33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 13378 |
| 3 | 20250211 | 191600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20250211 | 191500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20250211 | 191400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20250211 | 191300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20250211 | 191200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20250211 | 191100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20250211 | 191000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20250211 | 190900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20250211 | 190800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20250211 | 190700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20250211 | 190600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20250211 | 190500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20250211 | 190400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20250211 | 190300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20250211 | 190200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20250211 | 190100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20250211 | 190000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20250211 | 185900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20250211 | 185800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20250211 | 185700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20250211 | 185600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20250211 | 185500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20250211 | 185400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20250211 | 185300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20250211 | 185200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20250211 | 185100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20250211 | 185000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20250211 | 184900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20250211 | 184800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20250211 | 184700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 13378 |
| 33 | 20250211 | 184600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20250211 | 184500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20250211 | 184400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20250211 | 184300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20250211 | 184200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20250211 | 184100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20250211 | 184000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20250211 | 183900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20250211 | 183800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20250211 | 183700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20250211 | 183600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20250211 | 183500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20250211 | 183400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20250211 | 183300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20250211 | 183200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20250211 | 183100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20250211 | 183000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20250211 | 182900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20250211 | 182800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20250211 | 182700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20250211 | 182600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20250211 | 182500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20250211 | 182400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20250211 | 182300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20250211 | 182200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20250211 | 182100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20250211 | 182000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20250211 | 181900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20250211 | 181800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20250211 | 181700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 13378 |
| 63 | 20250211 | 181600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20250211 | 181500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20250211 | 181400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20250211 | 181300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20250211 | 181200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20250211 | 181100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20250211 | 181000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20250211 | 180900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20250211 | 180800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20250211 | 180700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20250211 | 180600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20250211 | 180500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20250211 | 180400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20250211 | 180300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20250211 | 180200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20250211 | 180100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20250211 | 180000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20250211 | 175900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20250211 | 175800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20250211 | 175700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20250211 | 175600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20250211 | 175500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20250211 | 175400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20250211 | 175300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20250211 | 175200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20250211 | 175100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20250211 | 175000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20250211 | 174900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20250211 | 174800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20250211 | 174700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 13378 |
| 93 | 20250211 | 174600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20250211 | 174500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20250211 | 174400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20250211 | 174300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20250211 | 174200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20250211 | 174100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20250211 | 174000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20250211 | 173900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20250211 | 173800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20250211 | 173700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20250211 | 173600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20250211 | 173500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20250211 | 173400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20250211 | 173300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20250211 | 173200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20250211 | 173100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20250211 | 173000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20250211 | 172900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20250211 | 172800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20250211 | 172700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20250211 | 172600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20250211 | 172500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20250211 | 172400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20250211 | 172300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20250211 | 172200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20250211 | 172100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20250211 | 172000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20250211 | 171900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20250211 | 171800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20250211 | 171700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 13378 |
| 123 | 20250211 | 171600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20250211 | 171500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20250211 | 171400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20250211 | 171300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20250211 | 171200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20250211 | 171100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20250211 | 171000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20250211 | 170900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20250211 | 170800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20250211 | 170700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20250211 | 170600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20250211 | 170500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20250211 | 170400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20250211 | 170300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20250211 | 170200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20250211 | 170100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20250211 | 170000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20250211 | 165900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20250211 | 165800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20250211 | 165700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20250211 | 165600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20250211 | 165500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20250211 | 165400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20250211 | 165300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20250211 | 165200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20250211 | 165100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20250211 | 165000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20250211 | 164900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20250211 | 164800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20250211 | 164700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 13378 |
| 153 | 20250211 | 164600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20250211 | 164500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20250211 | 164400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20250211 | 164300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20250211 | 164200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20250211 | 164100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20250211 | 164000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20250211 | 163900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20250211 | 163800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20250211 | 163700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20250211 | 163600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20250211 | 163500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20250211 | 163400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20250211 | 163300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20250211 | 163200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20250211 | 163100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20250211 | 163000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20250211 | 162900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20250211 | 162800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20250211 | 162700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20250211 | 162600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20250211 | 162500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20250211 | 162400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20250211 | 162300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20250211 | 162200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20250211 | 162100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20250211 | 162000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20250211 | 161900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20250211 | 161800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20250211 | 161700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 13378 |
| 183 | 20250211 | 161600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20250211 | 161500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20250211 | 161400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20250211 | 161300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20250211 | 161200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20250211 | 161100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20250211 | 161000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20250211 | 160900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20250211 | 160800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20250211 | 160700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20250211 | 160600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20250211 | 160500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20250211 | 160400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20250211 | 160300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20250211 | 160200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20250211 | 160100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20250211 | 160000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20250211 | 155900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20250211 | 155800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20250211 | 155700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20250211 | 155600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20250211 | 155500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20250211 | 155400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20250211 | 155300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20250211 | 155200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20250211 | 155100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20250211 | 155000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20250211 | 154900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20250211 | 154800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20250211 | 154700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 13378 |
| 213 | 20250211 | 154600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20250211 | 154500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20250211 | 154400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20250211 | 154300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20250211 | 154200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20250211 | 154100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20250211 | 154000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20250211 | 153900 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20250211 | 153800 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20250211 | 153700 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20250211 | 153600 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20250211 | 153500 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20250211 | 153400 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20250211 | 153300 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20250211 | 153200 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20250211 | 153100 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20250211 | 153000 | 10105232290 | 15100 | 15100 | 15100 | 15100 | 13378 |
| 230 | 20250211 | 152900 | 9903224490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20250211 | 152800 | 9903224490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20250211 | 152700 | 9903224490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20250211 | 152600 | 9903224490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20250211 | 152500 | 9903224490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20250211 | 152400 | 9903224490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20250211 | 152300 | 9903224490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20250211 | 152200 | 9903224490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20250211 | 152100 | 9903224490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20250211 | 152000 | 9903224490 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20250211 | 151900 | 9903224490 | 15150 | 15130 | 15160 | 15130 | 716 |
| 241 | 20250211 | 151800 | 9892389580 | 15140 | 15160 | 15160 | 15140 | 16 |
| 242 | 20250211 | 151700 | 9892147300 | 15150 | 15150 | 15170 | 15120 | 1805 |
| 243 | 20250211 | 151600 | 9864820700 | 15140 | 15150 | 15160 | 15130 | 505 |
| 244 | 20250211 | 151500 | 9857173000 | 15150 | 15130 | 15150 | 15120 | 2539 |
| 245 | 20250211 | 151400 | 9818765620 | 15130 | 15110 | 15130 | 15110 | 1032 |
| 246 | 20250211 | 151300 | 9803161720 | 15130 | 15110 | 15130 | 15110 | 2502 |
| 247 | 20250211 | 151200 | 9765351420 | 15110 | 15110 | 15120 | 15110 | 2410 |
| 248 | 20250211 | 151100 | 9728936220 | 15110 | 15120 | 15130 | 15110 | 2691 |
| 249 | 20250211 | 151000 | 9688269740 | 15130 | 15120 | 15130 | 15120 | 861 |
| 250 | 20250211 | 150900 | 9675251140 | 15120 | 15120 | 15130 | 15120 | 5949 |
| 251 | 20250211 | 150800 | 9585301030 | 15120 | 15160 | 15160 | 15120 | 502 |
| 252 | 20250211 | 150700 | 9577708830 | 15160 | 15130 | 15160 | 15130 | 843 |
| 253 | 20250211 | 150600 | 9564947130 | 15130 | 15120 | 15140 | 15120 | 1815 |
| 254 | 20250211 | 150500 | 9537497420 | 15130 | 15140 | 15140 | 15120 | 551 |
| 255 | 20250211 | 150400 | 9529164060 | 15140 | 15120 | 15140 | 15120 | 2106 |
| 256 | 20250211 | 150300 | 9497316090 | 15120 | 15120 | 15130 | 15120 | 1321 |
| 257 | 20250211 | 150200 | 9477342520 | 15140 | 15130 | 15140 | 15120 | 1488 |
| 258 | 20250211 | 150100 | 9454835530 | 15140 | 15130 | 15140 | 15120 | 1320 |
| 259 | 20250211 | 150000 | 9434863880 | 15130 | 15120 | 15140 | 15120 | 1481 |
| 260 | 20250211 | 145900 | 9412458110 | 15130 | 15150 | 15160 | 15120 | 1242 |
| 261 | 20250211 | 145800 | 9393663420 | 15160 | 15130 | 15160 | 15120 | 1511 |
| 262 | 20250211 | 145700 | 9370797200 | 15140 | 15130 | 15140 | 15130 | 1397 |
| 263 | 20250211 | 145600 | 9349659420 | 15140 | 15130 | 15140 | 15120 | 1558 |
| 264 | 20250211 | 145500 | 9326092430 | 15140 | 15130 | 15140 | 15120 | 916 |
| 265 | 20250211 | 145400 | 9312236440 | 15140 | 15130 | 15150 | 15120 | 2431 |
| 266 | 20250211 | 145300 | 9275454540 | 15130 | 15130 | 15140 | 15120 | 1737 |
| 267 | 20250211 | 145200 | 9249178640 | 15120 | 15120 | 15130 | 15120 | 1764 |
| 268 | 20250211 | 145100 | 9222496950 | 15120 | 15130 | 15140 | 15120 | 6262 |
| 269 | 20250211 | 145000 | 9127753270 | 15130 | 15130 | 15140 | 15130 | 1605 |
| 270 | 20250211 | 144900 | 9103468600 | 15140 | 15140 | 15150 | 15140 | 6168 |
| 271 | 20250211 | 144800 | 9010081780 | 15140 | 15140 | 15150 | 15140 | 1326 |
| 272 | 20250211 | 144700 | 8990003330 | 15140 | 15150 | 15160 | 15140 | 2014 |
| 273 | 20250211 | 144600 | 8959500190 | 15140 | 15150 | 15160 | 15140 | 2960 |
| 274 | 20250211 | 144500 | 8914681010 | 15140 | 15150 | 15150 | 15140 | 3565 |
| 275 | 20250211 | 144400 | 8860676700 | 15150 | 15150 | 15160 | 15150 | 1367 |
| 276 | 20250211 | 144300 | 8839961270 | 15150 | 15150 | 15160 | 15150 | 864 |
| 277 | 20250211 | 144200 | 8826868750 | 15160 | 15160 | 15170 | 15150 | 10665 |
| 278 | 20250211 | 144100 | 8665207770 | 15150 | 15170 | 15170 | 15150 | 3322 |
| 279 | 20250211 | 144000 | 8614851130 | 15170 | 15170 | 15170 | 15160 | 389 |
| 280 | 20250211 | 143900 | 8608952520 | 15170 | 15170 | 15170 | 15150 | 1959 |
| 281 | 20250211 | 143800 | 8579253100 | 15160 | 15160 | 15170 | 15150 | 1260 |
| 282 | 20250211 | 143700 | 8560152360 | 15160 | 15160 | 15170 | 15160 | 1596 |
| 283 | 20250211 | 143600 | 8535956140 | 15160 | 15160 | 15170 | 15160 | 2879 |
| 284 | 20250211 | 143500 | 8492303670 | 15160 | 15170 | 15180 | 15160 | 2563 |
| 285 | 20250211 | 143400 | 8453429780 | 15170 | 15160 | 15180 | 15150 | 1529 |
| 286 | 20250211 | 143300 | 8430245480 | 15170 | 15170 | 15170 | 15150 | 2907 |
| 287 | 20250211 | 143200 | 8386169620 | 15170 | 15170 | 15180 | 15160 | 1807 |
| 288 | 20250211 | 143100 | 8358756670 | 15170 | 15170 | 15180 | 15170 | 2489 |
| 289 | 20250211 | 143000 | 8320991170 | 15170 | 15180 | 15190 | 15170 | 3106 |
| 290 | 20250211 | 142900 | 8273841760 | 15180 | 15190 | 15190 | 15180 | 1858 |
| 291 | 20250211 | 142800 | 8245634180 | 15190 | 15200 | 15210 | 15190 | 1254 |
| 292 | 20250211 | 142700 | 8226582600 | 15200 | 15210 | 15210 | 15190 | 1736 |
| 293 | 20250211 | 142600 | 8200197500 | 15210 | 15210 | 15220 | 15200 | 1161 |
| 294 | 20250211 | 142500 | 8182543210 | 15200 | 15210 | 15220 | 15200 | 744 |
| 295 | 20250211 | 142400 | 8171223490 | 15190 | 15200 | 15210 | 15190 | 1783 |
| 296 | 20250211 | 142300 | 8144128510 | 15200 | 15200 | 15210 | 15200 | 1008 |
| 297 | 20250211 | 142200 | 8128805940 | 15200 | 15210 | 15220 | 15200 | 576 |
| 298 | 20250211 | 142100 | 8120048050 | 15210 | 15210 | 15220 | 15210 | 633 |
| 299 | 20250211 | 142000 | 8110418070 | 15210 | 15220 | 15220 | 15200 | 1494 |
| 300 | 20250211 | 141900 | 8087687670 | 15210 | 15200 | 15220 | 15180 | 889 |
| 301 | 20250211 | 141800 | 8074165970 | 15180 | 15190 | 15220 | 15180 | 729 |
| 302 | 20250211 | 141700 | 8063089500 | 15180 | 15190 | 15200 | 15180 | 1030 |
| 303 | 20250211 | 141600 | 8047448500 | 15200 | 15200 | 15210 | 15200 | 1064 |
| 304 | 20250211 | 141500 | 8031274810 | 15190 | 15190 | 15210 | 15190 | 1406 |
| 305 | 20250211 | 141400 | 8009901170 | 15190 | 15170 | 15190 | 15170 | 1533 |
| 306 | 20250211 | 141300 | 7986633030 | 15170 | 15170 | 15180 | 15170 | 1215 |
| 307 | 20250211 | 141200 | 7968200230 | 15170 | 15170 | 15180 | 15170 | 865 |
| 308 | 20250211 | 141100 | 7955077350 | 15170 | 15180 | 15180 | 15170 | 613 |
| 309 | 20250211 | 141000 | 7945776910 | 15170 | 15190 | 15190 | 15170 | 1376 |
| 310 | 20250211 | 140900 | 7924884490 | 15180 | 15180 | 15190 | 15170 | 1206 |
| 311 | 20250211 | 140800 | 7906580870 | 15180 | 15160 | 15180 | 15160 | 1525 |
| 312 | 20250211 | 140700 | 7883454530 | 15170 | 15180 | 15180 | 15170 | 911 |
| 313 | 20250211 | 140600 | 7869633100 | 15180 | 15170 | 15180 | 15170 | 981 |
| 314 | 20250211 | 140500 | 7854747090 | 15170 | 15180 | 15190 | 15170 | 1649 |
| 315 | 20250211 | 140400 | 7829718600 | 15170 | 15180 | 15190 | 15170 | 528 |
| 316 | 20250211 | 140300 | 7821707390 | 15170 | 15170 | 15190 | 15160 | 999 |
| 317 | 20250211 | 140200 | 7806556890 | 15170 | 15170 | 15180 | 15170 | 888 |
| 318 | 20250211 | 140100 | 7793085010 | 15170 | 15170 | 15180 | 15170 | 782 |
| 319 | 20250211 | 140000 | 7781221070 | 15190 | 15160 | 15190 | 15160 | 1096 |
| 320 | 20250211 | 135900 | 7764600620 | 15160 | 15160 | 15170 | 15150 | 558 |
| 321 | 20250211 | 135800 | 7756144820 | 15160 | 15160 | 15180 | 15160 | 709 |
| 322 | 20250211 | 135700 | 7745395550 | 15170 | 15160 | 15170 | 15160 | 1304 |
| 323 | 20250211 | 135600 | 7725623020 | 15150 | 15150 | 15160 | 15150 | 2353 |
| 324 | 20250211 | 135500 | 7689971620 | 15150 | 15170 | 15180 | 15150 | 11795 |
| 325 | 20250211 | 135400 | 7511175660 | 15170 | 15170 | 15180 | 15170 | 542 |
| 326 | 20250211 | 135300 | 7502952490 | 15170 | 15180 | 15190 | 15170 | 878 |
| 327 | 20250211 | 135200 | 7489626130 | 15170 | 15180 | 15180 | 15170 | 1254 |
| 328 | 20250211 | 135100 | 7470595240 | 15170 | 15180 | 15190 | 15170 | 3352 |
| 329 | 20250211 | 135000 | 7419712010 | 15180 | 15190 | 15190 | 15180 | 1774 |
| 330 | 20250211 | 134900 | 7392781270 | 15190 | 15200 | 15200 | 15190 | 633 |
| 331 | 20250211 | 134800 | 7383165970 | 15200 | 15190 | 15200 | 15180 | 1004 |
| 332 | 20250211 | 134700 | 7367915200 | 15190 | 15180 | 15190 | 15180 | 547 |
| 333 | 20250211 | 134600 | 7359608760 | 15180 | 15190 | 15210 | 15180 | 839 |
| 334 | 20250211 | 134500 | 7346860100 | 15190 | 15180 | 15210 | 15180 | 6274 |
| 335 | 20250211 | 134400 | 7251547370 | 15180 | 15180 | 15190 | 15180 | 1590 |
| 336 | 20250211 | 134300 | 7227400190 | 15180 | 15200 | 15200 | 15180 | 2809 |
| 337 | 20250211 | 134200 | 7184732970 | 15200 | 15190 | 15200 | 15190 | 872 |
| 338 | 20250211 | 134100 | 7171487210 | 15190 | 15190 | 15200 | 15190 | 625 |
| 339 | 20250211 | 134000 | 7161992540 | 15190 | 15200 | 15200 | 15190 | 852 |
| 340 | 20250211 | 133900 | 7149047550 | 15200 | 15200 | 15210 | 15190 | 1359 |
| 341 | 20250211 | 133800 | 7128394810 | 15200 | 15200 | 15210 | 15200 | 379 |
| 342 | 20250211 | 133700 | 7122630320 | 15200 | 15200 | 15210 | 15200 | 837 |
| 343 | 20250211 | 133600 | 7109905620 | 15210 | 15200 | 15220 | 15200 | 1010 |
| 344 | 20250211 | 133500 | 7094546570 | 15200 | 15220 | 15220 | 15200 | 1901 |
| 345 | 20250211 | 133400 | 7065644270 | 15210 | 15210 | 15210 | 15200 | 700 |
| 346 | 20250211 | 133300 | 7054997940 | 15210 | 15210 | 15220 | 15190 | 3200 |
| 347 | 20250211 | 133200 | 7006346040 | 15210 | 15220 | 15220 | 15200 | 664 |
| 348 | 20250211 | 133100 | 6996251990 | 15200 | 15210 | 15220 | 15200 | 6141 |
| 349 | 20250211 | 133000 | 6902897070 | 15210 | 15220 | 15230 | 15210 | 871 |
| 350 | 20250211 | 132900 | 6889648170 | 15230 | 15200 | 15230 | 15190 | 821 |
| 351 | 20250211 | 132800 | 6877164540 | 15190 | 15210 | 15220 | 15190 | 7985 |
| 352 | 20250211 | 132700 | 6755799740 | 15210 | 15210 | 15220 | 15210 | 716 |
| 353 | 20250211 | 132600 | 6744909290 | 15210 | 15220 | 15220 | 15210 | 718 |
| 354 | 20250211 | 132500 | 6733983440 | 15220 | 15220 | 15230 | 15210 | 963 |
| 355 | 20250211 | 132400 | 6719324950 | 15220 | 15220 | 15240 | 15220 | 391 |
| 356 | 20250211 | 132300 | 6713371480 | 15210 | 15220 | 15240 | 15210 | 994 |
| 357 | 20250211 | 132200 | 6698244600 | 15230 | 15240 | 15240 | 15230 | 519 |
| 358 | 20250211 | 132100 | 6690339590 | 15240 | 15240 | 15250 | 15220 | 940 |
| 359 | 20250211 | 132000 | 6676017690 | 15220 | 15220 | 15240 | 15220 | 782 |
| 360 | 20250211 | 131900 | 6664106240 | 15220 | 15230 | 15250 | 15220 | 700 |
| 361 | 20250211 | 131800 | 6653449180 | 15230 | 15260 | 15260 | 15230 | 370 |
| 362 | 20250211 | 131700 | 6647810350 | 15230 | 15240 | 15240 | 15230 | 409 |
| 363 | 20250211 | 131600 | 6641578360 | 15240 | 15220 | 15270 | 15220 | 1785 |
| 364 | 20250211 | 131500 | 6614352940 | 15220 | 15200 | 15240 | 15200 | 841 |
| 365 | 20250211 | 131400 | 6601561220 | 15200 | 15200 | 15210 | 15200 | 560 |
| 366 | 20250211 | 131300 | 6593049160 | 15200 | 15200 | 15210 | 15180 | 2312 |
| 367 | 20250211 | 131200 | 6557924700 | 15200 | 15200 | 15220 | 15190 | 1029 |
| 368 | 20250211 | 131100 | 6542279720 | 15200 | 15210 | 15210 | 15200 | 341 |
| 369 | 20250211 | 131000 | 6537096510 | 15200 | 15210 | 15220 | 15200 | 661 |
| 370 | 20250211 | 130900 | 6527048880 | 15210 | 15200 | 15230 | 15200 | 1091 |
| 371 | 20250211 | 130800 | 6510462150 | 15190 | 15200 | 15220 | 15190 | 441 |
| 372 | 20250211 | 130700 | 6503755800 | 15200 | 15200 | 15200 | 15190 | 2071 |
| 373 | 20250211 | 130600 | 6472285270 | 15190 | 15210 | 15210 | 15190 | 980 |
| 374 | 20250211 | 130500 | 6457392840 | 15210 | 15200 | 15210 | 15200 | 522 |
| 375 | 20250211 | 130400 | 6449458390 | 15200 | 15190 | 15210 | 15190 | 635 |
| 376 | 20250211 | 130300 | 6439808150 | 15190 | 15190 | 15220 | 15190 | 670 |
| 377 | 20250211 | 130200 | 6429623680 | 15220 | 15190 | 15220 | 15190 | 25 |
| 378 | 20250211 | 130100 | 6429243630 | 15190 | 15200 | 15210 | 15190 | 687 |
| 379 | 20250211 | 130000 | 6418805050 | 15190 | 15210 | 15210 | 15190 | 888 |
| 380 | 20250211 | 125900 | 6405306450 | 15210 | 15200 | 15220 | 15190 | 469 |
| 381 | 20250211 | 125800 | 6398177370 | 15190 | 15190 | 15200 | 15190 | 881 |
| 382 | 20250211 | 125700 | 6384789350 | 15190 | 15190 | 15200 | 15190 | 434 |
| 383 | 20250211 | 125600 | 6378196640 | 15210 | 15200 | 15210 | 15190 | 522 |
| 384 | 20250211 | 125500 | 6370266470 | 15200 | 15200 | 15200 | 15180 | 636 |
| 385 | 20250211 | 125400 | 6360607600 | 15200 | 15190 | 15200 | 15170 | 5811 |
| 386 | 20250211 | 125300 | 6272341410 | 15180 | 15180 | 15190 | 15180 | 1134 |
| 387 | 20250211 | 125200 | 6255127120 | 15180 | 15200 | 15200 | 15180 | 3773 |
| 388 | 20250211 | 125100 | 6197818410 | 15190 | 15190 | 15200 | 15190 | 587 |
| 389 | 20250211 | 125000 | 6188900490 | 15200 | 15190 | 15220 | 15190 | 273 |
| 390 | 20250211 | 124900 | 6184753440 | 15200 | 15210 | 15210 | 15190 | 2960 |
| 391 | 20250211 | 124800 | 6139756140 | 15210 | 15210 | 15210 | 15210 | 348 |
| 392 | 20250211 | 124700 | 6134463060 | 15210 | 15210 | 15220 | 15210 | 546 |
| 393 | 20250211 | 124600 | 6126158320 | 15210 | 15220 | 15220 | 15210 | 628 |
| 394 | 20250211 | 124500 | 6116603590 | 15220 | 15220 | 15220 | 15220 | 396 |
| 395 | 20250211 | 124400 | 6110576470 | 15220 | 15220 | 15230 | 15220 | 599 |
| 396 | 20250211 | 124300 | 6101459080 | 15230 | 15220 | 15230 | 15220 | 975 |
| 397 | 20250211 | 124200 | 6086616730 | 15220 | 15220 | 15220 | 15220 | 239 |
| 398 | 20250211 | 124100 | 6082979150 | 15230 | 15230 | 15240 | 15220 | 571 |
| 399 | 20250211 | 124000 | 6074285350 | 15220 | 15220 | 15230 | 15220 | 360 |
| 400 | 20250211 | 123900 | 6068805920 | 15220 | 15230 | 15240 | 15220 | 851 |
| 401 | 20250211 | 123800 | 6055846570 | 15220 | 15220 | 15230 | 15210 | 558 |
| 402 | 20250211 | 123700 | 6047353760 | 15220 | 15230 | 15230 | 15220 | 703 |
| 403 | 20250211 | 123600 | 6036651350 | 15240 | 15230 | 15240 | 15220 | 373 |
| 404 | 20250211 | 123500 | 6030969890 | 15220 | 15260 | 15260 | 15220 | 777 |
| 405 | 20250211 | 123400 | 6019128580 | 15250 | 15260 | 15270 | 15250 | 847 |
| 406 | 20250211 | 123300 | 6006203140 | 15260 | 15250 | 15270 | 15240 | 441 |
| 407 | 20250211 | 123200 | 5999481450 | 15240 | 15260 | 15270 | 15230 | 1134 |
| 408 | 20250211 | 123100 | 5982193710 | 15250 | 15220 | 15260 | 15220 | 735 |
| 409 | 20250211 | 123000 | 5970989950 | 15250 | 15230 | 15250 | 15210 | 423 |
| 410 | 20250211 | 122900 | 5964549240 | 15240 | 15210 | 15240 | 15210 | 890 |
| 411 | 20250211 | 122800 | 5950995590 | 15210 | 15220 | 15240 | 15210 | 310 |
| 412 | 20250211 | 122700 | 5946277420 | 15210 | 15220 | 15240 | 15210 | 407 |
| 413 | 20250211 | 122600 | 5940086810 | 15210 | 15220 | 15240 | 15210 | 674 |
| 414 | 20250211 | 122500 | 5929829030 | 15220 | 15230 | 15230 | 15210 | 715 |
| 415 | 20250211 | 122400 | 5918950690 | 15220 | 15240 | 15240 | 15220 | 333 |
| 416 | 20250211 | 122300 | 5913879050 | 15230 | 15240 | 15250 | 15230 | 536 |
| 417 | 20250211 | 122200 | 5905710450 | 15230 | 15240 | 15250 | 15220 | 753 |
| 418 | 20250211 | 122100 | 5894239880 | 15240 | 15220 | 15240 | 15210 | 1146 |
| 419 | 20250211 | 122000 | 5876786000 | 15210 | 15210 | 15230 | 15210 | 621 |
| 420 | 20250211 | 121900 | 5867337270 | 15210 | 15210 | 15220 | 15210 | 889 |
| 421 | 20250211 | 121800 | 5853810500 | 15220 | 15190 | 15220 | 15190 | 59 |
| 422 | 20250211 | 121700 | 5852912680 | 15190 | 15190 | 15220 | 15190 | 691 |
| 423 | 20250211 | 121600 | 5842411300 | 15220 | 15200 | 15220 | 15190 | 516 |
| 424 | 20250211 | 121500 | 5834568130 | 15180 | 15200 | 15220 | 15180 | 396 |
| 425 | 20250211 | 121400 | 5828555960 | 15180 | 15180 | 15200 | 15180 | 1101 |
| 426 | 20250211 | 121300 | 5811829000 | 15190 | 15190 | 15190 | 15180 | 508 |
| 427 | 20250211 | 121200 | 5804116140 | 15190 | 15190 | 15190 | 15180 | 384 |
| 428 | 20250211 | 121100 | 5798283240 | 15190 | 15180 | 15200 | 15180 | 584 |
| 429 | 20250211 | 121000 | 5789412280 | 15180 | 15200 | 15200 | 15180 | 944 |
| 430 | 20250211 | 120900 | 5775075820 | 15180 | 15180 | 15180 | 15180 | 273 |
| 431 | 20250211 | 120800 | 5770931680 | 15190 | 15180 | 15230 | 15180 | 405 |
| 432 | 20250211 | 120700 | 5764782860 | 15180 | 15190 | 15240 | 15170 | 320 |
| 433 | 20250211 | 120600 | 5759915150 | 15170 | 15170 | 15200 | 15170 | 663 |
| 434 | 20250211 | 120500 | 5749847510 | 15170 | 15140 | 15170 | 15140 | 1614 |
| 435 | 20250211 | 120400 | 5725373750 | 15160 | 15140 | 15160 | 15140 | 762 |
| 436 | 20250211 | 120300 | 5713834810 | 15130 | 15140 | 15160 | 15130 | 3183 |
| 437 | 20250211 | 120200 | 5665646410 | 15140 | 15150 | 15160 | 15130 | 3412 |
| 438 | 20250211 | 120100 | 5613979190 | 15150 | 15190 | 15190 | 15150 | 7487 |
| 439 | 20250211 | 120000 | 5500435810 | 15180 | 15200 | 15200 | 15180 | 1816 |
| 440 | 20250211 | 115900 | 5472848280 | 15200 | 15210 | 15210 | 15190 | 568 |
| 441 | 20250211 | 115800 | 5464217390 | 15190 | 15200 | 15210 | 15190 | 857 |
| 442 | 20250211 | 115700 | 5451193480 | 15190 | 15190 | 15200 | 15190 | 281 |
| 443 | 20250211 | 115600 | 5446924790 | 15190 | 15200 | 15200 | 15190 | 341 |
| 444 | 20250211 | 115500 | 5441743990 | 15200 | 15190 | 15210 | 15190 | 1430 |
| 445 | 20250211 | 115400 | 5420017880 | 15190 | 15190 | 15200 | 15190 | 325 |
| 446 | 20250211 | 115300 | 5415080220 | 15190 | 15190 | 15190 | 15190 | 708 |
| 447 | 20250211 | 115200 | 5404325700 | 15190 | 15190 | 15200 | 15190 | 909 |
| 448 | 20250211 | 115100 | 5390513140 | 15190 | 15210 | 15210 | 15190 | 1045 |
| 449 | 20250211 | 115000 | 5374629160 | 15200 | 15200 | 15200 | 15200 | 1084 |
| 450 | 20250211 | 114900 | 5358152360 | 15200 | 15190 | 15200 | 15190 | 1001 |
| 451 | 20250211 | 114800 | 5342946890 | 15200 | 15210 | 15210 | 15190 | 1892 |
| 452 | 20250211 | 114700 | 5314198020 | 15200 | 15200 | 15210 | 15200 | 2341 |
| 453 | 20250211 | 114600 | 5278614520 | 15200 | 15210 | 15210 | 15200 | 1454 |
| 454 | 20250211 | 114500 | 5256499460 | 15210 | 15220 | 15230 | 15210 | 607 |
| 455 | 20250211 | 114400 | 5247265600 | 15220 | 15220 | 15220 | 15220 | 105 |
| 456 | 20250211 | 114300 | 5245667500 | 15220 | 15230 | 15240 | 15220 | 986 |
| 457 | 20250211 | 114200 | 5230658240 | 15220 | 15230 | 15230 | 15220 | 568 |
| 458 | 20250211 | 114100 | 5222010780 | 15230 | 15230 | 15230 | 15220 | 621 |
| 459 | 20250211 | 114000 | 5212558340 | 15230 | 15240 | 15240 | 15230 | 372 |
| 460 | 20250211 | 113900 | 5206892680 | 15240 | 15250 | 15250 | 15240 | 428 |
| 461 | 20250211 | 113800 | 5200369860 | 15240 | 15240 | 15240 | 15230 | 674 |
| 462 | 20250211 | 113700 | 5190101070 | 15250 | 15230 | 15250 | 15230 | 812 |
| 463 | 20250211 | 113600 | 5177730150 | 15230 | 15240 | 15240 | 15230 | 528 |
| 464 | 20250211 | 113500 | 5169683450 | 15240 | 15250 | 15250 | 15240 | 1214 |
| 465 | 20250211 | 113400 | 5151175090 | 15250 | 15250 | 15260 | 15250 | 427 |
| 466 | 20250211 | 113300 | 5144663260 | 15260 | 15260 | 15280 | 15250 | 640 |
| 467 | 20250211 | 113200 | 5134893290 | 15260 | 15260 | 15270 | 15260 | 1146 |
| 468 | 20250211 | 113100 | 5117403330 | 15260 | 15270 | 15280 | 15260 | 83 |
| 469 | 20250211 | 113000 | 5116135870 | 15270 | 15270 | 15280 | 15270 | 488 |
| 470 | 20250211 | 112900 | 5108683110 | 15270 | 15290 | 15290 | 15270 | 802 |
| 471 | 20250211 | 112800 | 5096430990 | 15290 | 15270 | 15300 | 15270 | 456 |
| 472 | 20250211 | 112700 | 5089463220 | 15280 | 15290 | 15300 | 15270 | 970 |
| 473 | 20250211 | 112600 | 5074641940 | 15290 | 15300 | 15300 | 15290 | 414 |
| 474 | 20250211 | 112500 | 5068311220 | 15300 | 15300 | 15310 | 15290 | 970 |
| 475 | 20250211 | 112400 | 5053473830 | 15290 | 15300 | 15300 | 15270 | 846 |
| 476 | 20250211 | 112300 | 5040538950 | 15290 | 15290 | 15300 | 15270 | 431 |
| 477 | 20250211 | 112200 | 5033949850 | 15270 | 15280 | 15310 | 15260 | 403 |
| 478 | 20250211 | 112100 | 5027790870 | 15280 | 15270 | 15300 | 15270 | 514 |
| 479 | 20250211 | 112000 | 5019937540 | 15280 | 15280 | 15290 | 15280 | 1007 |
| 480 | 20250211 | 111900 | 5004544560 | 15280 | 15240 | 15280 | 15240 | 938 |
| 481 | 20250211 | 111800 | 4990230120 | 15240 | 15250 | 15260 | 15240 | 634 |
| 482 | 20250211 | 111700 | 4980563880 | 15250 | 15250 | 15270 | 15250 | 588 |
| 483 | 20250211 | 111600 | 4971596860 | 15250 | 15260 | 15290 | 15250 | 263 |
| 484 | 20250211 | 111500 | 4967585390 | 15250 | 15300 | 15300 | 15250 | 594 |
| 485 | 20250211 | 111400 | 4958521890 | 15300 | 15250 | 15300 | 15250 | 734 |
| 486 | 20250211 | 111300 | 4947325090 | 15250 | 15260 | 15260 | 15240 | 436 |
| 487 | 20250211 | 111200 | 4940676020 | 15250 | 15250 | 15260 | 15250 | 626 |
| 488 | 20250211 | 111100 | 4931129320 | 15250 | 15260 | 15260 | 15250 | 887 |
| 489 | 20250211 | 111000 | 4917599950 | 15260 | 15260 | 15260 | 15250 | 389 |
| 490 | 20250211 | 110900 | 4911666650 | 15260 | 15250 | 15260 | 15250 | 1067 |
| 491 | 20250211 | 110800 | 4895394680 | 15260 | 15260 | 15260 | 15260 | 273 |
| 492 | 20250211 | 110700 | 4891228700 | 15260 | 15280 | 15300 | 15260 | 359 |
| 493 | 20250211 | 110600 | 4885745700 | 15270 | 15260 | 15290 | 15260 | 668 |
| 494 | 20250211 | 110500 | 4875541250 | 15250 | 15230 | 15260 | 15230 | 842 |
| 495 | 20250211 | 110400 | 4862706130 | 15230 | 15230 | 15240 | 15230 | 353 |
| 496 | 20250211 | 110300 | 4857329850 | 15230 | 15230 | 15240 | 15220 | 1002 |
| 497 | 20250211 | 110200 | 4842073570 | 15220 | 15250 | 15250 | 15220 | 1992 |
| 498 | 20250211 | 110100 | 4811754040 | 15240 | 15230 | 15250 | 15220 | 529 |
| 499 | 20250211 | 110000 | 4803699930 | 15230 | 15250 | 15250 | 15220 | 432 |
| 500 | 20250211 | 105900 | 4797120560 | 15230 | 15230 | 15250 | 15220 | 1266 |
| 501 | 20250211 | 105800 | 4777842910 | 15230 | 15230 | 15230 | 15220 | 668 |
| 502 | 20250211 | 105700 | 4767675710 | 15220 | 15230 | 15230 | 15220 | 801 |
| 503 | 20250211 | 105600 | 4755481890 | 15230 | 15230 | 15240 | 15230 | 1204 |
| 504 | 20250211 | 105500 | 4737144910 | 15230 | 15240 | 15240 | 15220 | 1040 |
| 505 | 20250211 | 105400 | 4721305570 | 15230 | 15250 | 15250 | 15230 | 1311 |
| 506 | 20250211 | 105300 | 4701324160 | 15250 | 15270 | 15270 | 15250 | 2406 |
| 507 | 20250211 | 105200 | 4664628790 | 15270 | 15270 | 15280 | 15260 | 1014 |
| 508 | 20250211 | 105100 | 4649153150 | 15260 | 15280 | 15280 | 15260 | 1922 |
| 509 | 20250211 | 105000 | 4619816110 | 15280 | 15270 | 15290 | 15250 | 709 |
| 510 | 20250211 | 104900 | 4608993270 | 15270 | 15280 | 15280 | 15260 | 272 |
| 511 | 20250211 | 104800 | 4604838820 | 15280 | 15280 | 15310 | 15280 | 153 |
| 512 | 20250211 | 104700 | 4602499830 | 15270 | 15240 | 15270 | 15240 | 930 |
| 513 | 20250211 | 104600 | 4588313640 | 15240 | 15250 | 15260 | 15240 | 863 |
| 514 | 20250211 | 104500 | 4575157490 | 15240 | 15250 | 15250 | 15240 | 839 |
| 515 | 20250211 | 104400 | 4562368590 | 15250 | 15230 | 15250 | 15230 | 2599 |
| 516 | 20250211 | 104300 | 4522771670 | 15230 | 15250 | 15260 | 15230 | 1750 |
| 517 | 20250211 | 104200 | 4496095500 | 15250 | 15290 | 15300 | 15250 | 4784 |
| 518 | 20250211 | 104100 | 4423030650 | 15290 | 15310 | 15310 | 15280 | 570 |
| 519 | 20250211 | 104000 | 4414314430 | 15320 | 15310 | 15330 | 15300 | 416 |
| 520 | 20250211 | 103900 | 4407947350 | 15330 | 15300 | 15330 | 15300 | 820 |
| 521 | 20250211 | 103800 | 4395398420 | 15310 | 15290 | 15330 | 15280 | 1312 |
| 522 | 20250211 | 103700 | 4375329870 | 15300 | 15290 | 15310 | 15280 | 754 |
| 523 | 20250211 | 103600 | 4363799990 | 15290 | 15270 | 15290 | 15270 | 1217 |
| 524 | 20250211 | 103500 | 4345205250 | 15280 | 15250 | 15290 | 15230 | 1160 |
| 525 | 20250211 | 103400 | 4327514220 | 15260 | 15280 | 15280 | 15230 | 494 |
| 526 | 20250211 | 103300 | 4319989440 | 15230 | 15230 | 15330 | 15220 | 2664 |
| 527 | 20250211 | 103200 | 4279396320 | 15220 | 15200 | 15230 | 15200 | 981 |
| 528 | 20250211 | 103100 | 4264476110 | 15200 | 15200 | 15200 | 15190 | 2030 |
| 529 | 20250211 | 103000 | 4233625480 | 15200 | 15230 | 15230 | 15200 | 2660 |
| 530 | 20250211 | 102900 | 4193170640 | 15220 | 15240 | 15240 | 15220 | 1306 |
| 531 | 20250211 | 102800 | 4173278510 | 15230 | 15230 | 15240 | 15230 | 1574 |
| 532 | 20250211 | 102700 | 4149304550 | 15240 | 15210 | 15260 | 15210 | 3270 |
| 533 | 20250211 | 102600 | 4099489360 | 15210 | 15250 | 15260 | 15200 | 8662 |
| 534 | 20250211 | 102500 | 3967527040 | 15250 | 15270 | 15280 | 15250 | 5340 |
| 535 | 20250211 | 102400 | 3886034510 | 15270 | 15360 | 15360 | 15270 | 2086 |
| 536 | 20250211 | 102300 | 3854148570 | 15350 | 15350 | 15370 | 15350 | 815 |
| 537 | 20250211 | 102200 | 3841637220 | 15350 | 15310 | 15350 | 15310 | 983 |
| 538 | 20250211 | 102100 | 3826549020 | 15350 | 15300 | 15370 | 15300 | 660 |
| 539 | 20250211 | 102000 | 3816441760 | 15300 | 15300 | 15340 | 15300 | 2640 |
| 540 | 20250211 | 101900 | 3776021910 | 15310 | 15270 | 15310 | 15260 | 1853 |
| 541 | 20250211 | 101800 | 3747689690 | 15270 | 15280 | 15290 | 15270 | 7033 |
| 542 | 20250211 | 101700 | 3640216950 | 15290 | 15310 | 15310 | 15280 | 5989 |
| 543 | 20250211 | 101600 | 3548628260 | 15320 | 15300 | 15320 | 15300 | 3312 |
| 544 | 20250211 | 101500 | 3497901200 | 15300 | 15320 | 15320 | 15300 | 706 |
| 545 | 20250211 | 101400 | 3487093970 | 15300 | 15310 | 15320 | 15300 | 5454 |
| 546 | 20250211 | 101300 | 3403613410 | 15310 | 15330 | 15360 | 15310 | 4563 |
| 547 | 20250211 | 101200 | 3333737260 | 15330 | 15320 | 15370 | 15310 | 4816 |
| 548 | 20250211 | 101100 | 3259951910 | 15320 | 15350 | 15380 | 15320 | 2791 |
| 549 | 20250211 | 101000 | 3217162480 | 15390 | 15360 | 15390 | 15340 | 654 |
| 550 | 20250211 | 100900 | 3207120380 | 15360 | 15340 | 15360 | 15340 | 951 |
| 551 | 20250211 | 100800 | 3192531310 | 15340 | 15340 | 15350 | 15340 | 758 |
| 552 | 20250211 | 100700 | 3180899400 | 15340 | 15350 | 15350 | 15340 | 592 |
| 553 | 20250211 | 100600 | 3171817970 | 15350 | 15330 | 15350 | 15320 | 2802 |
| 554 | 20250211 | 100500 | 3128880030 | 15320 | 15330 | 15340 | 15320 | 2477 |
| 555 | 20250211 | 100400 | 3090901010 | 15330 | 15370 | 15370 | 15330 | 10281 |
| 556 | 20250211 | 100300 | 2933093540 | 15370 | 15370 | 15380 | 15360 | 3571 |
| 557 | 20250211 | 100200 | 2878214660 | 15370 | 15390 | 15400 | 15370 | 3746 |
| 558 | 20250211 | 100100 | 2820599690 | 15390 | 15400 | 15420 | 15380 | 6003 |
| 559 | 20250211 | 100000 | 2728146720 | 15400 | 15410 | 15420 | 15400 | 1685 |
| 560 | 20250211 | 095900 | 2702193200 | 15420 | 15410 | 15420 | 15410 | 3363 |
| 561 | 20250211 | 095800 | 2650369210 | 15410 | 15430 | 15430 | 15410 | 586 |
| 562 | 20250211 | 095700 | 2641336020 | 15420 | 15430 | 15440 | 15420 | 744 |
| 563 | 20250211 | 095600 | 2629857560 | 15480 | 15440 | 15480 | 15410 | 382 |
| 564 | 20250211 | 095500 | 2623969930 | 15470 | 15420 | 15490 | 15410 | 562 |
| 565 | 20250211 | 095400 | 2615301420 | 15420 | 15410 | 15420 | 15410 | 1061 |
| 566 | 20250211 | 095300 | 2598949930 | 15490 | 15420 | 15490 | 15410 | 1138 |
| 567 | 20250211 | 095200 | 2581383330 | 15420 | 15440 | 15440 | 15420 | 864 |
| 568 | 20250211 | 095100 | 2568057010 | 15450 | 15420 | 15450 | 15400 | 3990 |
| 569 | 20250211 | 095000 | 2506506220 | 15420 | 15420 | 15420 | 15390 | 4323 |
| 570 | 20250211 | 094900 | 2439937170 | 15400 | 15420 | 15430 | 15400 | 2399 |
| 571 | 20250211 | 094800 | 2402963850 | 15420 | 15410 | 15430 | 15400 | 1021 |
| 572 | 20250211 | 094700 | 2387233050 | 15400 | 15430 | 15430 | 15400 | 375 |
| 573 | 20250211 | 094600 | 2381454330 | 15430 | 15410 | 15440 | 15400 | 2485 |
| 574 | 20250211 | 094500 | 2343171340 | 15430 | 15430 | 15430 | 15410 | 2662 |
| 575 | 20250211 | 094400 | 2302144620 | 15440 | 15450 | 15450 | 15410 | 1006 |
| 576 | 20250211 | 094300 | 2286614280 | 15450 | 15420 | 15460 | 15410 | 3501 |
| 577 | 20250211 | 094200 | 2232572870 | 15420 | 15410 | 15430 | 15410 | 78 |
| 578 | 20250211 | 094100 | 2231369620 | 15400 | 15440 | 15450 | 15400 | 3527 |
| 579 | 20250211 | 094000 | 2177001960 | 15430 | 15480 | 15480 | 15430 | 1260 |
| 580 | 20250211 | 093900 | 2157535870 | 15490 | 15490 | 15490 | 15470 | 406 |
| 581 | 20250211 | 093800 | 2151254410 | 15500 | 15430 | 15500 | 15430 | 1922 |
| 582 | 20250211 | 093700 | 2121544830 | 15430 | 15450 | 15450 | 15400 | 5294 |
| 583 | 20250211 | 093600 | 2039942120 | 15430 | 15460 | 15460 | 15430 | 3250 |
| 584 | 20250211 | 093500 | 1989735550 | 15460 | 15460 | 15480 | 15440 | 578 |
| 585 | 20250211 | 093400 | 1980805890 | 15480 | 15490 | 15490 | 15450 | 1126 |
| 586 | 20250211 | 093300 | 1963387880 | 15490 | 15450 | 15490 | 15430 | 1698 |
| 587 | 20250211 | 093200 | 1937126770 | 15450 | 15450 | 15450 | 15410 | 772 |
| 588 | 20250211 | 093100 | 1925215190 | 15450 | 15380 | 15450 | 15380 | 1756 |
| 589 | 20250211 | 093000 | 1898160150 | 15380 | 15380 | 15410 | 15350 | 2081 |
| 590 | 20250211 | 092900 | 1866180400 | 15370 | 15420 | 15450 | 15370 | 1616 |
| 591 | 20250211 | 092800 | 1841295010 | 15440 | 15450 | 15480 | 15430 | 521 |
| 592 | 20250211 | 092700 | 1833244250 | 15470 | 15450 | 15480 | 15440 | 1887 |
| 593 | 20250211 | 092600 | 1804094910 | 15450 | 15380 | 15450 | 15380 | 2407 |
| 594 | 20250211 | 092500 | 1767000380 | 15380 | 15350 | 15400 | 15350 | 972 |
| 595 | 20250211 | 092400 | 1752054040 | 15380 | 15310 | 15450 | 15300 | 5998 |
| 596 | 20250211 | 092300 | 1660061610 | 15310 | 15420 | 15420 | 15310 | 7159 |
| 597 | 20250211 | 092200 | 1550217260 | 15450 | 15360 | 15460 | 15360 | 3765 |
| 598 | 20250211 | 092100 | 1492237270 | 15360 | 15390 | 15400 | 15300 | 11253 |
| 599 | 20250211 | 092000 | 1319385190 | 15400 | 15480 | 15500 | 15390 | 9864 |
| 600 | 20250211 | 091900 | 1167085430 | 15480 | 15500 | 15530 | 15480 | 2017 |
| 601 | 20250211 | 091800 | 1135842580 | 15530 | 15500 | 15530 | 15490 | 1248 |
| 602 | 20250211 | 091700 | 1116505930 | 15490 | 15540 | 15550 | 15470 | 8301 |
| 603 | 20250211 | 091600 | 987904370 | 15550 | 15630 | 15640 | 15540 | 8211 |
| 604 | 20250211 | 091500 | 860001670 | 15650 | 15670 | 15670 | 15630 | 501 |
| 605 | 20250211 | 091400 | 852159010 | 15670 | 15620 | 15670 | 15620 | 1218 |
| 606 | 20250211 | 091300 | 833108660 | 15630 | 15620 | 15630 | 15590 | 1696 |
| 607 | 20250211 | 091200 | 806632180 | 15580 | 15600 | 15620 | 15580 | 3876 |
| 608 | 20250211 | 091100 | 746231650 | 15600 | 15650 | 15660 | 15580 | 3190 |
| 609 | 20250211 | 091000 | 696491370 | 15650 | 15670 | 15670 | 15610 | 1493 |
| 610 | 20250211 | 090900 | 673154890 | 15670 | 15620 | 15670 | 15610 | 746 |
| 611 | 20250211 | 090800 | 661485880 | 15670 | 15630 | 15670 | 15580 | 9987 |
| 612 | 20250211 | 090700 | 505631530 | 15630 | 15630 | 15660 | 15630 | 572 |
| 613 | 20250211 | 090600 | 496689100 | 15630 | 15680 | 15680 | 15630 | 4447 |
| 614 | 20250211 | 090500 | 427067710 | 15680 | 15700 | 15710 | 15680 | 2074 |
| 615 | 20250211 | 090400 | 394519680 | 15680 | 15670 | 15770 | 15660 | 3736 |
| 616 | 20250211 | 090300 | 335893110 | 15670 | 15800 | 15800 | 15630 | 7935 |
| 617 | 20250211 | 090200 | 211221980 | 15800 | 15750 | 15880 | 15750 | 1973 |
| 618 | 20250211 | 090100 | 180029360 | 15740 | 15860 | 15860 | 15740 | 2896 |
| 619 | 20250211 | 090000 | 134415810 | 15860 | 16040 | 16050 | 15860 | 8401 |