30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 190800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 32280 |
| 3 | 20230907 | 190700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 4 | 20230907 | 190600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 5 | 20230907 | 190500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 6 | 20230907 | 190400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 7 | 20230907 | 190300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 8 | 20230907 | 190200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 9 | 20230907 | 190100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 10 | 20230907 | 190000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 11 | 20230907 | 185900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 12 | 20230907 | 185800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 13 | 20230907 | 185700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 14 | 20230907 | 185600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 15 | 20230907 | 185500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 16 | 20230907 | 185400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 17 | 20230907 | 185300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 18 | 20230907 | 185200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 19 | 20230907 | 185100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 20 | 20230907 | 185000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 21 | 20230907 | 184900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 22 | 20230907 | 184800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 23 | 20230907 | 184700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 24 | 20230907 | 184600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 25 | 20230907 | 184500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 26 | 20230907 | 184400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 27 | 20230907 | 184300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 28 | 20230907 | 184200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 29 | 20230907 | 184100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 30 | 20230907 | 184000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 31 | 20230907 | 183900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 32 | 20230907 | 183800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 32280 |
| 33 | 20230907 | 183700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 34 | 20230907 | 183600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 35 | 20230907 | 183500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 36 | 20230907 | 183400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 37 | 20230907 | 183300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 38 | 20230907 | 183200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 39 | 20230907 | 183100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 40 | 20230907 | 183000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 41 | 20230907 | 182900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 42 | 20230907 | 182800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 43 | 20230907 | 182700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 44 | 20230907 | 182600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 45 | 20230907 | 182500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 46 | 20230907 | 182400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 47 | 20230907 | 182300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 48 | 20230907 | 182200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 49 | 20230907 | 182100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 50 | 20230907 | 182000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 51 | 20230907 | 181900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 52 | 20230907 | 181800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 53 | 20230907 | 181700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 54 | 20230907 | 181600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 55 | 20230907 | 181500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 56 | 20230907 | 181400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 57 | 20230907 | 181300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 58 | 20230907 | 181200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 59 | 20230907 | 181100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 60 | 20230907 | 181000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 61 | 20230907 | 180900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 62 | 20230907 | 180800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 32280 |
| 63 | 20230907 | 180700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 64 | 20230907 | 180600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 65 | 20230907 | 180500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 66 | 20230907 | 180400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 67 | 20230907 | 180300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 68 | 20230907 | 180200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 69 | 20230907 | 180100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 70 | 20230907 | 180000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 71 | 20230907 | 175900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 72 | 20230907 | 175800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 73 | 20230907 | 175700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 74 | 20230907 | 175600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 75 | 20230907 | 175500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 76 | 20230907 | 175400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 77 | 20230907 | 175300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 78 | 20230907 | 175200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 79 | 20230907 | 175100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 80 | 20230907 | 175000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 81 | 20230907 | 174900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 82 | 20230907 | 174800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 83 | 20230907 | 174700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 84 | 20230907 | 174600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 85 | 20230907 | 174500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 86 | 20230907 | 174400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 87 | 20230907 | 174300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 88 | 20230907 | 174200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 89 | 20230907 | 174100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 90 | 20230907 | 174000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 91 | 20230907 | 173900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 92 | 20230907 | 173800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 32280 |
| 93 | 20230907 | 173700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 94 | 20230907 | 173600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 95 | 20230907 | 173500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 96 | 20230907 | 173400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 97 | 20230907 | 173300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 98 | 20230907 | 173200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 99 | 20230907 | 173100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 100 | 20230907 | 173000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 101 | 20230907 | 172900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 102 | 20230907 | 172800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 103 | 20230907 | 172700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 104 | 20230907 | 172600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 105 | 20230907 | 172500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 106 | 20230907 | 172400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 107 | 20230907 | 172300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 108 | 20230907 | 172200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 109 | 20230907 | 172100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 110 | 20230907 | 172000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 111 | 20230907 | 171900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 112 | 20230907 | 171800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 113 | 20230907 | 171700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 114 | 20230907 | 171600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 115 | 20230907 | 171500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 116 | 20230907 | 171400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 117 | 20230907 | 171300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 118 | 20230907 | 171200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 119 | 20230907 | 171100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 120 | 20230907 | 171000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 121 | 20230907 | 170900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 122 | 20230907 | 170800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 32280 |
| 123 | 20230907 | 170700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 124 | 20230907 | 170600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 125 | 20230907 | 170500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 126 | 20230907 | 170400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 127 | 20230907 | 170300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 128 | 20230907 | 170200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 129 | 20230907 | 170100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 130 | 20230907 | 170000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 131 | 20230907 | 165900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 132 | 20230907 | 165800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 133 | 20230907 | 165700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 134 | 20230907 | 165600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 135 | 20230907 | 165500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 136 | 20230907 | 165400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 137 | 20230907 | 165300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 138 | 20230907 | 165200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 139 | 20230907 | 165100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 140 | 20230907 | 165000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 141 | 20230907 | 164900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 142 | 20230907 | 164800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 143 | 20230907 | 164700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 144 | 20230907 | 164600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 145 | 20230907 | 164500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 146 | 20230907 | 164400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 147 | 20230907 | 164300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 148 | 20230907 | 164200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 149 | 20230907 | 164100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 150 | 20230907 | 164000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 151 | 20230907 | 163900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 152 | 20230907 | 163800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 32280 |
| 153 | 20230907 | 163700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 154 | 20230907 | 163600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 155 | 20230907 | 163500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 156 | 20230907 | 163400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 157 | 20230907 | 163300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 158 | 20230907 | 163200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 159 | 20230907 | 163100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 160 | 20230907 | 163000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 161 | 20230907 | 162900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 162 | 20230907 | 162800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 163 | 20230907 | 162700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 164 | 20230907 | 162600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 165 | 20230907 | 162500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 166 | 20230907 | 162400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 167 | 20230907 | 162300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 168 | 20230907 | 162200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 169 | 20230907 | 162100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 170 | 20230907 | 162000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 171 | 20230907 | 161900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 172 | 20230907 | 161800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 173 | 20230907 | 161700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 174 | 20230907 | 161600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 175 | 20230907 | 161500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 176 | 20230907 | 161400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 177 | 20230907 | 161300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 178 | 20230907 | 161200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 179 | 20230907 | 161100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 180 | 20230907 | 161000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 181 | 20230907 | 160900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 182 | 20230907 | 160800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 32280 |
| 183 | 20230907 | 160700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 184 | 20230907 | 160600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 185 | 20230907 | 160500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 186 | 20230907 | 160400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 187 | 20230907 | 160300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 188 | 20230907 | 160200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 189 | 20230907 | 160100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 190 | 20230907 | 160000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 191 | 20230907 | 155900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 192 | 20230907 | 155800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 193 | 20230907 | 155700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 194 | 20230907 | 155600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 195 | 20230907 | 155500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 196 | 20230907 | 155400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 197 | 20230907 | 155300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 198 | 20230907 | 155200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 199 | 20230907 | 155100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 200 | 20230907 | 155000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 201 | 20230907 | 154900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 202 | 20230907 | 154800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 203 | 20230907 | 154700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 204 | 20230907 | 154600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 205 | 20230907 | 154500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 206 | 20230907 | 154400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 207 | 20230907 | 154300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 208 | 20230907 | 154200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 209 | 20230907 | 154100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 210 | 20230907 | 154000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 211 | 20230907 | 153900 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 212 | 20230907 | 153800 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 32280 |
| 213 | 20230907 | 153700 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 214 | 20230907 | 153600 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 215 | 20230907 | 153500 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 216 | 20230907 | 153400 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 217 | 20230907 | 153300 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 218 | 20230907 | 153200 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 219 | 20230907 | 153100 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 0 |
| 220 | 20230907 | 153000 | 8362248005 | 1352 | 1352 | 1352 | 1352 | 32280 |
| 221 | 20230907 | 152900 | 8318605445 | 1349 | 1349 | 1349 | 1349 | 0 |
| 222 | 20230907 | 152800 | 8318605445 | 1349 | 1349 | 1349 | 1349 | 0 |
| 223 | 20230907 | 152700 | 8318605445 | 1349 | 1349 | 1349 | 1349 | 0 |
| 224 | 20230907 | 152600 | 8318605445 | 1349 | 1349 | 1349 | 1349 | 0 |
| 225 | 20230907 | 152500 | 8318605445 | 1349 | 1349 | 1349 | 1349 | 0 |
| 226 | 20230907 | 152400 | 8318605445 | 1349 | 1349 | 1349 | 1349 | 0 |
| 227 | 20230907 | 152300 | 8318605445 | 1349 | 1349 | 1349 | 1349 | 0 |
| 228 | 20230907 | 152200 | 8318605445 | 1349 | 1349 | 1349 | 1349 | 0 |
| 229 | 20230907 | 152100 | 8318605445 | 1349 | 1349 | 1349 | 1349 | 0 |
| 230 | 20230907 | 152000 | 8318605445 | 1349 | 1349 | 1349 | 1349 | 0 |
| 231 | 20230907 | 151900 | 8318605445 | 1349 | 1344 | 1349 | 1343 | 9868 |
| 232 | 20230907 | 151800 | 8305338664 | 1344 | 1344 | 1344 | 1341 | 6040 |
| 233 | 20230907 | 151700 | 8297231658 | 1344 | 1342 | 1344 | 1340 | 33856 |
| 234 | 20230907 | 151600 | 8251830500 | 1341 | 1347 | 1347 | 1341 | 9623 |
| 235 | 20230907 | 151500 | 8238902650 | 1347 | 1346 | 1347 | 1346 | 12807 |
| 236 | 20230907 | 151400 | 8221663157 | 1346 | 1350 | 1350 | 1346 | 10280 |
| 237 | 20230907 | 151300 | 8207804133 | 1349 | 1351 | 1351 | 1349 | 7620 |
| 238 | 20230907 | 151200 | 8197524192 | 1349 | 1350 | 1351 | 1349 | 10022 |
| 239 | 20230907 | 151100 | 8183998620 | 1351 | 1352 | 1352 | 1350 | 1722 |
| 240 | 20230907 | 151000 | 8181671888 | 1350 | 1352 | 1352 | 1350 | 8240 |
| 241 | 20230907 | 150900 | 8170541661 | 1350 | 1350 | 1350 | 1350 | 10057 |
| 242 | 20230907 | 150800 | 8156964711 | 1350 | 1352 | 1352 | 1350 | 17797 |
| 243 | 20230907 | 150700 | 8132928335 | 1352 | 1355 | 1355 | 1352 | 7634 |
| 244 | 20230907 | 150600 | 8122591896 | 1356 | 1355 | 1356 | 1355 | 251 |
| 245 | 20230907 | 150500 | 8122251696 | 1355 | 1356 | 1359 | 1355 | 5065 |
| 246 | 20230907 | 150400 | 8115383968 | 1359 | 1356 | 1359 | 1356 | 2345 |
| 247 | 20230907 | 150300 | 8112200128 | 1359 | 1359 | 1359 | 1356 | 5339 |
| 248 | 20230907 | 150200 | 8104953590 | 1359 | 1359 | 1359 | 1359 | 177 |
| 249 | 20230907 | 150100 | 8104713047 | 1358 | 1359 | 1359 | 1358 | 4536 |
| 250 | 20230907 | 150000 | 8098552123 | 1359 | 1359 | 1359 | 1359 | 982 |
| 251 | 20230907 | 145900 | 8097217585 | 1358 | 1358 | 1359 | 1358 | 513 |
| 252 | 20230907 | 145800 | 8096520921 | 1357 | 1359 | 1359 | 1357 | 2900 |
| 253 | 20230907 | 145700 | 8092584268 | 1359 | 1359 | 1359 | 1359 | 1294 |
| 254 | 20230907 | 145600 | 8090825722 | 1358 | 1358 | 1359 | 1358 | 168 |
| 255 | 20230907 | 145500 | 8090597468 | 1359 | 1358 | 1359 | 1358 | 177 |
| 256 | 20230907 | 145400 | 8090357037 | 1359 | 1359 | 1359 | 1357 | 858 |
| 257 | 20230907 | 145300 | 8089192721 | 1357 | 1359 | 1359 | 1357 | 614 |
| 258 | 20230907 | 145200 | 8088358835 | 1358 | 1358 | 1358 | 1358 | 498 |
| 259 | 20230907 | 145100 | 8087682551 | 1357 | 1356 | 1357 | 1356 | 773 |
| 260 | 20230907 | 145000 | 8086633595 | 1357 | 1357 | 1357 | 1357 | 4034 |
| 261 | 20230907 | 144900 | 8081159457 | 1360 | 1357 | 1360 | 1357 | 10794 |
| 262 | 20230907 | 144800 | 8066481645 | 1357 | 1357 | 1358 | 1357 | 6060 |
| 263 | 20230907 | 144700 | 8058256796 | 1357 | 1358 | 1359 | 1357 | 1011 |
| 264 | 20230907 | 144600 | 8056883819 | 1359 | 1359 | 1360 | 1359 | 3114 |
| 265 | 20230907 | 144500 | 8052650039 | 1359 | 1357 | 1359 | 1356 | 5416 |
| 266 | 20230907 | 144400 | 8045295409 | 1357 | 1352 | 1357 | 1352 | 2518 |
| 267 | 20230907 | 144300 | 8041883731 | 1352 | 1352 | 1352 | 1351 | 3903 |
| 268 | 20230907 | 144200 | 8036608327 | 1352 | 1353 | 1355 | 1352 | 3615 |
| 269 | 20230907 | 144100 | 8031720468 | 1353 | 1356 | 1356 | 1352 | 7163 |
| 270 | 20230907 | 144000 | 8022029156 | 1359 | 1355 | 1359 | 1355 | 207 |
| 271 | 20230907 | 143900 | 8021748620 | 1355 | 1355 | 1355 | 1354 | 1359 |
| 272 | 20230907 | 143800 | 8019908025 | 1357 | 1354 | 1357 | 1354 | 604 |
| 273 | 20230907 | 143700 | 8019090206 | 1354 | 1355 | 1355 | 1353 | 7252 |
| 274 | 20230907 | 143600 | 8009272961 | 1359 | 1357 | 1359 | 1357 | 933 |
| 275 | 20230907 | 143500 | 8008005931 | 1358 | 1354 | 1358 | 1353 | 2411 |
| 276 | 20230907 | 143400 | 8004741526 | 1354 | 1355 | 1357 | 1354 | 3035 |
| 277 | 20230907 | 143300 | 8000628161 | 1355 | 1356 | 1357 | 1355 | 2385 |
| 278 | 20230907 | 143200 | 7997396277 | 1355 | 1356 | 1359 | 1355 | 3809 |
| 279 | 20230907 | 143100 | 7992229983 | 1355 | 1358 | 1358 | 1355 | 11863 |
| 280 | 20230907 | 143000 | 7976133675 | 1359 | 1357 | 1360 | 1357 | 3884 |
| 281 | 20230907 | 142900 | 7970860051 | 1357 | 1360 | 1360 | 1356 | 9408 |
| 282 | 20230907 | 142800 | 7958076828 | 1360 | 1362 | 1362 | 1360 | 22814 |
| 283 | 20230907 | 142700 | 7927033647 | 1363 | 1367 | 1367 | 1361 | 20954 |
| 284 | 20230907 | 142600 | 7898497233 | 1367 | 1362 | 1367 | 1362 | 1841 |
| 285 | 20230907 | 142500 | 7895989786 | 1362 | 1367 | 1367 | 1362 | 1005 |
| 286 | 20230907 | 142400 | 7894618335 | 1363 | 1364 | 1367 | 1363 | 1826 |
| 287 | 20230907 | 142300 | 7892128593 | 1367 | 1367 | 1367 | 1363 | 1129 |
| 288 | 20230907 | 142200 | 7890585720 | 1363 | 1367 | 1367 | 1363 | 987 |
| 289 | 20230907 | 142100 | 7889240391 | 1362 | 1365 | 1367 | 1362 | 4778 |
| 290 | 20230907 | 142000 | 7882717421 | 1366 | 1362 | 1366 | 1361 | 1100 |
| 291 | 20230907 | 141900 | 7881219513 | 1362 | 1362 | 1366 | 1361 | 8920 |
| 292 | 20230907 | 141800 | 7869062706 | 1362 | 1357 | 1365 | 1357 | 5462 |
| 293 | 20230907 | 141700 | 7861633494 | 1357 | 1355 | 1357 | 1355 | 5212 |
| 294 | 20230907 | 141600 | 7854564297 | 1355 | 1361 | 1362 | 1355 | 16851 |
| 295 | 20230907 | 141500 | 7831669982 | 1362 | 1364 | 1366 | 1362 | 9036 |
| 296 | 20230907 | 141400 | 7819350398 | 1366 | 1366 | 1366 | 1364 | 2093 |
| 297 | 20230907 | 141300 | 7816494454 | 1366 | 1367 | 1367 | 1365 | 2079 |
| 298 | 20230907 | 141200 | 7813655660 | 1367 | 1367 | 1367 | 1366 | 97 |
| 299 | 20230907 | 141100 | 7813523085 | 1367 | 1367 | 1367 | 1366 | 11514 |
| 300 | 20230907 | 141000 | 7797783839 | 1367 | 1366 | 1367 | 1366 | 1165 |
| 301 | 20230907 | 140900 | 7796192084 | 1366 | 1364 | 1366 | 1363 | 3849 |
| 302 | 20230907 | 140800 | 7790945719 | 1364 | 1366 | 1366 | 1364 | 4038 |
| 303 | 20230907 | 140700 | 7785436153 | 1366 | 1364 | 1366 | 1363 | 2328 |
| 304 | 20230907 | 140600 | 7782259550 | 1364 | 1366 | 1366 | 1364 | 628 |
| 305 | 20230907 | 140500 | 7781402827 | 1366 | 1364 | 1366 | 1364 | 4369 |
| 306 | 20230907 | 140400 | 7775442097 | 1364 | 1365 | 1365 | 1364 | 658 |
| 307 | 20230907 | 140300 | 7774544433 | 1365 | 1365 | 1366 | 1364 | 3368 |
| 308 | 20230907 | 140200 | 7769948766 | 1365 | 1365 | 1365 | 1364 | 972 |
| 309 | 20230907 | 140100 | 7768622921 | 1365 | 1365 | 1365 | 1364 | 807 |
| 310 | 20230907 | 140000 | 7767522013 | 1365 | 1366 | 1366 | 1364 | 4704 |
| 311 | 20230907 | 135900 | 7761101368 | 1365 | 1366 | 1366 | 1365 | 1361 |
| 312 | 20230907 | 135800 | 7759242947 | 1366 | 1367 | 1367 | 1366 | 2642 |
| 313 | 20230907 | 135700 | 7755632063 | 1368 | 1369 | 1369 | 1368 | 2711 |
| 314 | 20230907 | 135600 | 7751921962 | 1370 | 1372 | 1372 | 1370 | 3725 |
| 315 | 20230907 | 135500 | 7746817529 | 1372 | 1370 | 1372 | 1370 | 939 |
| 316 | 20230907 | 135400 | 7745529500 | 1370 | 1369 | 1370 | 1369 | 3564 |
| 317 | 20230907 | 135300 | 7740648778 | 1369 | 1369 | 1369 | 1369 | 6500 |
| 318 | 20230907 | 135200 | 7731750278 | 1369 | 1369 | 1369 | 1369 | 200 |
| 319 | 20230907 | 135100 | 7731476478 | 1369 | 1369 | 1369 | 1369 | 47 |
| 320 | 20230907 | 135000 | 7731412135 | 1369 | 1370 | 1370 | 1369 | 818 |
| 321 | 20230907 | 134900 | 7730291842 | 1372 | 1372 | 1372 | 1372 | 13 |
| 322 | 20230907 | 134800 | 7730274006 | 1369 | 1370 | 1372 | 1369 | 3331 |
| 323 | 20230907 | 134700 | 7725710963 | 1369 | 1372 | 1372 | 1369 | 2505 |
| 324 | 20230907 | 134600 | 7722279103 | 1372 | 1373 | 1373 | 1372 | 715 |
| 325 | 20230907 | 134500 | 7721298083 | 1373 | 1373 | 1377 | 1373 | 3065 |
| 326 | 20230907 | 134400 | 7717087243 | 1373 | 1373 | 1377 | 1372 | 6829 |
| 327 | 20230907 | 134300 | 7707713517 | 1377 | 1377 | 1377 | 1373 | 13831 |
| 328 | 20230907 | 134200 | 7688712275 | 1377 | 1375 | 1380 | 1375 | 2591 |
| 329 | 20230907 | 134100 | 7685146702 | 1377 | 1381 | 1381 | 1376 | 2069 |
| 330 | 20230907 | 134000 | 7682298689 | 1381 | 1381 | 1381 | 1380 | 70 |
| 331 | 20230907 | 133900 | 7682202034 | 1381 | 1381 | 1381 | 1374 | 1038 |
| 332 | 20230907 | 133800 | 7680768616 | 1381 | 1380 | 1381 | 1380 | 905 |
| 333 | 20230907 | 133700 | 7679519702 | 1380 | 1375 | 1380 | 1375 | 1630 |
| 334 | 20230907 | 133600 | 7677278380 | 1375 | 1375 | 1375 | 1374 | 256 |
| 335 | 20230907 | 133500 | 7676926580 | 1375 | 1374 | 1375 | 1373 | 7093 |
| 336 | 20230907 | 133400 | 7667181496 | 1374 | 1374 | 1374 | 1373 | 8459 |
| 337 | 20230907 | 133300 | 7655558906 | 1374 | 1374 | 1374 | 1373 | 3081 |
| 338 | 20230907 | 133200 | 7651326473 | 1374 | 1375 | 1375 | 1374 | 5810 |
| 339 | 20230907 | 133100 | 7643338988 | 1376 | 1375 | 1376 | 1375 | 4266 |
| 340 | 20230907 | 133000 | 7637469172 | 1376 | 1373 | 1376 | 1373 | 11349 |
| 341 | 20230907 | 132900 | 7621877798 | 1373 | 1373 | 1374 | 1373 | 3197 |
| 342 | 20230907 | 132800 | 7617488307 | 1373 | 1374 | 1376 | 1373 | 3639 |
| 343 | 20230907 | 132700 | 7612488832 | 1374 | 1376 | 1376 | 1374 | 10714 |
| 344 | 20230907 | 132600 | 7597767603 | 1376 | 1376 | 1378 | 1376 | 4437 |
| 345 | 20230907 | 132500 | 7591660312 | 1376 | 1375 | 1376 | 1374 | 18311 |
| 346 | 20230907 | 132400 | 7566479671 | 1375 | 1375 | 1376 | 1375 | 1730 |
| 347 | 20230907 | 132300 | 7564100131 | 1376 | 1378 | 1378 | 1376 | 3392 |
| 348 | 20230907 | 132200 | 7559429490 | 1378 | 1378 | 1378 | 1378 | 1064 |
| 349 | 20230907 | 132100 | 7557963298 | 1378 | 1379 | 1379 | 1378 | 320 |
| 350 | 20230907 | 132000 | 7557522155 | 1379 | 1380 | 1380 | 1379 | 1231 |
| 351 | 20230907 | 131900 | 7555823836 | 1381 | 1381 | 1381 | 1380 | 1728 |
| 352 | 20230907 | 131800 | 7553438976 | 1381 | 1381 | 1382 | 1380 | 3353 |
| 353 | 20230907 | 131700 | 7548809343 | 1381 | 1382 | 1382 | 1381 | 559 |
| 354 | 20230907 | 131600 | 7548037171 | 1382 | 1384 | 1384 | 1381 | 2608 |
| 355 | 20230907 | 131500 | 7544432919 | 1385 | 1385 | 1385 | 1385 | 14 |
| 356 | 20230907 | 131400 | 7544413529 | 1386 | 1386 | 1386 | 1384 | 5986 |
| 357 | 20230907 | 131300 | 7536117846 | 1386 | 1386 | 1386 | 1386 | 352 |
| 358 | 20230907 | 131200 | 7535629974 | 1388 | 1386 | 1388 | 1385 | 1071 |
| 359 | 20230907 | 131100 | 7534145617 | 1386 | 1386 | 1388 | 1386 | 3074 |
| 360 | 20230907 | 131000 | 7529885005 | 1386 | 1386 | 1387 | 1386 | 381 |
| 361 | 20230907 | 130900 | 7529356938 | 1388 | 1390 | 1390 | 1386 | 1972 |
| 362 | 20230907 | 130800 | 7526622273 | 1391 | 1391 | 1391 | 1390 | 8866 |
| 363 | 20230907 | 130700 | 7514289706 | 1391 | 1388 | 1391 | 1386 | 6443 |
| 364 | 20230907 | 130600 | 7505341395 | 1388 | 1377 | 1388 | 1377 | 6784 |
| 365 | 20230907 | 130500 | 7495956124 | 1377 | 1380 | 1380 | 1376 | 81 |
| 366 | 20230907 | 130400 | 7495844558 | 1376 | 1383 | 1384 | 1376 | 3877 |
| 367 | 20230907 | 130300 | 7490480583 | 1384 | 1378 | 1384 | 1374 | 10939 |
| 368 | 20230907 | 130200 | 7475411271 | 1382 | 1382 | 1383 | 1382 | 1057 |
| 369 | 20230907 | 130100 | 7473950364 | 1382 | 1382 | 1382 | 1377 | 4889 |
| 370 | 20230907 | 130000 | 7467205956 | 1382 | 1378 | 1385 | 1378 | 2219 |
| 371 | 20230907 | 125900 | 7464144894 | 1378 | 1376 | 1381 | 1375 | 3061 |
| 372 | 20230907 | 125800 | 7459927101 | 1374 | 1371 | 1377 | 1370 | 20436 |
| 373 | 20230907 | 125700 | 7431823489 | 1370 | 1367 | 1371 | 1367 | 5693 |
| 374 | 20230907 | 125600 | 7424040151 | 1367 | 1370 | 1372 | 1366 | 7953 |
| 375 | 20230907 | 125500 | 7413156784 | 1369 | 1364 | 1372 | 1364 | 16590 |
| 376 | 20230907 | 125400 | 7390478865 | 1365 | 1363 | 1365 | 1361 | 11041 |
| 377 | 20230907 | 125300 | 7375446463 | 1363 | 1368 | 1368 | 1362 | 15224 |
| 378 | 20230907 | 125200 | 7354647356 | 1368 | 1371 | 1372 | 1366 | 19899 |
| 379 | 20230907 | 125100 | 7327398609 | 1371 | 1375 | 1375 | 1371 | 15599 |
| 380 | 20230907 | 125000 | 7305980734 | 1376 | 1376 | 1377 | 1375 | 7901 |
| 381 | 20230907 | 124900 | 7295114469 | 1376 | 1381 | 1381 | 1375 | 14791 |
| 382 | 20230907 | 124800 | 7274744266 | 1381 | 1388 | 1388 | 1381 | 3674 |
| 383 | 20230907 | 124700 | 7269665526 | 1388 | 1382 | 1388 | 1382 | 2665 |
| 384 | 20230907 | 124600 | 7265982407 | 1382 | 1387 | 1387 | 1381 | 5733 |
| 385 | 20230907 | 124500 | 7258059686 | 1381 | 1386 | 1386 | 1380 | 13892 |
| 386 | 20230907 | 124400 | 7238862335 | 1385 | 1387 | 1387 | 1385 | 13753 |
| 387 | 20230907 | 124300 | 7219801141 | 1390 | 1393 | 1394 | 1387 | 1688 |
| 388 | 20230907 | 124200 | 7217455241 | 1394 | 1392 | 1394 | 1392 | 49 |
| 389 | 20230907 | 124100 | 7217386963 | 1393 | 1393 | 1393 | 1392 | 674 |
| 390 | 20230907 | 124000 | 7216448626 | 1392 | 1392 | 1392 | 1392 | 1065 |
| 391 | 20230907 | 123900 | 7214966146 | 1391 | 1392 | 1392 | 1391 | 881 |
| 392 | 20230907 | 123800 | 7213740547 | 1392 | 1391 | 1392 | 1391 | 1024 |
| 393 | 20230907 | 123700 | 7212315382 | 1391 | 1387 | 1391 | 1387 | 1905 |
| 394 | 20230907 | 123600 | 7209668416 | 1387 | 1387 | 1388 | 1387 | 3040 |
| 395 | 20230907 | 123500 | 7205451922 | 1386 | 1386 | 1387 | 1386 | 4724 |
| 396 | 20230907 | 123400 | 7198900028 | 1386 | 1387 | 1387 | 1386 | 4462 |
| 397 | 20230907 | 123300 | 7192711579 | 1387 | 1389 | 1389 | 1387 | 1110 |
| 398 | 20230907 | 123200 | 7191171756 | 1389 | 1388 | 1389 | 1386 | 2796 |
| 399 | 20230907 | 123100 | 7187295055 | 1388 | 1391 | 1391 | 1388 | 1475 |
| 400 | 20230907 | 123000 | 7185245901 | 1391 | 1388 | 1392 | 1388 | 5038 |
| 401 | 20230907 | 122900 | 7178243538 | 1389 | 1386 | 1389 | 1386 | 755 |
| 402 | 20230907 | 122800 | 7177196491 | 1386 | 1384 | 1386 | 1384 | 2253 |
| 403 | 20230907 | 122700 | 7174076588 | 1385 | 1383 | 1385 | 1382 | 2390 |
| 404 | 20230907 | 122600 | 7170772521 | 1382 | 1383 | 1385 | 1382 | 4438 |
| 405 | 20230907 | 122500 | 7164636769 | 1382 | 1383 | 1383 | 1382 | 1908 |
| 406 | 20230907 | 122400 | 7161999791 | 1381 | 1380 | 1383 | 1380 | 11853 |
| 407 | 20230907 | 122300 | 7145641900 | 1380 | 1386 | 1386 | 1380 | 23260 |
| 408 | 20230907 | 122200 | 7113514683 | 1387 | 1388 | 1389 | 1387 | 7152 |
| 409 | 20230907 | 122100 | 7103593143 | 1387 | 1388 | 1389 | 1387 | 6662 |
| 410 | 20230907 | 122000 | 7094347643 | 1388 | 1389 | 1390 | 1387 | 11735 |
| 411 | 20230907 | 121900 | 7078062665 | 1389 | 1390 | 1391 | 1389 | 12813 |
| 412 | 20230907 | 121800 | 7060252672 | 1390 | 1395 | 1399 | 1390 | 41322 |
| 413 | 20230907 | 121700 | 7002697294 | 1399 | 1401 | 1401 | 1394 | 17776 |
| 414 | 20230907 | 121600 | 6977851055 | 1401 | 1406 | 1406 | 1401 | 2549 |
| 415 | 20230907 | 121500 | 6974274830 | 1406 | 1404 | 1406 | 1401 | 6004 |
| 416 | 20230907 | 121400 | 6965848446 | 1403 | 1408 | 1408 | 1403 | 1324 |
| 417 | 20230907 | 121300 | 6963988102 | 1408 | 1408 | 1409 | 1408 | 3109 |
| 418 | 20230907 | 121200 | 6959610130 | 1408 | 1409 | 1409 | 1408 | 4744 |
| 419 | 20230907 | 121100 | 6952929554 | 1409 | 1408 | 1409 | 1408 | 3001 |
| 420 | 20230907 | 121000 | 6948703242 | 1409 | 1409 | 1409 | 1402 | 6389 |
| 421 | 20230907 | 120900 | 6939734976 | 1405 | 1404 | 1409 | 1403 | 3898 |
| 422 | 20230907 | 120800 | 6934261573 | 1410 | 1403 | 1410 | 1403 | 1767 |
| 423 | 20230907 | 120700 | 6931779816 | 1402 | 1405 | 1405 | 1402 | 10038 |
| 424 | 20230907 | 120600 | 6917697123 | 1404 | 1407 | 1407 | 1404 | 2991 |
| 425 | 20230907 | 120500 | 6913493006 | 1406 | 1405 | 1407 | 1404 | 3254 |
| 426 | 20230907 | 120400 | 6908919540 | 1404 | 1403 | 1406 | 1403 | 5931 |
| 427 | 20230907 | 120300 | 6900589607 | 1403 | 1405 | 1408 | 1402 | 5902 |
| 428 | 20230907 | 120200 | 6892307120 | 1406 | 1409 | 1409 | 1403 | 97 |
| 429 | 20230907 | 120100 | 6892170978 | 1403 | 1402 | 1409 | 1401 | 4402 |
| 430 | 20230907 | 120000 | 6885992438 | 1407 | 1400 | 1408 | 1400 | 4917 |
| 431 | 20230907 | 115900 | 6879098145 | 1402 | 1400 | 1402 | 1399 | 7240 |
| 432 | 20230907 | 115800 | 6868958035 | 1399 | 1402 | 1402 | 1399 | 41944 |
| 433 | 20230907 | 115700 | 6810229752 | 1402 | 1402 | 1404 | 1401 | 8582 |
| 434 | 20230907 | 115600 | 6798204738 | 1401 | 1402 | 1402 | 1401 | 8291 |
| 435 | 20230907 | 115500 | 6786585842 | 1402 | 1403 | 1404 | 1401 | 15851 |
| 436 | 20230907 | 115400 | 6764359589 | 1403 | 1408 | 1409 | 1402 | 29800 |
| 437 | 20230907 | 115300 | 6722517081 | 1408 | 1409 | 1410 | 1408 | 5319 |
| 438 | 20230907 | 115200 | 6715024071 | 1409 | 1411 | 1411 | 1408 | 3191 |
| 439 | 20230907 | 115100 | 6710527274 | 1411 | 1411 | 1412 | 1408 | 5473 |
| 440 | 20230907 | 115000 | 6702807669 | 1412 | 1411 | 1412 | 1408 | 12614 |
| 441 | 20230907 | 114900 | 6685029924 | 1412 | 1408 | 1418 | 1406 | 2538 |
| 442 | 20230907 | 114800 | 6681453690 | 1408 | 1409 | 1411 | 1408 | 13778 |
| 443 | 20230907 | 114700 | 6662046823 | 1409 | 1415 | 1420 | 1409 | 11824 |
| 444 | 20230907 | 114600 | 6645370335 | 1415 | 1411 | 1415 | 1411 | 3983 |
| 445 | 20230907 | 114500 | 6639737130 | 1411 | 1415 | 1415 | 1411 | 27 |
| 446 | 20230907 | 114400 | 6639698949 | 1415 | 1411 | 1415 | 1411 | 2543 |
| 447 | 20230907 | 114300 | 6636102867 | 1411 | 1410 | 1414 | 1410 | 1867 |
| 448 | 20230907 | 114200 | 6633467575 | 1413 | 1409 | 1413 | 1409 | 5048 |
| 449 | 20230907 | 114100 | 6626354791 | 1409 | 1408 | 1409 | 1404 | 8570 |
| 450 | 20230907 | 114000 | 6614313281 | 1403 | 1414 | 1415 | 1403 | 19668 |
| 451 | 20230907 | 113900 | 6586658272 | 1414 | 1410 | 1415 | 1408 | 12922 |
| 452 | 20230907 | 113800 | 6568439596 | 1410 | 1411 | 1415 | 1410 | 2350 |
| 453 | 20230907 | 113700 | 6565125305 | 1410 | 1420 | 1420 | 1410 | 32221 |
| 454 | 20230907 | 113600 | 6519580941 | 1420 | 1421 | 1421 | 1420 | 2366 |
| 455 | 20230907 | 113500 | 6516220715 | 1421 | 1425 | 1425 | 1421 | 334 |
| 456 | 20230907 | 113400 | 6515745474 | 1425 | 1420 | 1425 | 1420 | 7457 |
| 457 | 20230907 | 113300 | 6505137808 | 1420 | 1421 | 1421 | 1419 | 5981 |
| 458 | 20230907 | 113200 | 6496645730 | 1422 | 1432 | 1432 | 1422 | 2729 |
| 459 | 20230907 | 113100 | 6492762570 | 1427 | 1434 | 1435 | 1424 | 17186 |
| 460 | 20230907 | 113000 | 6468226932 | 1431 | 1426 | 1435 | 1425 | 4663 |
| 461 | 20230907 | 112900 | 6461563731 | 1425 | 1427 | 1427 | 1424 | 1551 |
| 462 | 20230907 | 112800 | 6459353469 | 1424 | 1425 | 1430 | 1418 | 13404 |
| 463 | 20230907 | 112700 | 6440317703 | 1423 | 1421 | 1425 | 1418 | 13012 |
| 464 | 20230907 | 112600 | 6421835877 | 1420 | 1425 | 1425 | 1420 | 13767 |
| 465 | 20230907 | 112500 | 6402269852 | 1422 | 1435 | 1435 | 1421 | 10270 |
| 466 | 20230907 | 112400 | 6387643424 | 1432 | 1441 | 1441 | 1432 | 1816 |
| 467 | 20230907 | 112300 | 6385033224 | 1438 | 1446 | 1446 | 1438 | 3745 |
| 468 | 20230907 | 112200 | 6379628795 | 1444 | 1450 | 1454 | 1434 | 3984 |
| 469 | 20230907 | 112100 | 6373878578 | 1437 | 1437 | 1452 | 1425 | 19533 |
| 470 | 20230907 | 112000 | 6345830591 | 1427 | 1424 | 1438 | 1422 | 10927 |
| 471 | 20230907 | 111900 | 6330192117 | 1422 | 1422 | 1424 | 1421 | 1262 |
| 472 | 20230907 | 111800 | 6328398668 | 1421 | 1418 | 1421 | 1418 | 2971 |
| 473 | 20230907 | 111700 | 6324177780 | 1418 | 1419 | 1419 | 1415 | 29218 |
| 474 | 20230907 | 111600 | 6282787323 | 1419 | 1422 | 1423 | 1419 | 13292 |
| 475 | 20230907 | 111500 | 6263904545 | 1423 | 1427 | 1427 | 1422 | 7590 |
| 476 | 20230907 | 111400 | 6253089849 | 1427 | 1430 | 1430 | 1427 | 9062 |
| 477 | 20230907 | 111300 | 6240142765 | 1430 | 1432 | 1432 | 1430 | 4981 |
| 478 | 20230907 | 111200 | 6233015846 | 1433 | 1431 | 1433 | 1430 | 10026 |
| 479 | 20230907 | 111100 | 6218663386 | 1432 | 1437 | 1437 | 1432 | 7543 |
| 480 | 20230907 | 111000 | 6207845345 | 1437 | 1435 | 1437 | 1433 | 6947 |
| 481 | 20230907 | 110900 | 6197885603 | 1434 | 1434 | 1438 | 1434 | 197 |
| 482 | 20230907 | 110800 | 6197603043 | 1438 | 1438 | 1438 | 1437 | 246 |
| 483 | 20230907 | 110700 | 6197249304 | 1438 | 1439 | 1439 | 1433 | 108 |
| 484 | 20230907 | 110600 | 6197094469 | 1433 | 1442 | 1443 | 1432 | 2151 |
| 485 | 20230907 | 110500 | 6193999098 | 1442 | 1436 | 1442 | 1432 | 4355 |
| 486 | 20230907 | 110400 | 6187749934 | 1432 | 1433 | 1433 | 1430 | 10057 |
| 487 | 20230907 | 110300 | 6173356852 | 1433 | 1439 | 1439 | 1433 | 17411 |
| 488 | 20230907 | 110200 | 6148361887 | 1438 | 1444 | 1444 | 1438 | 3393 |
| 489 | 20230907 | 110100 | 6143474938 | 1442 | 1448 | 1448 | 1442 | 8977 |
| 490 | 20230907 | 110000 | 6130502307 | 1446 | 1448 | 1450 | 1446 | 14985 |
| 491 | 20230907 | 105900 | 6108801233 | 1445 | 1441 | 1448 | 1439 | 5982 |
| 492 | 20230907 | 105800 | 6100154701 | 1439 | 1443 | 1443 | 1435 | 18437 |
| 493 | 20230907 | 105700 | 6073660723 | 1442 | 1450 | 1450 | 1442 | 15213 |
| 494 | 20230907 | 105600 | 6051670866 | 1447 | 1457 | 1457 | 1447 | 9073 |
| 495 | 20230907 | 105500 | 6038497151 | 1452 | 1448 | 1457 | 1447 | 9813 |
| 496 | 20230907 | 105400 | 6024254949 | 1447 | 1446 | 1448 | 1446 | 2958 |
| 497 | 20230907 | 105300 | 6019974572 | 1448 | 1458 | 1458 | 1443 | 18123 |
| 498 | 20230907 | 105200 | 5993679797 | 1458 | 1452 | 1459 | 1447 | 10057 |
| 499 | 20230907 | 105100 | 5979077292 | 1452 | 1444 | 1465 | 1444 | 20727 |
| 500 | 20230907 | 105000 | 5948961245 | 1445 | 1441 | 1448 | 1441 | 9327 |
| 501 | 20230907 | 104900 | 5935488597 | 1442 | 1435 | 1448 | 1435 | 14675 |
| 502 | 20230907 | 104800 | 5914363600 | 1436 | 1440 | 1441 | 1435 | 11281 |
| 503 | 20230907 | 104700 | 5898136491 | 1441 | 1444 | 1446 | 1435 | 11644 |
| 504 | 20230907 | 104600 | 5881361223 | 1445 | 1441 | 1450 | 1440 | 6102 |
| 505 | 20230907 | 104500 | 5872533249 | 1445 | 1447 | 1451 | 1435 | 10976 |
| 506 | 20230907 | 104400 | 5856660935 | 1451 | 1433 | 1455 | 1433 | 29856 |
| 507 | 20230907 | 104300 | 5813373798 | 1442 | 1435 | 1442 | 1425 | 20237 |
| 508 | 20230907 | 104200 | 5784400881 | 1425 | 1419 | 1433 | 1419 | 10280 |
| 509 | 20230907 | 104100 | 5769754399 | 1420 | 1426 | 1426 | 1420 | 19000 |
| 510 | 20230907 | 104000 | 5742727675 | 1427 | 1420 | 1440 | 1419 | 18858 |
| 511 | 20230907 | 103900 | 5715873752 | 1425 | 1426 | 1434 | 1412 | 97850 |
| 512 | 20230907 | 103800 | 5577241382 | 1434 | 1441 | 1453 | 1424 | 74887 |
| 513 | 20230907 | 103700 | 5469828884 | 1443 | 1468 | 1468 | 1440 | 31904 |
| 514 | 20230907 | 103600 | 5423594821 | 1468 | 1468 | 1478 | 1464 | 24478 |
| 515 | 20230907 | 103500 | 5387642425 | 1468 | 1479 | 1479 | 1461 | 20052 |
| 516 | 20230907 | 103400 | 5358107939 | 1479 | 1484 | 1485 | 1476 | 18973 |
| 517 | 20230907 | 103300 | 5329991309 | 1485 | 1495 | 1495 | 1476 | 28949 |
| 518 | 20230907 | 103200 | 5286994611 | 1483 | 1473 | 1500 | 1471 | 44444 |
| 519 | 20230907 | 103100 | 5221018928 | 1474 | 1453 | 1480 | 1451 | 29347 |
| 520 | 20230907 | 103000 | 5178028922 | 1451 | 1453 | 1454 | 1449 | 9914 |
| 521 | 20230907 | 102900 | 5163632943 | 1449 | 1455 | 1455 | 1447 | 14652 |
| 522 | 20230907 | 102800 | 5142406521 | 1456 | 1456 | 1457 | 1447 | 7117 |
| 523 | 20230907 | 102700 | 5132071245 | 1447 | 1464 | 1465 | 1445 | 31957 |
| 524 | 20230907 | 102600 | 5085503969 | 1462 | 1457 | 1464 | 1456 | 9316 |
| 525 | 20230907 | 102500 | 5071907330 | 1456 | 1452 | 1459 | 1446 | 22874 |
| 526 | 20230907 | 102400 | 5038700032 | 1446 | 1464 | 1464 | 1423 | 38833 |
| 527 | 20230907 | 102300 | 4982334424 | 1463 | 1469 | 1470 | 1461 | 22945 |
| 528 | 20230907 | 102200 | 4948756564 | 1463 | 1465 | 1474 | 1460 | 46177 |
| 529 | 20230907 | 102100 | 4881097310 | 1461 | 1453 | 1467 | 1426 | 54277 |
| 530 | 20230907 | 102000 | 4802517013 | 1403 | 1403 | 1403 | 1403 | 0 |
| 531 | 20230907 | 101900 | 4802517013 | 1403 | 1403 | 1403 | 1403 | 0 |
| 532 | 20230907 | 101800 | 4802517013 | 1403 | 1499 | 1507 | 1403 | 161644 |
| 533 | 20230907 | 101700 | 4565548042 | 1500 | 1488 | 1503 | 1487 | 69455 |
| 534 | 20230907 | 101600 | 4461605713 | 1489 | 1497 | 1498 | 1487 | 50960 |
| 535 | 20230907 | 101500 | 4385532209 | 1496 | 1495 | 1504 | 1480 | 64421 |
| 536 | 20230907 | 101400 | 4289332768 | 1495 | 1440 | 1515 | 1436 | 241327 |
| 537 | 20230907 | 101300 | 3929985478 | 1436 | 1440 | 1440 | 1434 | 9903 |
| 538 | 20230907 | 101200 | 3915738451 | 1434 | 1429 | 1440 | 1414 | 17963 |
| 539 | 20230907 | 101100 | 3890002396 | 1414 | 1419 | 1430 | 1412 | 19001 |
| 540 | 20230907 | 101000 | 3863024479 | 1418 | 1421 | 1421 | 1418 | 5966 |
| 541 | 20230907 | 100900 | 3854559582 | 1421 | 1417 | 1422 | 1417 | 9505 |
| 542 | 20230907 | 100800 | 3841053038 | 1418 | 1413 | 1418 | 1411 | 21854 |
| 543 | 20230907 | 100700 | 3810175472 | 1411 | 1410 | 1413 | 1410 | 7391 |
| 544 | 20230907 | 100600 | 3799746111 | 1410 | 1416 | 1416 | 1410 | 44320 |
| 545 | 20230907 | 100500 | 3737155421 | 1415 | 1418 | 1419 | 1415 | 22282 |
| 546 | 20230907 | 100400 | 3705609093 | 1419 | 1418 | 1419 | 1418 | 254 |
| 547 | 20230907 | 100300 | 3705248701 | 1422 | 1417 | 1422 | 1417 | 3823 |
| 548 | 20230907 | 100200 | 3699828399 | 1418 | 1422 | 1422 | 1417 | 5384 |
| 549 | 20230907 | 100100 | 3692195968 | 1418 | 1421 | 1422 | 1417 | 12180 |
| 550 | 20230907 | 100000 | 3674905818 | 1421 | 1424 | 1425 | 1421 | 20030 |
| 551 | 20230907 | 095900 | 3646425934 | 1424 | 1433 | 1433 | 1423 | 5739 |
| 552 | 20230907 | 095800 | 3638233388 | 1433 | 1434 | 1435 | 1424 | 6523 |
| 553 | 20230907 | 095700 | 3628917314 | 1435 | 1435 | 1439 | 1424 | 5716 |
| 554 | 20230907 | 095600 | 3620717641 | 1433 | 1430 | 1440 | 1422 | 9880 |
| 555 | 20230907 | 095500 | 3606611036 | 1430 | 1423 | 1430 | 1422 | 4713 |
| 556 | 20230907 | 095400 | 3599885081 | 1427 | 1423 | 1427 | 1420 | 6284 |
| 557 | 20230907 | 095300 | 3590957416 | 1424 | 1416 | 1430 | 1416 | 13671 |
| 558 | 20230907 | 095200 | 3571548041 | 1416 | 1419 | 1420 | 1416 | 18951 |
| 559 | 20230907 | 095100 | 3544693507 | 1419 | 1427 | 1427 | 1419 | 37371 |
| 560 | 20230907 | 095000 | 3491589459 | 1427 | 1431 | 1431 | 1425 | 14145 |
| 561 | 20230907 | 094900 | 3471421116 | 1431 | 1438 | 1440 | 1422 | 27615 |
| 562 | 20230907 | 094800 | 3431926293 | 1438 | 1442 | 1443 | 1431 | 6701 |
| 563 | 20230907 | 094700 | 3422298239 | 1430 | 1449 | 1451 | 1430 | 22363 |
| 564 | 20230907 | 094600 | 3389994868 | 1451 | 1448 | 1454 | 1448 | 4026 |
| 565 | 20230907 | 094500 | 3384148033 | 1447 | 1470 | 1470 | 1447 | 26251 |
| 566 | 20230907 | 094400 | 3345927806 | 1463 | 1459 | 1474 | 1452 | 34344 |
| 567 | 20230907 | 094300 | 3295658415 | 1452 | 1456 | 1482 | 1452 | 60465 |
| 568 | 20230907 | 094200 | 3207246942 | 1454 | 1438 | 1456 | 1437 | 37466 |
| 569 | 20230907 | 094100 | 3153001159 | 1437 | 1429 | 1450 | 1417 | 22557 |
| 570 | 20230907 | 094000 | 3120682107 | 1422 | 1416 | 1427 | 1416 | 22592 |
| 571 | 20230907 | 093900 | 3088651586 | 1417 | 1419 | 1420 | 1416 | 20363 |
| 572 | 20230907 | 093800 | 3059789502 | 1420 | 1424 | 1426 | 1419 | 8909 |
| 573 | 20230907 | 093700 | 3047124138 | 1424 | 1428 | 1436 | 1424 | 13741 |
| 574 | 20230907 | 093600 | 3027534282 | 1428 | 1433 | 1437 | 1427 | 9087 |
| 575 | 20230907 | 093500 | 3014550523 | 1437 | 1431 | 1440 | 1425 | 6465 |
| 576 | 20230907 | 093400 | 3005281032 | 1432 | 1424 | 1440 | 1422 | 12709 |
| 577 | 20230907 | 093300 | 2987116362 | 1423 | 1421 | 1435 | 1420 | 18233 |
| 578 | 20230907 | 093200 | 2961145517 | 1421 | 1423 | 1433 | 1421 | 16251 |
| 579 | 20230907 | 093100 | 2938019684 | 1423 | 1427 | 1427 | 1421 | 10999 |
| 580 | 20230907 | 093000 | 2922378459 | 1421 | 1431 | 1439 | 1419 | 18181 |
| 581 | 20230907 | 092900 | 2896489554 | 1422 | 1415 | 1430 | 1415 | 21454 |
| 582 | 20230907 | 092800 | 2866059085 | 1421 | 1422 | 1424 | 1412 | 33673 |
| 583 | 20230907 | 092700 | 2818347132 | 1424 | 1444 | 1444 | 1411 | 78751 |
| 584 | 20230907 | 092600 | 2705853513 | 1443 | 1476 | 1476 | 1443 | 39776 |
| 585 | 20230907 | 092500 | 2647976203 | 1470 | 1465 | 1477 | 1461 | 7640 |
| 586 | 20230907 | 092400 | 2636781846 | 1465 | 1458 | 1465 | 1457 | 18999 |
| 587 | 20230907 | 092300 | 2609055911 | 1457 | 1475 | 1475 | 1457 | 39647 |
| 588 | 20230907 | 092200 | 2550826853 | 1475 | 1481 | 1484 | 1475 | 24209 |
| 589 | 20230907 | 092100 | 2515015905 | 1481 | 1488 | 1488 | 1481 | 16463 |
| 590 | 20230907 | 092000 | 2490620862 | 1484 | 1484 | 1490 | 1484 | 7322 |
| 591 | 20230907 | 091900 | 2479752700 | 1490 | 1494 | 1496 | 1484 | 28079 |
| 592 | 20230907 | 091800 | 2437911184 | 1487 | 1480 | 1496 | 1474 | 23871 |
| 593 | 20230907 | 091700 | 2402466239 | 1480 | 1467 | 1500 | 1464 | 49726 |
| 594 | 20230907 | 091600 | 2328979904 | 1466 | 1471 | 1472 | 1466 | 19313 |
| 595 | 20230907 | 091500 | 2300602176 | 1471 | 1481 | 1481 | 1470 | 20068 |
| 596 | 20230907 | 091400 | 2270987823 | 1482 | 1475 | 1489 | 1475 | 5122 |
| 597 | 20230907 | 091300 | 2263415953 | 1475 | 1478 | 1492 | 1471 | 50055 |
| 598 | 20230907 | 091200 | 2189529690 | 1480 | 1493 | 1494 | 1476 | 53598 |
| 599 | 20230907 | 091100 | 2110015766 | 1490 | 1506 | 1507 | 1488 | 73331 |
| 600 | 20230907 | 091000 | 2000425278 | 1504 | 1510 | 1512 | 1491 | 73534 |
| 601 | 20230907 | 090900 | 1889878276 | 1510 | 1500 | 1520 | 1483 | 64551 |
| 602 | 20230907 | 090800 | 1792539267 | 1500 | 1490 | 1504 | 1473 | 119541 |
| 603 | 20230907 | 090700 | 1615452191 | 1482 | 1538 | 1550 | 1468 | 322124 |
| 604 | 20230907 | 090600 | 1127252647 | 1521 | 1471 | 1540 | 1471 | 222339 |
| 605 | 20230907 | 090500 | 793299109 | 1471 | 1420 | 1480 | 1414 | 122233 |
| 606 | 20230907 | 090400 | 616452820 | 1415 | 1391 | 1421 | 1391 | 69109 |
| 607 | 20230907 | 090300 | 519156506 | 1391 | 1405 | 1406 | 1387 | 107969 |
| 608 | 20230907 | 090200 | 368449706 | 1405 | 1419 | 1421 | 1405 | 74701 |
| 609 | 20230907 | 090100 | 263076422 | 1417 | 1425 | 1435 | 1417 | 45100 |
| 610 | 20230907 | 090000 | 198925426 | 1426 | 1411 | 1441 | 1408 | 137268 |