008 | 171100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20241008 | 171000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20241008 | 170900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20241008 | 170800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20241008 | 170700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20241008 | 170600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20241008 | 170500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20241008 | 170400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20241008 | 170300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20241008 | 170200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20241008 | 170100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20241008 | 170000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20241008 | 165900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20241008 | 165800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20241008 | 165700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20241008 | 165600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20241008 | 165500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20241008 | 165400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20241008 | 165300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20241008 | 165200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20241008 | 165100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 2584 |
| 153 | 20241008 | 165000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20241008 | 164900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20241008 | 164800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20241008 | 164700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20241008 | 164600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20241008 | 164500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20241008 | 164400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20241008 | 164300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20241008 | 164200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20241008 | 164100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20241008 | 164000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20241008 | 163900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20241008 | 163800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20241008 | 163700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20241008 | 163600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20241008 | 163500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20241008 | 163400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20241008 | 163300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20241008 | 163200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20241008 | 163100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20241008 | 163000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20241008 | 162900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20241008 | 162800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20241008 | 162700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20241008 | 162600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20241008 | 162500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20241008 | 162400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20241008 | 162300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20241008 | 162200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20241008 | 162100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 2584 |
| 183 | 20241008 | 162000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20241008 | 161900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20241008 | 161800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20241008 | 161700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20241008 | 161600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20241008 | 161500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20241008 | 161400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20241008 | 161300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20241008 | 161200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20241008 | 161100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20241008 | 161000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20241008 | 160900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20241008 | 160800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20241008 | 160700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20241008 | 160600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20241008 | 160500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20241008 | 160400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20241008 | 160300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20241008 | 160200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20241008 | 160100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20241008 | 160000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20241008 | 155900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20241008 | 155800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20241008 | 155700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20241008 | 155600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20241008 | 155500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20241008 | 155400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20241008 | 155300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20241008 | 155200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20241008 | 155100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 2584 |
| 213 | 20241008 | 155000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20241008 | 154900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20241008 | 154800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20241008 | 154700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20241008 | 154600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20241008 | 154500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20241008 | 154400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20241008 | 154300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20241008 | 154200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20241008 | 154100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20241008 | 154000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20241008 | 153900 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20241008 | 153800 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20241008 | 153700 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20241008 | 153600 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20241008 | 153500 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20241008 | 153400 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20241008 | 153300 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20241008 | 153200 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20241008 | 153100 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20241008 | 153000 | 1641668990 | 17090 | 17090 | 17090 | 17090 | 2584 |
| 234 | 20241008 | 152900 | 1597508430 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20241008 | 152800 | 1597508430 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20241008 | 152700 | 1597508430 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20241008 | 152600 | 1597508430 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20241008 | 152500 | 1597508430 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20241008 | 152400 | 1597508430 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20241008 | 152300 | 1597508430 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20241008 | 152200 | 1597508430 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20241008 | 152100 | 1597508430 | 17090 | 17090 | 17090 | 17090 | 0 |
| 243 | 20241008 | 152000 | 1597508430 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20241008 | 151900 | 1597508430 | 17090 | 17100 | 17100 | 17090 | 309 |
| 245 | 20241008 | 151800 | 1592224740 | 17110 | 17100 | 17110 | 17100 | 58 |
| 246 | 20241008 | 151700 | 1591232930 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20241008 | 151600 | 1591232930 | 17100 | 17100 | 17100 | 17090 | 333 |
| 248 | 20241008 | 151500 | 1585539000 | 17090 | 17100 | 17100 | 17090 | 105 |
| 249 | 20241008 | 151400 | 1583744100 | 17100 | 17100 | 17100 | 17100 | 1268 |
| 250 | 20241008 | 151300 | 1562061300 | 17100 | 17100 | 17100 | 17100 | 458 |
| 251 | 20241008 | 151200 | 1554229500 | 17100 | 17100 | 17110 | 17100 | 88 |
| 252 | 20241008 | 151100 | 1552724690 | 17100 | 17110 | 17110 | 17100 | 576 |
| 253 | 20241008 | 151000 | 1542874000 | 17110 | 17110 | 17120 | 17100 | 135 |
| 254 | 20241008 | 150900 | 1540564540 | 17110 | 17120 | 17120 | 17110 | 49 |
| 255 | 20241008 | 150800 | 1539726140 | 17110 | 17100 | 17110 | 17100 | 1082 |
| 256 | 20241008 | 150700 | 1521220550 | 17100 | 17100 | 17120 | 17100 | 85 |
| 257 | 20241008 | 150600 | 1519767020 | 17100 | 17110 | 17110 | 17100 | 111 |
| 258 | 20241008 | 150500 | 1517868180 | 17100 | 17100 | 17100 | 17100 | 102 |
| 259 | 20241008 | 150400 | 1516123980 | 17110 | 17100 | 17110 | 17100 | 83 |
| 260 | 20241008 | 150300 | 1514704660 | 17110 | 17100 | 17110 | 17100 | 107 |
| 261 | 20241008 | 150200 | 1512874940 | 17100 | 17100 | 17100 | 17100 | 81 |
| 262 | 20241008 | 150100 | 1511489840 | 17100 | 17100 | 17100 | 17100 | 782 |
| 263 | 20241008 | 150000 | 1498117640 | 17110 | 17110 | 17110 | 17100 | 57 |
| 264 | 20241008 | 145900 | 1497142810 | 17100 | 17100 | 17110 | 17100 | 88 |
| 265 | 20241008 | 145800 | 1495637990 | 17110 | 17100 | 17110 | 17100 | 46 |
| 266 | 20241008 | 145700 | 1494851340 | 17100 | 17100 | 17100 | 17090 | 482 |
| 267 | 20241008 | 145600 | 1486609560 | 17100 | 17110 | 17110 | 17100 | 157 |
| 268 | 20241008 | 145500 | 1483924740 | 17100 | 17110 | 17110 | 17100 | 68 |
| 269 | 20241008 | 145400 | 1482761710 | 17110 | 17090 | 17110 | 17090 | 93 |
| 270 | 20241008 | 145300 | 1481172100 | 17110 | 17100 | 17110 | 17090 | 88 |
| 271 | 20241008 | 145200 | 1479667610 | 17100 | 17110 | 17110 | 17100 | 217 |
| 272 | 20241008 | 145100 | 1475956790 | 17100 | 17100 | 17110 | 17100 | 922 |
| 273 | 20241008 | 145000 | 1460190530 | 17110 | 17100 | 17110 | 17100 | 139 |
| 274 | 20241008 | 144900 | 1457813560 | 17110 | 17100 | 17110 | 17100 | 312 |
| 275 | 20241008 | 144800 | 1452478140 | 17100 | 17110 | 17110 | 17100 | 76 |
| 276 | 20241008 | 144700 | 1451178220 | 17100 | 17110 | 17110 | 17100 | 85 |
| 277 | 20241008 | 144600 | 1449724660 | 17100 | 17120 | 17120 | 17100 | 66 |
| 278 | 20241008 | 144500 | 1448595730 | 17120 | 17120 | 17120 | 17110 | 378 |
| 279 | 20241008 | 144400 | 1442124730 | 17110 | 17100 | 17120 | 17100 | 94 |
| 280 | 20241008 | 144300 | 1440516730 | 17100 | 17100 | 17110 | 17100 | 133 |
| 281 | 20241008 | 144200 | 1438242370 | 17110 | 17110 | 17120 | 17110 | 38 |
| 282 | 20241008 | 144100 | 1437592130 | 17100 | 17100 | 17100 | 17100 | 83 |
| 283 | 20241008 | 144000 | 1436172830 | 17120 | 17100 | 17120 | 17100 | 43 |
| 284 | 20241008 | 143900 | 1435437410 | 17100 | 17100 | 17120 | 17100 | 88 |
| 285 | 20241008 | 143800 | 1433932510 | 17100 | 17100 | 17120 | 17100 | 87 |
| 286 | 20241008 | 143700 | 1432444690 | 17100 | 17120 | 17120 | 17100 | 47 |
| 287 | 20241008 | 143600 | 1431640850 | 17100 | 17100 | 17100 | 17100 | 124 |
| 288 | 20241008 | 143500 | 1429520450 | 17110 | 17110 | 17110 | 17100 | 89 |
| 289 | 20241008 | 143400 | 1427998460 | 17110 | 17100 | 17110 | 17100 | 86 |
| 290 | 20241008 | 143300 | 1426527800 | 17110 | 17110 | 17110 | 17110 | 21 |
| 291 | 20241008 | 143200 | 1426168490 | 17110 | 17110 | 17110 | 17110 | 22 |
| 292 | 20241008 | 143100 | 1425792070 | 17100 | 17100 | 17100 | 17100 | 80 |
| 293 | 20241008 | 143000 | 1424424070 | 17110 | 17120 | 17120 | 17110 | 84 |
| 294 | 20241008 | 142900 | 1422986770 | 17110 | 17120 | 17120 | 17110 | 93 |
| 295 | 20241008 | 142800 | 1421395410 | 17110 | 17120 | 17120 | 17110 | 86 |
| 296 | 20241008 | 142700 | 1419923890 | 17110 | 17110 | 17120 | 17110 | 175 |
| 297 | 20241008 | 142600 | 1416929540 | 17120 | 17110 | 17120 | 17110 | 29 |
| 298 | 20241008 | 142500 | 1416433300 | 17100 | 17100 | 17110 | 17100 | 251 |
| 299 | 20241008 | 142400 | 1412140690 | 17100 | 17110 | 17110 | 17100 | 952 |
| 300 | 20241008 | 142300 | 1395861410 | 17100 | 17110 | 17110 | 17100 | 86 |
| 301 | 20241008 | 142200 | 1394390750 | 17110 | 17110 | 17110 | 17110 | 41 |
| 302 | 20241008 | 142100 | 1393689240 | 17120 | 17110 | 17120 | 17100 | 243 |
| 303 | 20241008 | 142000 | 1389533000 | 17110 | 17100 | 17110 | 17100 | 89 |
| 304 | 20241008 | 141900 | 1388011010 | 17110 | 17110 | 17110 | 17110 | 9 |
| 305 | 20241008 | 141800 | 1387857020 | 17110 | 17120 | 17120 | 17110 | 11 |
| 306 | 20241008 | 141700 | 1387668750 | 17110 | 17110 | 17110 | 17110 | 80 |
| 307 | 20241008 | 141600 | 1386299950 | 17120 | 17120 | 17120 | 17110 | 94 |
| 308 | 20241008 | 141500 | 1384691470 | 17120 | 17120 | 17120 | 17100 | 296 |
| 309 | 20241008 | 141400 | 1379628750 | 17120 | 17100 | 17120 | 17100 | 85 |
| 310 | 20241008 | 141300 | 1378175150 | 17120 | 17120 | 17120 | 17120 | 1 |
| 311 | 20241008 | 141200 | 1378158030 | 17110 | 17110 | 17110 | 17100 | 96 |
| 312 | 20241008 | 141100 | 1376516270 | 17110 | 17120 | 17120 | 17110 | 95 |
| 313 | 20241008 | 141000 | 1374890760 | 17110 | 17120 | 17120 | 17110 | 213 |
| 314 | 20241008 | 140900 | 1371246270 | 17110 | 17110 | 17110 | 17100 | 183 |
| 315 | 20241008 | 140800 | 1368115940 | 17100 | 17110 | 17110 | 17100 | 85 |
| 316 | 20241008 | 140700 | 1366662390 | 17110 | 17110 | 17110 | 17110 | 217 |
| 317 | 20241008 | 140600 | 1362949520 | 17100 | 17110 | 17110 | 17100 | 87 |
| 318 | 20241008 | 140500 | 1361461750 | 17100 | 17110 | 17120 | 17100 | 253 |
| 319 | 20241008 | 140400 | 1357133660 | 17110 | 17120 | 17120 | 17110 | 937 |
| 320 | 20241008 | 140300 | 1341101530 | 17110 | 17110 | 17110 | 17110 | 80 |
| 321 | 20241008 | 140200 | 1339732730 | 17120 | 17120 | 17120 | 17110 | 87 |
| 322 | 20241008 | 140100 | 1338244090 | 17120 | 17110 | 17120 | 17110 | 18 |
| 323 | 20241008 | 140000 | 1337936030 | 17110 | 17120 | 17120 | 17110 | 86 |
| 324 | 20241008 | 135900 | 1336464510 | 17110 | 17120 | 17120 | 17110 | 81 |
| 325 | 20241008 | 135800 | 1335078590 | 17120 | 17120 | 17120 | 17110 | 94 |
| 326 | 20241008 | 135700 | 1333470110 | 17120 | 17120 | 17120 | 17120 | 69 |
| 327 | 20241008 | 135600 | 1332288830 | 17120 | 17110 | 17120 | 17110 | 286 |
| 328 | 20241008 | 135500 | 1327393810 | 17120 | 17110 | 17120 | 17110 | 86 |
| 329 | 20241008 | 135400 | 1325922290 | 17120 | 17120 | 17120 | 17120 | 2 |
| 330 | 20241008 | 135300 | 1325888050 | 17120 | 17120 | 17120 | 17110 | 131 |
| 331 | 20241008 | 135200 | 1323646130 | 17110 | 17120 | 17120 | 17110 | 86 |
| 332 | 20241008 | 135100 | 1322174610 | 17110 | 17120 | 17120 | 17110 | 86 |
| 333 | 20241008 | 135000 | 1320703090 | 17110 | 17120 | 17120 | 17110 | 147 |
| 334 | 20241008 | 134900 | 1318187870 | 17110 | 17110 | 17110 | 17110 | 80 |
| 335 | 20241008 | 134800 | 1316819070 | 17120 | 17120 | 17120 | 17120 | 6 |
| 336 | 20241008 | 134700 | 1316716350 | 17120 | 17140 | 17140 | 17120 | 12 |
| 337 | 20241008 | 134600 | 1316510790 | 17120 | 17120 | 17120 | 17120 | 379 |
| 338 | 20241008 | 134500 | 1310022310 | 17110 | 17120 | 17120 | 17110 | 82 |
| 339 | 20241008 | 134400 | 1308619280 | 17120 | 17110 | 17120 | 17110 | 87 |
| 340 | 20241008 | 134300 | 1307130640 | 17120 | 17110 | 17120 | 17110 | 86 |
| 341 | 20241008 | 134200 | 1305659120 | 17110 | 17120 | 17120 | 17110 | 396 |
| 342 | 20241008 | 134100 | 1298883500 | 17120 | 17130 | 17130 | 17120 | 40 |
| 343 | 20241008 | 134000 | 1298198640 | 17120 | 17120 | 17120 | 17120 | 212 |
| 344 | 20241008 | 133900 | 1294569200 | 17120 | 17110 | 17120 | 17110 | 131 |
| 345 | 20241008 | 133800 | 1292327280 | 17120 | 17110 | 17120 | 17110 | 86 |
| 346 | 20241008 | 133700 | 1290855760 | 17120 | 17120 | 17120 | 17120 | 49 |
| 347 | 20241008 | 133600 | 1290016880 | 17120 | 17120 | 17120 | 17120 | 71 |
| 348 | 20241008 | 133500 | 1288801360 | 17110 | 17110 | 17110 | 17110 | 80 |
| 349 | 20241008 | 133400 | 1287432560 | 17120 | 17110 | 17120 | 17110 | 86 |
| 350 | 20241008 | 133300 | 1285961040 | 17110 | 17120 | 17120 | 17110 | 86 |
| 351 | 20241008 | 133200 | 1284489520 | 17120 | 17110 | 17130 | 17110 | 108 |
| 352 | 20241008 | 133100 | 1282640510 | 17110 | 17120 | 17120 | 17110 | 86 |
| 353 | 20241008 | 133000 | 1281168990 | 17120 | 17120 | 17120 | 17120 | 1 |
| 354 | 20241008 | 132900 | 1281151870 | 17130 | 17110 | 17130 | 17110 | 60 |
| 355 | 20241008 | 132800 | 1280125150 | 17120 | 17120 | 17120 | 17110 | 132 |
| 356 | 20241008 | 132700 | 1277866110 | 17120 | 17130 | 17130 | 17120 | 65 |
| 357 | 20241008 | 132600 | 1276753250 | 17110 | 17110 | 17110 | 17110 | 80 |
| 358 | 20241008 | 132500 | 1275384450 | 17130 | 17110 | 17130 | 17110 | 186 |
| 359 | 20241008 | 132400 | 1272201870 | 17120 | 17110 | 17120 | 17110 | 85 |
| 360 | 20241008 | 132300 | 1270747470 | 17130 | 17130 | 17130 | 17130 | 34 |
| 361 | 20241008 | 132200 | 1270165050 | 17130 | 17130 | 17130 | 17110 | 87 |
| 362 | 20241008 | 132100 | 1268676340 | 17110 | 17110 | 17110 | 17110 | 80 |
| 363 | 20241008 | 132000 | 1267307540 | 17110 | 17110 | 17120 | 17110 | 499 |
| 364 | 20241008 | 131900 | 1258769550 | 17120 | 17120 | 17120 | 17120 | 516 |
| 365 | 20241008 | 131800 | 1249935630 | 17110 | 17110 | 17130 | 17110 | 97 |
| 366 | 20241008 | 131700 | 1248275820 | 17130 | 17130 | 17130 | 17130 | 6 |
| 367 | 20241008 | 131600 | 1248173040 | 17130 | 17130 | 17130 | 17110 | 126 |
| 368 | 20241008 | 131500 | 1246016260 | 17130 | 17110 | 17130 | 17110 | 86 |
| 369 | 20241008 | 131400 | 1244544680 | 17120 | 17110 | 17130 | 17110 | 300 |
| 370 | 20241008 | 131300 | 1239410400 | 17130 | 17130 | 17130 | 17110 | 106 |
| 371 | 20241008 | 131200 | 1237596220 | 17120 | 17120 | 17120 | 17120 | 98 |
| 372 | 20241008 | 131100 | 1235918460 | 17130 | 17120 | 17130 | 17120 | 126 |
| 373 | 20241008 | 131000 | 1233761290 | 17110 | 17120 | 17120 | 17110 | 88 |
| 374 | 20241008 | 130900 | 1232255530 | 17120 | 17110 | 17140 | 17110 | 108 |
| 375 | 20241008 | 130800 | 1230407380 | 17110 | 17140 | 17140 | 17110 | 186 |
| 376 | 20241008 | 130700 | 1227224740 | 17110 | 17110 | 17110 | 17110 | 80 |
| 377 | 20241008 | 130600 | 1225855940 | 17140 | 17110 | 17140 | 17110 | 86 |
| 378 | 20241008 | 130500 | 1224384300 | 17140 | 17110 | 17140 | 17110 | 146 |
| 379 | 20241008 | 130400 | 1221886060 | 17140 | 17140 | 17140 | 17140 | 6 |
| 380 | 20241008 | 130300 | 1221783220 | 17140 | 17120 | 17140 | 17110 | 87 |
| 381 | 20241008 | 130200 | 1220294560 | 17110 | 17120 | 17120 | 17110 | 126 |
| 382 | 20241008 | 130100 | 1218138240 | 17110 | 17100 | 17110 | 17100 | 87 |
| 383 | 20241008 | 130000 | 1216650470 | 17110 | 17110 | 17110 | 17110 | 76 |
| 384 | 20241008 | 125900 | 1215350110 | 17110 | 17110 | 17110 | 17110 | 80 |
| 385 | 20241008 | 125800 | 1213981310 | 17110 | 17110 | 17110 | 17100 | 14 |
| 386 | 20241008 | 125700 | 1213741790 | 17110 | 17110 | 17110 | 17110 | 127 |
| 387 | 20241008 | 125600 | 1211568820 | 17110 | 17120 | 17130 | 17110 | 222 |
| 388 | 20241008 | 125500 | 1207769460 | 17120 | 17130 | 17130 | 17120 | 86 |
| 389 | 20241008 | 125400 | 1206297080 | 17120 | 17130 | 17150 | 17120 | 113 |
| 390 | 20241008 | 125300 | 1204362270 | 17130 | 17130 | 17130 | 17130 | 93 |
| 391 | 20241008 | 125200 | 1202769180 | 17130 | 17130 | 17170 | 17130 | 29 |
| 392 | 20241008 | 125100 | 1202272170 | 17130 | 17130 | 17130 | 17120 | 131 |
| 393 | 20241008 | 125000 | 1200028940 | 17120 | 17120 | 17130 | 17120 | 95 |
| 394 | 20241008 | 124900 | 1198402480 | 17120 | 17120 | 17120 | 17120 | 244 |
| 395 | 20241008 | 124800 | 1194225200 | 17110 | 17110 | 17110 | 17110 | 195 |
| 396 | 20241008 | 124700 | 1190888750 | 17120 | 17120 | 17120 | 17120 | 8 |
| 397 | 20241008 | 124600 | 1190751790 | 17120 | 17120 | 17120 | 17120 | 133 |
| 398 | 20241008 | 124500 | 1188474830 | 17110 | 17120 | 17120 | 17110 | 86 |
| 399 | 20241008 | 124400 | 1187003310 | 17110 | 17110 | 17110 | 17110 | 94 |
| 400 | 20241008 | 124300 | 1185394970 | 17110 | 17110 | 17110 | 17100 | 141 |
| 401 | 20241008 | 124200 | 1182983100 | 17120 | 17120 | 17120 | 17120 | 17 |
| 402 | 20241008 | 124100 | 1182692060 | 17120 | 17110 | 17120 | 17110 | 90 |
| 403 | 20241008 | 124000 | 1181152060 | 17170 | 17100 | 17170 | 17100 | 83 |
| 404 | 20241008 | 123900 | 1179732620 | 17160 | 17160 | 17160 | 17160 | 40 |
| 405 | 20241008 | 123800 | 1179046220 | 17160 | 17100 | 17160 | 17100 | 1343 |
| 406 | 20241008 | 123700 | 1156080560 | 17100 | 17110 | 17170 | 17100 | 261 |
| 407 | 20241008 | 123600 | 1151616500 | 17110 | 17180 | 17180 | 17110 | 86 |
| 408 | 20241008 | 123500 | 1150144620 | 17110 | 17180 | 17180 | 17110 | 85 |
| 409 | 20241008 | 123400 | 1148689920 | 17120 | 17110 | 17120 | 17110 | 302 |
| 410 | 20241008 | 123300 | 1143520700 | 17140 | 17140 | 17140 | 17140 | 6 |
| 411 | 20241008 | 123200 | 1143417860 | 17110 | 17130 | 17140 | 17110 | 130 |
| 412 | 20241008 | 123100 | 1141192350 | 17130 | 17120 | 17130 | 17110 | 161 |
| 413 | 20241008 | 123000 | 1138436770 | 17120 | 17120 | 17120 | 17120 | 5 |
| 414 | 20241008 | 122900 | 1138351170 | 17120 | 17100 | 17120 | 17100 | 81 |
| 415 | 20241008 | 122800 | 1136966050 | 17120 | 17110 | 17120 | 17110 | 107 |
| 416 | 20241008 | 122700 | 1135135220 | 17110 | 17120 | 17120 | 17110 | 133 |
| 417 | 20241008 | 122600 | 1132858360 | 17100 | 17120 | 17120 | 17100 | 743 |
| 418 | 20241008 | 122500 | 1120152940 | 17120 | 17120 | 17120 | 17100 | 26 |
| 419 | 20241008 | 122400 | 1119708260 | 17120 | 17120 | 17120 | 17110 | 390 |
| 420 | 20241008 | 122300 | 1113035210 | 17120 | 17110 | 17120 | 17110 | 209 |
| 421 | 20241008 | 122200 | 1109458550 | 17120 | 17110 | 17120 | 17110 | 145 |
| 422 | 20241008 | 122100 | 1106976950 | 17120 | 17120 | 17120 | 17120 | 6 |
| 423 | 20241008 | 122000 | 1106874230 | 17110 | 17110 | 17120 | 17110 | 200 |
| 424 | 20241008 | 121900 | 1103452220 | 17120 | 17120 | 17120 | 17110 | 159 |
| 425 | 20241008 | 121800 | 1100731280 | 17120 | 17120 | 17130 | 17110 | 125 |
| 426 | 20241008 | 121700 | 1098592020 | 17120 | 17120 | 17120 | 17110 | 177 |
| 427 | 20241008 | 121600 | 1095563160 | 17120 | 17120 | 17120 | 17120 | 49 |
| 428 | 20241008 | 121500 | 1094724280 | 17130 | 17130 | 17130 | 17130 | 17 |
| 429 | 20241008 | 121400 | 1094433070 | 17120 | 17130 | 17130 | 17120 | 86 |
| 430 | 20241008 | 121300 | 1092960690 | 17120 | 17130 | 17130 | 17120 | 86 |
| 431 | 20241008 | 121200 | 1091488310 | 17120 | 17120 | 17130 | 17110 | 93 |
| 432 | 20241008 | 121100 | 1089896100 | 17120 | 17110 | 17120 | 17110 | 95 |
| 433 | 20241008 | 121000 | 1088270610 | 17110 | 17120 | 17120 | 17110 | 90 |
| 434 | 20241008 | 120900 | 1086729940 | 17150 | 17120 | 17150 | 17120 | 85 |
| 435 | 20241008 | 120800 | 1085274590 | 17150 | 17120 | 17150 | 17120 | 104 |
| 436 | 20241008 | 120700 | 1083493930 | 17120 | 17140 | 17140 | 17120 | 9 |
| 437 | 20241008 | 120600 | 1083339730 | 17110 | 17110 | 17110 | 17110 | 80 |
| 438 | 20241008 | 120500 | 1081970930 | 17140 | 17140 | 17140 | 17100 | 91 |
| 439 | 20241008 | 120400 | 1080414390 | 17140 | 17100 | 17140 | 17100 | 86 |
| 440 | 20241008 | 120300 | 1078943550 | 17110 | 17100 | 17110 | 17100 | 86 |
| 441 | 20241008 | 120200 | 1077472890 | 17100 | 17100 | 17100 | 17100 | 123 |
| 442 | 20241008 | 120100 | 1075369590 | 17090 | 17100 | 17100 | 17090 | 333 |
| 443 | 20241008 | 120000 | 1069678190 | 17100 | 17100 | 17100 | 17090 | 106 |
| 444 | 20241008 | 115900 | 1067866390 | 17100 | 17100 | 17100 | 17100 | 100 |
| 445 | 20241008 | 115800 | 1066156390 | 17100 | 17100 | 17100 | 17090 | 185 |
| 446 | 20241008 | 115700 | 1062993690 | 17100 | 17090 | 17100 | 17090 | 265 |
| 447 | 20241008 | 115600 | 1058464330 | 17100 | 17090 | 17100 | 17090 | 180 |
| 448 | 20241008 | 115500 | 1055388080 | 17090 | 17100 | 17100 | 17090 | 96 |
| 449 | 20241008 | 115400 | 1053747280 | 17100 | 17110 | 17110 | 17100 | 246 |
| 450 | 20241008 | 115300 | 1049540620 | 17100 | 17110 | 17110 | 17100 | 107 |
| 451 | 20241008 | 115200 | 1047710800 | 17100 | 17100 | 17100 | 17090 | 212 |
| 452 | 20241008 | 115100 | 1044086400 | 17100 | 17090 | 17100 | 17090 | 188 |
| 453 | 20241008 | 115000 | 1040873400 | 17100 | 17100 | 17110 | 17100 | 773 |
| 454 | 20241008 | 114900 | 1027655020 | 17110 | 17120 | 17120 | 17110 | 467 |
| 455 | 20241008 | 114800 | 1019664640 | 17110 | 17120 | 17120 | 17110 | 144 |
| 456 | 20241008 | 114700 | 1017200160 | 17110 | 17110 | 17110 | 17110 | 97 |
| 457 | 20241008 | 114600 | 1015540490 | 17120 | 17120 | 17120 | 17110 | 113 |
| 458 | 20241008 | 114500 | 1013606730 | 17120 | 17140 | 17140 | 17120 | 166 |
| 459 | 20241008 | 114400 | 1010764570 | 17120 | 17100 | 17160 | 17100 | 822 |
| 460 | 20241008 | 114300 | 996703970 | 17150 | 17100 | 17150 | 17100 | 2 |
| 461 | 20241008 | 114200 | 996669720 | 17110 | 17110 | 17110 | 17110 | 80 |
| 462 | 20241008 | 114100 | 995300920 | 17110 | 17120 | 17120 | 17110 | 204 |
| 463 | 20241008 | 114000 | 991810370 | 17120 | 17110 | 17120 | 17110 | 216 |
| 464 | 20241008 | 113900 | 988114560 | 17110 | 17100 | 17110 | 17100 | 100 |
| 465 | 20241008 | 113800 | 986404360 | 17100 | 17100 | 17100 | 17100 | 280 |
| 466 | 20241008 | 113700 | 981616360 | 17150 | 17150 | 17150 | 17150 | 0 |
| 467 | 20241008 | 113600 | 981616360 | 17150 | 17120 | 17150 | 17090 | 4130 |
| 468 | 20241008 | 113500 | 910971570 | 17140 | 17140 | 17150 | 17120 | 1466 |
| 469 | 20241008 | 113400 | 885856300 | 17150 | 17150 | 17150 | 17150 | 20 |
| 470 | 20241008 | 113300 | 885513300 | 17140 | 17150 | 17150 | 17140 | 955 |
| 471 | 20241008 | 113200 | 869137620 | 17160 | 17160 | 17160 | 17160 | 146 |
| 472 | 20241008 | 113100 | 866632260 | 17170 | 17170 | 17170 | 17170 | 0 |
| 473 | 20241008 | 113000 | 866632260 | 17170 | 17170 | 17180 | 17170 | 61 |
| 474 | 20241008 | 112900 | 865584840 | 17170 | 17160 | 17170 | 17160 | 82 |
| 475 | 20241008 | 112800 | 864177700 | 17160 | 17170 | 17170 | 17160 | 367 |
| 476 | 20241008 | 112700 | 857879470 | 17170 | 17170 | 17170 | 17170 | 64 |
| 477 | 20241008 | 112600 | 856780590 | 17180 | 17180 | 17180 | 17180 | 33 |
| 478 | 20241008 | 112500 | 856213650 | 17190 | 17160 | 17190 | 17160 | 306 |
| 479 | 20241008 | 112400 | 850960130 | 17160 | 17170 | 17170 | 17160 | 120 |
| 480 | 20241008 | 112300 | 848900530 | 17180 | 17170 | 17180 | 17170 | 369 |
| 481 | 20241008 | 112200 | 842564290 | 17180 | 17180 | 17180 | 17170 | 321 |
| 482 | 20241008 | 112100 | 837050810 | 17190 | 17190 | 17190 | 17190 | 34 |
| 483 | 20241008 | 112000 | 836466350 | 17200 | 17190 | 17200 | 17190 | 109 |
| 484 | 20241008 | 111900 | 834592350 | 17200 | 17190 | 17200 | 17190 | 120 |
| 485 | 20241008 | 111800 | 832529150 | 17190 | 17190 | 17190 | 17190 | 49 |
| 486 | 20241008 | 111700 | 831686840 | 17190 | 17180 | 17190 | 17180 | 52 |
| 487 | 20241008 | 111600 | 830792970 | 17170 | 17220 | 17220 | 17170 | 81 |
| 488 | 20241008 | 111500 | 829402150 | 17160 | 17170 | 17230 | 17160 | 837 |
| 489 | 20241008 | 111400 | 815005970 | 17170 | 17200 | 17210 | 17170 | 2444 |
| 490 | 20241008 | 111300 | 772999850 | 17200 | 17210 | 17210 | 17200 | 617 |
| 491 | 20241008 | 111200 | 762386780 | 17200 | 17220 | 17220 | 17200 | 821 |
| 492 | 20241008 | 111100 | 748257890 | 17220 | 17220 | 17220 | 17220 | 155 |
| 493 | 20241008 | 111000 | 745588790 | 17220 | 17220 | 17220 | 17220 | 80 |
| 494 | 20241008 | 110900 | 744211190 | 17230 | 17230 | 17230 | 17220 | 453 |
| 495 | 20241008 | 110800 | 736406800 | 17260 | 17230 | 17260 | 17230 | 381 |
| 496 | 20241008 | 110700 | 729842040 | 17230 | 17230 | 17230 | 17230 | 80 |
| 497 | 20241008 | 110600 | 728463640 | 17240 | 17240 | 17240 | 17240 | 382 |
| 498 | 20241008 | 110500 | 721877960 | 17240 | 17260 | 17260 | 17240 | 145 |
| 499 | 20241008 | 110400 | 719377020 | 17250 | 17260 | 17260 | 17250 | 213 |
| 500 | 20241008 | 110300 | 715702560 | 17250 | 17260 | 17260 | 17250 | 130 |
| 501 | 20241008 | 110200 | 713459560 | 17260 | 17260 | 17260 | 17250 | 146 |
| 502 | 20241008 | 110100 | 710940400 | 17250 | 17250 | 17250 | 17250 | 180 |
| 503 | 20241008 | 110000 | 707835400 | 17260 | 17260 | 17260 | 17260 | 2 |
| 504 | 20241008 | 105900 | 707800880 | 17250 | 17250 | 17250 | 17250 | 80 |
| 505 | 20241008 | 105800 | 706420880 | 17250 | 17260 | 17260 | 17250 | 467 |
| 506 | 20241008 | 105700 | 698364330 | 17260 | 17260 | 17270 | 17260 | 41 |
| 507 | 20241008 | 105600 | 697656510 | 17260 | 17260 | 17260 | 17250 | 840 |
| 508 | 20241008 | 105500 | 683163300 | 17260 | 17260 | 17260 | 17260 | 80 |
| 509 | 20241008 | 105400 | 681782500 | 17270 | 17270 | 17270 | 17270 | 158 |
| 510 | 20241008 | 105300 | 679053840 | 17270 | 17270 | 17270 | 17270 | 552 |
| 511 | 20241008 | 105200 | 669520800 | 17270 | 17270 | 17280 | 17270 | 93 |
| 512 | 20241008 | 105100 | 667914660 | 17270 | 17270 | 17270 | 17270 | 80 |
| 513 | 20241008 | 105000 | 666533060 | 17270 | 17270 | 17270 | 17270 | 80 |
| 514 | 20241008 | 104900 | 665151460 | 17270 | 17290 | 17290 | 17270 | 1402 |
| 515 | 20241008 | 104800 | 640919350 | 17290 | 17290 | 17290 | 17290 | 89 |
| 516 | 20241008 | 104700 | 639380540 | 17290 | 17290 | 17290 | 17290 | 1 |
| 517 | 20241008 | 104600 | 639363250 | 17290 | 17280 | 17290 | 17280 | 202 |
| 518 | 20241008 | 104500 | 635871970 | 17290 | 17290 | 17290 | 17290 | 9 |
| 519 | 20241008 | 104400 | 635716360 | 17280 | 17280 | 17280 | 17280 | 80 |
| 520 | 20241008 | 104300 | 634333960 | 17280 | 17280 | 17280 | 17280 | 823 |
| 521 | 20241008 | 104200 | 620112520 | 17280 | 17280 | 17280 | 17280 | 80 |
| 522 | 20241008 | 104100 | 618730120 | 17280 | 17290 | 17290 | 17280 | 366 |
| 523 | 20241008 | 104000 | 612404140 | 17280 | 17290 | 17290 | 17280 | 228 |
| 524 | 20241008 | 103900 | 608462820 | 17290 | 17300 | 17300 | 17290 | 400 |
| 525 | 20241008 | 103800 | 601546770 | 17310 | 17290 | 17310 | 17290 | 1140 |
| 526 | 20241008 | 103700 | 581825710 | 17300 | 17290 | 17300 | 17290 | 102 |
| 527 | 20241008 | 103600 | 580062010 | 17290 | 17300 | 17300 | 17290 | 244 |
| 528 | 20241008 | 103500 | 575841180 | 17300 | 17300 | 17300 | 17300 | 783 |
| 529 | 20241008 | 103400 | 562295280 | 17300 | 17300 | 17300 | 17290 | 2210 |
| 530 | 20241008 | 103300 | 524063410 | 17310 | 17330 | 17330 | 17310 | 2073 |
| 531 | 20241008 | 103200 | 488179760 | 17320 | 17320 | 17320 | 17320 | 132 |
| 532 | 20241008 | 103100 | 485893520 | 17320 | 17320 | 17320 | 17320 | 93 |
| 533 | 20241008 | 103000 | 484282760 | 17320 | 17320 | 17320 | 17320 | 80 |
| 534 | 20241008 | 102900 | 482897160 | 17330 | 17330 | 17330 | 17330 | 72 |
| 535 | 20241008 | 102800 | 481649400 | 17340 | 17340 | 17340 | 17340 | 21 |
| 536 | 20241008 | 102700 | 481285260 | 17340 | 17340 | 17350 | 17340 | 317 |
| 537 | 20241008 | 102600 | 475788150 | 17330 | 17330 | 17340 | 17330 | 103 |
| 538 | 20241008 | 102500 | 474003130 | 17330 | 17340 | 17340 | 17330 | 175 |
| 539 | 20241008 | 102400 | 470970230 | 17340 | 17330 | 17340 | 17330 | 85 |
| 540 | 20241008 | 102300 | 469497150 | 17330 | 17310 | 17330 | 17310 | 184 |
| 541 | 20241008 | 102200 | 466310030 | 17330 | 17330 | 17330 | 17330 | 107 |
| 542 | 20241008 | 102100 | 464455720 | 17310 | 17320 | 17320 | 17310 | 156 |
| 543 | 20241008 | 102000 | 461754860 | 17320 | 17320 | 17320 | 17320 | 182 |
| 544 | 20241008 | 101900 | 458602620 | 17320 | 17330 | 17330 | 17320 | 1183 |
| 545 | 20241008 | 101800 | 438113010 | 17330 | 17320 | 17330 | 17320 | 750 |
| 546 | 20241008 | 101700 | 425119410 | 17320 | 17320 | 17320 | 17320 | 39 |
| 547 | 20241008 | 101600 | 424443930 | 17330 | 17330 | 17330 | 17330 | 82 |
| 548 | 20241008 | 101500 | 423022870 | 17330 | 17330 | 17330 | 17330 | 872 |
| 549 | 20241008 | 101400 | 407911110 | 17330 | 17330 | 17330 | 17320 | 713 |
| 550 | 20241008 | 101300 | 395556820 | 17330 | 17330 | 17330 | 17320 | 519 |
| 551 | 20241008 | 101200 | 386562640 | 17320 | 17320 | 17320 | 17320 | 0 |
| 552 | 20241008 | 101100 | 386562640 | 17320 | 17320 | 17320 | 17320 | 0 |
| 553 | 20241008 | 101000 | 386562640 | 17320 | 17320 | 17320 | 17320 | 70 |
| 554 | 20241008 | 100900 | 385350240 | 17320 | 17320 | 17320 | 17320 | 0 |
| 555 | 20241008 | 100800 | 385350240 | 17320 | 17320 | 17320 | 17320 | 0 |
| 556 | 20241008 | 100700 | 385350240 | 17320 | 17320 | 17320 | 17320 | 190 |
| 557 | 20241008 | 100600 | 382059440 | 17320 | 17320 | 17320 | 17320 | 600 |
| 558 | 20241008 | 100500 | 371667440 | 17320 | 17320 | 17320 | 17320 | 0 |
| 559 | 20241008 | 100400 | 371667440 | 17320 | 17330 | 17330 | 17320 | 137 |
| 560 | 20241008 | 100300 | 369294180 | 17330 | 17330 | 17330 | 17330 | 4 |
| 561 | 20241008 | 100200 | 369224860 | 17330 | 17330 | 17330 | 17330 | 7 |
| 562 | 20241008 | 100100 | 369103550 | 17330 | 17330 | 17330 | 17320 | 155 |
| 563 | 20241008 | 100000 | 366418700 | 17320 | 17330 | 17330 | 17320 | 142 |
| 564 | 20241008 | 095900 | 363958030 | 17320 | 17330 | 17330 | 17320 | 1375 |
| 565 | 20241008 | 095800 | 340139620 | 17330 | 17330 | 17330 | 17330 | 41 |
| 566 | 20241008 | 095700 | 339429090 | 17330 | 17330 | 17330 | 17330 | 0 |
| 567 | 20241008 | 095600 | 339429090 | 17330 | 17340 | 17340 | 17330 | 1038 |
| 568 | 20241008 | 095500 | 321440510 | 17340 | 17340 | 17340 | 17330 | 1240 |
| 569 | 20241008 | 095400 | 299942800 | 17360 | 17360 | 17380 | 17350 | 763 |
| 570 | 20241008 | 095300 | 286699630 | 17360 | 17360 | 17360 | 17360 | 7 |
| 571 | 20241008 | 095200 | 286578110 | 17370 | 17370 | 17370 | 17370 | 105 |
| 572 | 20241008 | 095100 | 284754260 | 17380 | 17380 | 17380 | 17380 | 0 |
| 573 | 20241008 | 095000 | 284754260 | 17380 | 17380 | 17380 | 17380 | 1 |
| 574 | 20241008 | 094900 | 284736880 | 17380 | 17380 | 17380 | 17380 | 0 |
| 575 | 20241008 | 094800 | 284736880 | 17380 | 17360 | 17380 | 17360 | 70 |
| 576 | 20241008 | 094700 | 283520900 | 17360 | 17360 | 17360 | 17360 | 50 |
| 577 | 20241008 | 094600 | 282652900 | 17350 | 17350 | 17350 | 17350 | 0 |
| 578 | 20241008 | 094500 | 282652900 | 17350 | 17350 | 17350 | 17350 | 0 |
| 579 | 20241008 | 094400 | 282652900 | 17350 | 17350 | 17350 | 17350 | 93 |
| 580 | 20241008 | 094300 | 281039350 | 17350 | 17350 | 17350 | 17350 | 501 |
| 581 | 20241008 | 094200 | 272347000 | 17340 | 17350 | 17350 | 17340 | 306 |
| 582 | 20241008 | 094100 | 267040910 | 17350 | 17350 | 17350 | 17350 | 2932 |
| 583 | 20241008 | 094000 | 216170710 | 17350 | 17350 | 17350 | 17350 | 800 |
| 584 | 20241008 | 093900 | 202290710 | 17350 | 17350 | 17350 | 17340 | 91 |
| 585 | 20241008 | 093800 | 200711960 | 17340 | 17340 | 17340 | 17340 | 0 |
| 586 | 20241008 | 093700 | 200711960 | 17340 | 17340 | 17340 | 17340 | 300 |
| 587 | 20241008 | 093600 | 195509960 | 17350 | 17350 | 17350 | 17350 | 12 |
| 588 | 20241008 | 093500 | 195301760 | 17350 | 17350 | 17350 | 17340 | 106 |
| 589 | 20241008 | 093400 | 193463660 | 17350 | 17350 | 17350 | 17350 | 90 |
| 590 | 20241008 | 093300 | 191902160 | 17350 | 17350 | 17350 | 17350 | 9 |
| 591 | 20241008 | 093200 | 191746010 | 17340 | 17340 | 17340 | 17340 | 0 |
| 592 | 20241008 | 093100 | 191746010 | 17340 | 17340 | 17340 | 17340 | 30 |
| 593 | 20241008 | 093000 | 191225810 | 17350 | 17350 | 17350 | 17340 | 185 |
| 594 | 20241008 | 092900 | 188016860 | 17350 | 17350 | 17350 | 17350 | 2 |
| 595 | 20241008 | 092800 | 187982160 | 17350 | 17350 | 17350 | 17340 | 378 |
| 596 | 20241008 | 092700 | 181427030 | 17350 | 17350 | 17350 | 17350 | 14 |
| 597 | 20241008 | 092600 | 181184130 | 17350 | 17350 | 17350 | 17340 | 66 |
| 598 | 20241008 | 092500 | 180039360 | 17350 | 17360 | 17360 | 17350 | 83 |
| 599 | 20241008 | 092400 | 178599210 | 17360 | 17350 | 17360 | 17350 | 98 |
| 600 | 20241008 | 092300 | 176898070 | 17340 | 17350 | 17360 | 17340 | 1451 |
| 601 | 20241008 | 092200 | 151736010 | 17360 | 17360 | 17360 | 17360 | 284 |
| 602 | 20241008 | 092100 | 146805770 | 17350 | 17350 | 17350 | 17350 | 958 |
| 603 | 20241008 | 092000 | 130184470 | 17360 | 17360 | 17360 | 17360 | 741 |
| 604 | 20241008 | 091900 | 117320710 | 17380 | 17380 | 17380 | 17360 | 906 |
| 605 | 20241008 | 091800 | 101578900 | 17390 | 17400 | 17400 | 17390 | 492 |
| 606 | 20241008 | 091700 | 93022030 | 17400 | 17400 | 17400 | 17400 | 136 |
| 607 | 20241008 | 091600 | 90655630 | 17400 | 17410 | 17410 | 17400 | 409 |
| 608 | 20241008 | 091500 | 83538390 | 17410 | 17410 | 17410 | 17410 | 0 |
| 609 | 20241008 | 091400 | 83538390 | 17410 | 17410 | 17410 | 17410 | 5 |
| 610 | 20241008 | 091300 | 83451340 | 17400 | 17400 | 17400 | 17400 | 0 |
| 611 | 20241008 | 091200 | 83451340 | 17400 | 17400 | 17400 | 17400 | 115 |
| 612 | 20241008 | 091100 | 81450340 | 17400 | 17400 | 17400 | 17390 | 109 |
| 613 | 20241008 | 091000 | 79554450 | 17390 | 17390 | 17390 | 17390 | 356 |
| 614 | 20241008 | 090900 | 73363610 | 17390 | 17390 | 17390 | 17390 | 1044 |
| 615 | 20241008 | 090800 | 55208450 | 17400 | 17410 | 17410 | 17400 | 528 |
| 616 | 20241008 | 090700 | 46020750 | 17450 | 17450 | 17450 | 17450 | 257 |
| 617 | 20241008 | 090600 | 41536100 | 17450 | 17450 | 17450 | 17450 | 187 |
| 618 | 20241008 | 090500 | 38272950 | 17450 | 17450 | 17450 | 17450 | 317 |
| 619 | 20241008 | 090400 | 32741300 | 17400 | 17400 | 17400 | 17400 | 6 |
| 620 | 20241008 | 090300 | 32636900 | 17400 | 17410 | 17410 | 17390 | 514 |
| 621 | 20241008 | 090200 | 23693710 | 17410 | 17400 | 17410 | 17400 | 154 |
| 622 | 20241008 | 090100 | 21012770 | 17400 | 17410 | 17410 | 17400 | 497 |
| 623 | 20241008 | 090000 | 12364330 | 17410 | 17440 | 17440 | 17410 | 709 |