30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 190800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 12695 |
| 3 | 20230927 | 190700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 4 | 20230927 | 190600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 5 | 20230927 | 190500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 6 | 20230927 | 190400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 7 | 20230927 | 190300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 8 | 20230927 | 190200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 9 | 20230927 | 190100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 10 | 20230927 | 190000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 11 | 20230927 | 185900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 12 | 20230927 | 185800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 13 | 20230927 | 185700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 14 | 20230927 | 185600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 15 | 20230927 | 185500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 16 | 20230927 | 185400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 17 | 20230927 | 185300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 18 | 20230927 | 185200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 19 | 20230927 | 185100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 20 | 20230927 | 185000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 21 | 20230927 | 184900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 22 | 20230927 | 184800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 23 | 20230927 | 184700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 24 | 20230927 | 184600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 25 | 20230927 | 184500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 26 | 20230927 | 184400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 27 | 20230927 | 184300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 28 | 20230927 | 184200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 29 | 20230927 | 184100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 30 | 20230927 | 184000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 31 | 20230927 | 183900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 32 | 20230927 | 183800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 12695 |
| 33 | 20230927 | 183700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 34 | 20230927 | 183600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 35 | 20230927 | 183500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 36 | 20230927 | 183400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 37 | 20230927 | 183300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 38 | 20230927 | 183200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 39 | 20230927 | 183100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 40 | 20230927 | 183000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 41 | 20230927 | 182900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 42 | 20230927 | 182800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 43 | 20230927 | 182700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 44 | 20230927 | 182600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 45 | 20230927 | 182500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 46 | 20230927 | 182400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 47 | 20230927 | 182300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 48 | 20230927 | 182200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 49 | 20230927 | 182100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 50 | 20230927 | 182000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 51 | 20230927 | 181900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 52 | 20230927 | 181800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 53 | 20230927 | 181700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 54 | 20230927 | 181600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 55 | 20230927 | 181500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 56 | 20230927 | 181400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 57 | 20230927 | 181300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 58 | 20230927 | 181200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 59 | 20230927 | 181100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 60 | 20230927 | 181000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 61 | 20230927 | 180900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 62 | 20230927 | 180800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 12695 |
| 63 | 20230927 | 180700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 64 | 20230927 | 180600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 65 | 20230927 | 180500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 66 | 20230927 | 180400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 67 | 20230927 | 180300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 68 | 20230927 | 180200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 69 | 20230927 | 180100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 70 | 20230927 | 180000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 71 | 20230927 | 175900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 72 | 20230927 | 175800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 73 | 20230927 | 175700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 74 | 20230927 | 175600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 75 | 20230927 | 175500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 76 | 20230927 | 175400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 77 | 20230927 | 175300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 78 | 20230927 | 175200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 79 | 20230927 | 175100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 80 | 20230927 | 175000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 81 | 20230927 | 174900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 82 | 20230927 | 174800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 83 | 20230927 | 174700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 84 | 20230927 | 174600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 85 | 20230927 | 174500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 86 | 20230927 | 174400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 87 | 20230927 | 174300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 88 | 20230927 | 174200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 89 | 20230927 | 174100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 90 | 20230927 | 174000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 91 | 20230927 | 173900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 92 | 20230927 | 173800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 12695 |
| 93 | 20230927 | 173700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 94 | 20230927 | 173600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 95 | 20230927 | 173500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 96 | 20230927 | 173400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 97 | 20230927 | 173300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 98 | 20230927 | 173200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 99 | 20230927 | 173100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 100 | 20230927 | 173000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 101 | 20230927 | 172900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 102 | 20230927 | 172800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 103 | 20230927 | 172700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 104 | 20230927 | 172600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 105 | 20230927 | 172500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 106 | 20230927 | 172400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 107 | 20230927 | 172300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 108 | 20230927 | 172200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 109 | 20230927 | 172100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 110 | 20230927 | 172000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 111 | 20230927 | 171900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 112 | 20230927 | 171800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 113 | 20230927 | 171700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 114 | 20230927 | 171600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 115 | 20230927 | 171500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 116 | 20230927 | 171400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 117 | 20230927 | 171300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 118 | 20230927 | 171200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 119 | 20230927 | 171100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 120 | 20230927 | 171000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 121 | 20230927 | 170900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 122 | 20230927 | 170800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 12695 |
| 123 | 20230927 | 170700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 124 | 20230927 | 170600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 125 | 20230927 | 170500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 126 | 20230927 | 170400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 127 | 20230927 | 170300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 128 | 20230927 | 170200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 129 | 20230927 | 170100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 130 | 20230927 | 170000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 131 | 20230927 | 165900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 132 | 20230927 | 165800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 133 | 20230927 | 165700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 134 | 20230927 | 165600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 135 | 20230927 | 165500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 136 | 20230927 | 165400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 137 | 20230927 | 165300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 138 | 20230927 | 165200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 139 | 20230927 | 165100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 140 | 20230927 | 165000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 141 | 20230927 | 164900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 142 | 20230927 | 164800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 143 | 20230927 | 164700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 144 | 20230927 | 164600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 145 | 20230927 | 164500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 146 | 20230927 | 164400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 147 | 20230927 | 164300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 148 | 20230927 | 164200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 149 | 20230927 | 164100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 150 | 20230927 | 164000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 151 | 20230927 | 163900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 152 | 20230927 | 163800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 12695 |
| 153 | 20230927 | 163700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 154 | 20230927 | 163600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 155 | 20230927 | 163500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 156 | 20230927 | 163400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 157 | 20230927 | 163300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 158 | 20230927 | 163200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 159 | 20230927 | 163100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 160 | 20230927 | 163000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 161 | 20230927 | 162900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 162 | 20230927 | 162800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 163 | 20230927 | 162700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 164 | 20230927 | 162600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 165 | 20230927 | 162500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 166 | 20230927 | 162400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 167 | 20230927 | 162300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 168 | 20230927 | 162200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 169 | 20230927 | 162100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 170 | 20230927 | 162000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 171 | 20230927 | 161900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 172 | 20230927 | 161800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 173 | 20230927 | 161700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 174 | 20230927 | 161600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 175 | 20230927 | 161500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 176 | 20230927 | 161400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 177 | 20230927 | 161300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 178 | 20230927 | 161200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 179 | 20230927 | 161100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 180 | 20230927 | 161000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 181 | 20230927 | 160900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 182 | 20230927 | 160800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 12695 |
| 183 | 20230927 | 160700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 184 | 20230927 | 160600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 185 | 20230927 | 160500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 186 | 20230927 | 160400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 187 | 20230927 | 160300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 188 | 20230927 | 160200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 189 | 20230927 | 160100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 190 | 20230927 | 160000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 191 | 20230927 | 155900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 192 | 20230927 | 155800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 193 | 20230927 | 155700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 194 | 20230927 | 155600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 195 | 20230927 | 155500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 196 | 20230927 | 155400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 197 | 20230927 | 155300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 198 | 20230927 | 155200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 199 | 20230927 | 155100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 200 | 20230927 | 155000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 201 | 20230927 | 154900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 202 | 20230927 | 154800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 203 | 20230927 | 154700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 204 | 20230927 | 154600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 205 | 20230927 | 154500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 206 | 20230927 | 154400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 207 | 20230927 | 154300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 208 | 20230927 | 154200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 209 | 20230927 | 154100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 210 | 20230927 | 154000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 211 | 20230927 | 153900 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 212 | 20230927 | 153800 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 12695 |
| 213 | 20230927 | 153700 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 214 | 20230927 | 153600 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 215 | 20230927 | 153500 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 216 | 20230927 | 153400 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 217 | 20230927 | 153300 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 218 | 20230927 | 153200 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 219 | 20230927 | 153100 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 0 |
| 220 | 20230927 | 153000 | 3772692623 | 1529 | 1529 | 1529 | 1529 | 12695 |
| 221 | 20230927 | 152900 | 3753281968 | 1529 | 1529 | 1529 | 1529 | 0 |
| 222 | 20230927 | 152800 | 3753281968 | 1529 | 1529 | 1529 | 1529 | 0 |
| 223 | 20230927 | 152700 | 3753281968 | 1529 | 1529 | 1529 | 1529 | 0 |
| 224 | 20230927 | 152600 | 3753281968 | 1529 | 1529 | 1529 | 1529 | 0 |
| 225 | 20230927 | 152500 | 3753281968 | 1529 | 1529 | 1529 | 1529 | 0 |
| 226 | 20230927 | 152400 | 3753281968 | 1529 | 1529 | 1529 | 1529 | 0 |
| 227 | 20230927 | 152300 | 3753281968 | 1529 | 1529 | 1529 | 1529 | 0 |
| 228 | 20230927 | 152200 | 3753281968 | 1529 | 1529 | 1529 | 1529 | 0 |
| 229 | 20230927 | 152100 | 3753281968 | 1529 | 1529 | 1529 | 1529 | 0 |
| 230 | 20230927 | 152000 | 3753281968 | 1529 | 1529 | 1529 | 1529 | 0 |
| 231 | 20230927 | 151900 | 3753281968 | 1529 | 1528 | 1530 | 1528 | 269 |
| 232 | 20230927 | 151800 | 3752870452 | 1528 | 1526 | 1528 | 1526 | 841 |
| 233 | 20230927 | 151700 | 3751585486 | 1530 | 1529 | 1530 | 1529 | 3953 |
| 234 | 20230927 | 151600 | 3745539770 | 1529 | 1530 | 1530 | 1527 | 6872 |
| 235 | 20230927 | 151500 | 3735037846 | 1530 | 1530 | 1530 | 1528 | 581 |
| 236 | 20230927 | 151400 | 3734149952 | 1530 | 1528 | 1530 | 1528 | 5568 |
| 237 | 20230927 | 151300 | 3725638093 | 1528 | 1528 | 1530 | 1528 | 1512 |
| 238 | 20230927 | 151200 | 3723325917 | 1530 | 1530 | 1531 | 1530 | 554 |
| 239 | 20230927 | 151100 | 3722478166 | 1530 | 1532 | 1532 | 1530 | 2084 |
| 240 | 20230927 | 151000 | 3719287911 | 1532 | 1532 | 1532 | 1530 | 510 |
| 241 | 20230927 | 150900 | 3718506840 | 1532 | 1530 | 1532 | 1530 | 49 |
| 242 | 20230927 | 150800 | 3718431826 | 1532 | 1528 | 1532 | 1528 | 289 |
| 243 | 20230927 | 150700 | 3717989640 | 1528 | 1531 | 1531 | 1528 | 1596 |
| 244 | 20230927 | 150600 | 3715547404 | 1530 | 1532 | 1532 | 1530 | 236 |
| 245 | 20230927 | 150500 | 3715185870 | 1532 | 1532 | 1532 | 1532 | 1153 |
| 246 | 20230927 | 150400 | 3713419474 | 1532 | 1532 | 1532 | 1532 | 196 |
| 247 | 20230927 | 150300 | 3713119202 | 1532 | 1530 | 1532 | 1529 | 854 |
| 248 | 20230927 | 150200 | 3711811798 | 1532 | 1531 | 1532 | 1530 | 5867 |
| 249 | 20230927 | 150100 | 3702832083 | 1531 | 1530 | 1531 | 1530 | 836 |
| 250 | 20230927 | 150000 | 3701552192 | 1532 | 1531 | 1532 | 1529 | 3627 |
| 251 | 20230927 | 145900 | 3696001264 | 1534 | 1523 | 1534 | 1523 | 10709 |
| 252 | 20230927 | 145800 | 3679634326 | 1520 | 1519 | 1522 | 1519 | 3044 |
| 253 | 20230927 | 145700 | 3675008069 | 1519 | 1504 | 1519 | 1504 | 15430 |
| 254 | 20230927 | 145600 | 3651589323 | 1514 | 1502 | 1514 | 1502 | 522 |
| 255 | 20230927 | 145500 | 3650800804 | 1501 | 1500 | 1504 | 1497 | 40141 |
| 256 | 20230927 | 145400 | 3590588145 | 1501 | 1506 | 1506 | 1501 | 7774 |
| 257 | 20230927 | 145300 | 3578898727 | 1506 | 1511 | 1511 | 1506 | 8368 |
| 258 | 20230927 | 145200 | 3566270054 | 1515 | 1508 | 1515 | 1507 | 333 |
| 259 | 20230927 | 145100 | 3565767926 | 1508 | 1511 | 1515 | 1508 | 2122 |
| 260 | 20230927 | 145000 | 3562563627 | 1517 | 1519 | 1519 | 1517 | 631 |
| 261 | 20230927 | 144900 | 3561606138 | 1519 | 1519 | 1519 | 1512 | 7225 |
| 262 | 20230927 | 144800 | 3550638727 | 1519 | 1515 | 1519 | 1512 | 2586 |
| 263 | 20230927 | 144700 | 3546723670 | 1524 | 1522 | 1524 | 1522 | 18094 |
| 264 | 20230927 | 144600 | 3519148914 | 1524 | 1524 | 1524 | 1524 | 479 |
| 265 | 20230927 | 144500 | 3518418918 | 1524 | 1508 | 1525 | 1508 | 3864 |
| 266 | 20230927 | 144400 | 3512574115 | 1508 | 1509 | 1509 | 1508 | 852 |
| 267 | 20230927 | 144300 | 3511289083 | 1507 | 1508 | 1508 | 1507 | 876 |
| 268 | 20230927 | 144200 | 3509968582 | 1507 | 1507 | 1507 | 1507 | 104 |
| 269 | 20230927 | 144100 | 3509811854 | 1507 | 1510 | 1510 | 1506 | 3196 |
| 270 | 20230927 | 144000 | 3504995630 | 1509 | 1506 | 1509 | 1506 | 11477 |
| 271 | 20230927 | 143900 | 3487692617 | 1506 | 1511 | 1512 | 1506 | 8309 |
| 272 | 20230927 | 143800 | 3475148534 | 1511 | 1511 | 1512 | 1511 | 6691 |
| 273 | 20230927 | 143700 | 3465037931 | 1511 | 1520 | 1520 | 1511 | 5906 |
| 274 | 20230927 | 143600 | 3456085617 | 1520 | 1521 | 1523 | 1520 | 1121 |
| 275 | 20230927 | 143500 | 3454379897 | 1519 | 1524 | 1525 | 1519 | 4397 |
| 276 | 20230927 | 143400 | 3447693469 | 1525 | 1527 | 1527 | 1525 | 2900 |
| 277 | 20230927 | 143300 | 3443268834 | 1527 | 1529 | 1530 | 1527 | 3287 |
| 278 | 20230927 | 143200 | 3438244719 | 1529 | 1530 | 1530 | 1529 | 31 |
| 279 | 20230927 | 143100 | 3438197297 | 1530 | 1532 | 1532 | 1530 | 1062 |
| 280 | 20230927 | 143000 | 3436572325 | 1532 | 1530 | 1532 | 1530 | 648 |
| 281 | 20230927 | 142900 | 3435579685 | 1534 | 1534 | 1534 | 1534 | 0 |
| 282 | 20230927 | 142800 | 3435579685 | 1534 | 1534 | 1534 | 1534 | 1 |
| 283 | 20230927 | 142700 | 3435578151 | 1534 | 1530 | 1534 | 1530 | 72 |
| 284 | 20230927 | 142600 | 3435467716 | 1530 | 1530 | 1530 | 1530 | 285 |
| 285 | 20230927 | 142500 | 3435031666 | 1529 | 1530 | 1538 | 1529 | 3220 |
| 286 | 20230927 | 142400 | 3430106140 | 1530 | 1530 | 1530 | 1529 | 2285 |
| 287 | 20230927 | 142300 | 3426610744 | 1530 | 1530 | 1530 | 1530 | 0 |
| 288 | 20230927 | 142200 | 3426610744 | 1530 | 1531 | 1531 | 1529 | 1895 |
| 289 | 20230927 | 142100 | 3423711212 | 1531 | 1536 | 1536 | 1531 | 2989 |
| 290 | 20230927 | 142000 | 3419131388 | 1537 | 1534 | 1537 | 1533 | 318 |
| 291 | 20230927 | 141900 | 3418643412 | 1533 | 1533 | 1533 | 1533 | 1 |
| 292 | 20230927 | 141800 | 3418641879 | 1533 | 1534 | 1534 | 1532 | 749 |
| 293 | 20230927 | 141700 | 3417493770 | 1533 | 1533 | 1533 | 1533 | 991 |
| 294 | 20230927 | 141600 | 3415974567 | 1533 | 1533 | 1533 | 1533 | 1776 |
| 295 | 20230927 | 141500 | 3413251959 | 1533 | 1533 | 1533 | 1533 | 1510 |
| 296 | 20230927 | 141400 | 3410937129 | 1533 | 1533 | 1533 | 1533 | 9814 |
| 297 | 20230927 | 141300 | 3395892267 | 1538 | 1533 | 1538 | 1533 | 296 |
| 298 | 20230927 | 141200 | 3395437737 | 1534 | 1532 | 1534 | 1532 | 1152 |
| 299 | 20230927 | 141100 | 3393671852 | 1532 | 1532 | 1534 | 1532 | 13 |
| 300 | 20230927 | 141000 | 3393651933 | 1532 | 1534 | 1534 | 1532 | 284 |
| 301 | 20230927 | 140900 | 3393216835 | 1532 | 1532 | 1532 | 1532 | 156 |
| 302 | 20230927 | 140800 | 3392977843 | 1531 | 1531 | 1534 | 1531 | 240 |
| 303 | 20230927 | 140700 | 3392610400 | 1531 | 1530 | 1531 | 1530 | 314 |
| 304 | 20230927 | 140600 | 3392129973 | 1530 | 1530 | 1530 | 1530 | 10241 |
| 305 | 20230927 | 140500 | 3376461243 | 1530 | 1531 | 1531 | 1530 | 470 |
| 306 | 20230927 | 140400 | 3375742119 | 1530 | 1530 | 1530 | 1530 | 0 |
| 307 | 20230927 | 140300 | 3375742119 | 1530 | 1530 | 1534 | 1530 | 205 |
| 308 | 20230927 | 140200 | 3375428465 | 1538 | 1538 | 1538 | 1538 | 0 |
| 309 | 20230927 | 140100 | 3375428465 | 1538 | 1538 | 1538 | 1538 | 14 |
| 310 | 20230927 | 140000 | 3375406933 | 1538 | 1538 | 1538 | 1538 | 1 |
| 311 | 20230927 | 135900 | 3375405395 | 1529 | 1537 | 1537 | 1529 | 175 |
| 312 | 20230927 | 135800 | 3375137732 | 1539 | 1539 | 1539 | 1539 | 4 |
| 313 | 20230927 | 135700 | 3375131576 | 1539 | 1538 | 1539 | 1538 | 3871 |
| 314 | 20230927 | 135600 | 3369174257 | 1539 | 1536 | 1539 | 1536 | 200 |
| 315 | 20230927 | 135500 | 3368866687 | 1528 | 1529 | 1539 | 1528 | 622 |
| 316 | 20230927 | 135400 | 3367913023 | 1528 | 1528 | 1528 | 1528 | 0 |
| 317 | 20230927 | 135300 | 3367913023 | 1528 | 1529 | 1530 | 1528 | 2830 |
| 318 | 20230927 | 135200 | 3363588209 | 1528 | 1538 | 1538 | 1528 | 630 |
| 319 | 20230927 | 135100 | 3362625232 | 1539 | 1530 | 1539 | 1528 | 671 |
| 320 | 20230927 | 135000 | 3361598512 | 1540 | 1529 | 1540 | 1529 | 1709 |
| 321 | 20230927 | 134900 | 3358969825 | 1527 | 1526 | 1527 | 1526 | 234 |
| 322 | 20230927 | 134800 | 3358612581 | 1525 | 1525 | 1525 | 1525 | 705 |
| 323 | 20230927 | 134700 | 3357537456 | 1523 | 1523 | 1523 | 1523 | 254 |
| 324 | 20230927 | 134600 | 3357150614 | 1523 | 1524 | 1524 | 1523 | 3019 |
| 325 | 20230927 | 134500 | 3352550930 | 1523 | 1523 | 1523 | 1523 | 0 |
| 326 | 20230927 | 134400 | 3352550930 | 1523 | 1525 | 1525 | 1523 | 1311 |
| 327 | 20230927 | 134300 | 3350552321 | 1525 | 1523 | 1525 | 1523 | 2430 |
| 328 | 20230927 | 134200 | 3346847375 | 1523 | 1523 | 1523 | 1523 | 94 |
| 329 | 20230927 | 134100 | 3346704213 | 1523 | 1525 | 1525 | 1523 | 200 |
| 330 | 20230927 | 134000 | 3346399413 | 1525 | 1524 | 1525 | 1524 | 4268 |
| 331 | 20230927 | 133900 | 3339894881 | 1524 | 1524 | 1524 | 1524 | 386 |
| 332 | 20230927 | 133800 | 3339306617 | 1524 | 1527 | 1527 | 1524 | 1556 |
| 333 | 20230927 | 133700 | 3336932373 | 1527 | 1531 | 1534 | 1527 | 1263 |
| 334 | 20230927 | 133600 | 3335001123 | 1540 | 1538 | 1540 | 1538 | 461 |
| 335 | 20230927 | 133500 | 3334291821 | 1530 | 1530 | 1530 | 1530 | 0 |
| 336 | 20230927 | 133400 | 3334291821 | 1530 | 1531 | 1531 | 1530 | 837 |
| 337 | 20230927 | 133300 | 3333010447 | 1530 | 1530 | 1530 | 1530 | 2 |
| 338 | 20230927 | 133200 | 3333007387 | 1542 | 1541 | 1542 | 1530 | 108 |
| 339 | 20230927 | 133100 | 3332841000 | 1530 | 1532 | 1532 | 1530 | 2339 |
| 340 | 20230927 | 133000 | 3329261751 | 1530 | 1530 | 1530 | 1530 | 10 |
| 341 | 20230927 | 132900 | 3329246451 | 1530 | 1530 | 1530 | 1530 | 3 |
| 342 | 20230927 | 132800 | 3329241861 | 1545 | 1525 | 1545 | 1521 | 9372 |
| 343 | 20230927 | 132700 | 3314900257 | 1524 | 1530 | 1530 | 1524 | 19 |
| 344 | 20230927 | 132600 | 3314871211 | 1530 | 1521 | 1530 | 1521 | 626 |
| 345 | 20230927 | 132500 | 3313917151 | 1530 | 1522 | 1530 | 1520 | 5145 |
| 346 | 20230927 | 132400 | 3306089512 | 1522 | 1523 | 1523 | 1522 | 2551 |
| 347 | 20230927 | 132300 | 3302206426 | 1522 | 1526 | 1526 | 1522 | 3799 |
| 348 | 20230927 | 132200 | 3296411011 | 1527 | 1527 | 1527 | 1526 | 4232 |
| 349 | 20230927 | 132100 | 3289948751 | 1527 | 1527 | 1528 | 1526 | 1454 |
| 350 | 20230927 | 132000 | 3287729048 | 1526 | 1527 | 1527 | 1526 | 965 |
| 351 | 20230927 | 131900 | 3286256200 | 1529 | 1526 | 1529 | 1526 | 711 |
| 352 | 20230927 | 131800 | 3285170884 | 1526 | 1525 | 1527 | 1525 | 3778 |
| 353 | 20230927 | 131700 | 3279406655 | 1525 | 1525 | 1525 | 1525 | 3761 |
| 354 | 20230927 | 131600 | 3273671130 | 1511 | 1539 | 1539 | 1510 | 20669 |
| 355 | 20230927 | 131500 | 3242156003 | 1539 | 1542 | 1543 | 1539 | 5996 |
| 356 | 20230927 | 131400 | 3232919808 | 1542 | 1542 | 1542 | 1542 | 137 |
| 357 | 20230927 | 131300 | 3232708554 | 1541 | 1549 | 1549 | 1541 | 530 |
| 358 | 20230927 | 131200 | 3231891816 | 1541 | 1549 | 1549 | 1540 | 537 |
| 359 | 20230927 | 131100 | 3231064779 | 1540 | 1544 | 1544 | 1540 | 10258 |
| 360 | 20230927 | 131000 | 3215253039 | 1543 | 1544 | 1544 | 1543 | 2000 |
| 361 | 20230927 | 130900 | 3212167027 | 1545 | 1547 | 1547 | 1545 | 5409 |
| 362 | 20230927 | 130800 | 3203805421 | 1546 | 1548 | 1548 | 1546 | 2683 |
| 363 | 20230927 | 130700 | 3199654185 | 1547 | 1547 | 1547 | 1547 | 1318 |
| 364 | 20230927 | 130600 | 3197615239 | 1547 | 1550 | 1550 | 1547 | 887 |
| 365 | 20230927 | 130500 | 3196242203 | 1550 | 1550 | 1550 | 1550 | 564 |
| 366 | 20230927 | 130400 | 3195368003 | 1550 | 1555 | 1565 | 1550 | 2579 |
| 367 | 20230927 | 130300 | 3191360925 | 1555 | 1551 | 1555 | 1550 | 140 |
| 368 | 20230927 | 130200 | 3191143269 | 1554 | 1555 | 1555 | 1554 | 928 |
| 369 | 20230927 | 130100 | 3189700514 | 1555 | 1555 | 1555 | 1555 | 0 |
| 370 | 20230927 | 130000 | 3189700514 | 1555 | 1555 | 1555 | 1555 | 195 |
| 371 | 20230927 | 125900 | 3189397289 | 1555 | 1555 | 1555 | 1555 | 226 |
| 372 | 20230927 | 125800 | 3189045859 | 1555 | 1556 | 1556 | 1555 | 717 |
| 373 | 20230927 | 125700 | 3187930626 | 1556 | 1560 | 1560 | 1556 | 153 |
| 374 | 20230927 | 125600 | 3187692403 | 1560 | 1569 | 1569 | 1560 | 12 |
| 375 | 20230927 | 125500 | 3187673665 | 1569 | 1568 | 1569 | 1568 | 3 |
| 376 | 20230927 | 125400 | 3187668959 | 1570 | 1570 | 1570 | 1570 | 2 |
| 377 | 20230927 | 125300 | 3187665819 | 1571 | 1557 | 1571 | 1557 | 2002 |
| 378 | 20230927 | 125200 | 3184524817 | 1557 | 1557 | 1557 | 1557 | 29 |
| 379 | 20230927 | 125100 | 3184479664 | 1557 | 1560 | 1564 | 1557 | 278 |
| 380 | 20230927 | 125000 | 3184046808 | 1564 | 1570 | 1570 | 1557 | 330 |
| 381 | 20230927 | 124900 | 3183530104 | 1572 | 1573 | 1573 | 1572 | 59 |
| 382 | 20230927 | 124800 | 3183437299 | 1573 | 1548 | 1573 | 1548 | 5006 |
| 383 | 20230927 | 124700 | 3175596809 | 1547 | 1547 | 1547 | 1547 | 200 |
| 384 | 20230927 | 124600 | 3175287409 | 1547 | 1547 | 1547 | 1547 | 323 |
| 385 | 20230927 | 124500 | 3174787728 | 1547 | 1546 | 1547 | 1546 | 1389 |
| 386 | 20230927 | 124400 | 3172640005 | 1546 | 1550 | 1554 | 1546 | 901 |
| 387 | 20230927 | 124300 | 3171245103 | 1550 | 1550 | 1550 | 1550 | 194 |
| 388 | 20230927 | 124200 | 3170944403 | 1550 | 1556 | 1556 | 1550 | 202 |
| 389 | 20230927 | 124100 | 3170631129 | 1556 | 1551 | 1556 | 1551 | 12 |
| 390 | 20230927 | 124000 | 3170612467 | 1551 | 1551 | 1556 | 1551 | 156 |
| 391 | 20230927 | 123900 | 3170369896 | 1551 | 1552 | 1553 | 1551 | 36 |
| 392 | 20230927 | 123800 | 3170314055 | 1551 | 1551 | 1551 | 1551 | 616 |
| 393 | 20230927 | 123700 | 3169358639 | 1550 | 1549 | 1550 | 1548 | 200 |
| 394 | 20230927 | 123600 | 3169048644 | 1549 | 1548 | 1549 | 1546 | 39 |
| 395 | 20230927 | 123500 | 3168988344 | 1546 | 1547 | 1547 | 1546 | 14635 |
| 396 | 20230927 | 123400 | 3146361424 | 1546 | 1546 | 1546 | 1546 | 0 |
| 397 | 20230927 | 123300 | 3146361424 | 1546 | 1546 | 1546 | 1546 | 832 |
| 398 | 20230927 | 123200 | 3145075152 | 1546 | 1546 | 1546 | 1546 | 78 |
| 399 | 20230927 | 123100 | 3144954564 | 1546 | 1548 | 1548 | 1546 | 600 |
| 400 | 20230927 | 123000 | 3144025804 | 1548 | 1548 | 1548 | 1548 | 2728 |
| 401 | 20230927 | 122900 | 3139802860 | 1552 | 1551 | 1552 | 1551 | 893 |
| 402 | 20230927 | 122800 | 3138416925 | 1551 | 1549 | 1551 | 1548 | 637 |
| 403 | 20230927 | 122700 | 3137428949 | 1551 | 1549 | 1551 | 1549 | 87 |
| 404 | 20230927 | 122600 | 3137294178 | 1548 | 1548 | 1548 | 1548 | 38 |
| 405 | 20230927 | 122500 | 3137235354 | 1543 | 1543 | 1543 | 1543 | 0 |
| 406 | 20230927 | 122400 | 3137235354 | 1543 | 1543 | 1543 | 1543 | 80 |
| 407 | 20230927 | 122300 | 3137111914 | 1540 | 1541 | 1541 | 1540 | 2379 |
| 408 | 20230927 | 122200 | 3133447248 | 1540 | 1546 | 1546 | 1540 | 18387 |
| 409 | 20230927 | 122100 | 3105029716 | 1546 | 1546 | 1546 | 1546 | 3860 |
| 410 | 20230927 | 122000 | 3099062156 | 1546 | 1550 | 1556 | 1546 | 390 |
| 411 | 20230927 | 121900 | 3098459196 | 1556 | 1556 | 1556 | 1556 | 196 |
| 412 | 20230927 | 121800 | 3098154220 | 1556 | 1546 | 1556 | 1546 | 1020 |
| 413 | 20230927 | 121700 | 3096571802 | 1556 | 1547 | 1556 | 1546 | 3966 |
| 414 | 20230927 | 121600 | 3090437023 | 1541 | 1549 | 1549 | 1541 | 6276 |
| 415 | 20230927 | 121500 | 3080749998 | 1550 | 1550 | 1550 | 1550 | 1 |
| 416 | 20230927 | 121400 | 3080748448 | 1550 | 1553 | 1553 | 1550 | 3408 |
| 417 | 20230927 | 121300 | 3075461145 | 1555 | 1552 | 1555 | 1552 | 503 |
| 418 | 20230927 | 121200 | 3074679983 | 1553 | 1554 | 1554 | 1551 | 3013 |
| 419 | 20230927 | 121100 | 3070003407 | 1555 | 1558 | 1558 | 1555 | 766 |
| 420 | 20230927 | 121000 | 3068811901 | 1560 | 1562 | 1562 | 1560 | 2150 |
| 421 | 20230927 | 120900 | 3065455603 | 1562 | 1563 | 1563 | 1562 | 389 |
| 422 | 20230927 | 120800 | 3064847935 | 1562 | 1573 | 1573 | 1562 | 1228 |
| 423 | 20230927 | 120700 | 3062919477 | 1566 | 1568 | 1568 | 1566 | 511 |
| 424 | 20230927 | 120600 | 3062119147 | 1572 | 1570 | 1572 | 1566 | 79 |
| 425 | 20230927 | 120500 | 3061995399 | 1566 | 1572 | 1572 | 1566 | 116 |
| 426 | 20230927 | 120400 | 3061813356 | 1571 | 1570 | 1571 | 1566 | 794 |
| 427 | 20230927 | 120300 | 3060569606 | 1583 | 1563 | 1583 | 1550 | 7109 |
| 428 | 20230927 | 120200 | 3049459285 | 1564 | 1567 | 1567 | 1564 | 106 |
| 429 | 20230927 | 120100 | 3049293390 | 1565 | 1567 | 1567 | 1565 | 12 |
| 430 | 20230927 | 120000 | 3049274589 | 1567 | 1567 | 1567 | 1567 | 281 |
| 431 | 20230927 | 115900 | 3048834262 | 1567 | 1554 | 1567 | 1554 | 25 |
| 432 | 20230927 | 115800 | 3048795321 | 1552 | 1558 | 1566 | 1552 | 2107 |
| 433 | 20230927 | 115700 | 3045516309 | 1552 | 1565 | 1569 | 1551 | 267 |
| 434 | 20230927 | 115600 | 3045100916 | 1551 | 1569 | 1570 | 1551 | 3218 |
| 435 | 20230927 | 115500 | 3040100467 | 1568 | 1560 | 1568 | 1556 | 1537 |
| 436 | 20230927 | 115400 | 3037708418 | 1556 | 1556 | 1556 | 1556 | 0 |
| 437 | 20230927 | 115300 | 3037708418 | 1556 | 1556 | 1556 | 1556 | 19 |
| 438 | 20230927 | 115200 | 3037678854 | 1556 | 1555 | 1556 | 1555 | 570 |
| 439 | 20230927 | 115100 | 3036792414 | 1555 | 1562 | 1562 | 1555 | 7839 |
| 440 | 20230927 | 115000 | 3024597005 | 1555 | 1563 | 1563 | 1555 | 3188 |
| 441 | 20230927 | 114900 | 3019617238 | 1565 | 1570 | 1570 | 1565 | 2132 |
| 442 | 20230927 | 114800 | 3016273029 | 1571 | 1575 | 1578 | 1566 | 8008 |
| 443 | 20230927 | 114700 | 3003697292 | 1578 | 1575 | 1578 | 1572 | 3748 |
| 444 | 20230927 | 114600 | 2997793542 | 1578 | 1578 | 1579 | 1575 | 7120 |
| 445 | 20230927 | 114500 | 2986556397 | 1579 | 1583 | 1585 | 1574 | 10926 |
| 446 | 20230927 | 114400 | 2969306813 | 1583 | 1564 | 1583 | 1564 | 6479 |
| 447 | 20230927 | 114300 | 2959100472 | 1570 | 1571 | 1571 | 1560 | 1253 |
| 448 | 20230927 | 114200 | 2957133804 | 1560 | 1578 | 1578 | 1560 | 4045 |
| 449 | 20230927 | 114100 | 2950782570 | 1569 | 1554 | 1585 | 1554 | 8195 |
| 450 | 20230927 | 114000 | 2937908669 | 1565 | 1553 | 1565 | 1553 | 13768 |
| 451 | 20230927 | 113900 | 2916409411 | 1556 | 1556 | 1556 | 1556 | 267 |
| 452 | 20230927 | 113800 | 2915993959 | 1556 | 1550 | 1556 | 1550 | 1934 |
| 453 | 20230927 | 113700 | 2912994526 | 1542 | 1541 | 1542 | 1541 | 528 |
| 454 | 20230927 | 113600 | 2912180877 | 1541 | 1547 | 1548 | 1541 | 4318 |
| 455 | 20230927 | 113500 | 2905504636 | 1548 | 1550 | 1550 | 1548 | 1521 |
| 456 | 20230927 | 113400 | 2903148249 | 1550 | 1557 | 1557 | 1550 | 426 |
| 457 | 20230927 | 113300 | 2902487818 | 1557 | 1557 | 1557 | 1557 | 3125 |
| 458 | 20230927 | 113200 | 2897622193 | 1557 | 1559 | 1559 | 1557 | 1801 |
| 459 | 20230927 | 113100 | 2894817735 | 1558 | 1558 | 1558 | 1557 | 5100 |
| 460 | 20230927 | 113000 | 2886876678 | 1557 | 1560 | 1560 | 1557 | 656 |
| 461 | 20230927 | 112900 | 2885854386 | 1560 | 1557 | 1560 | 1557 | 778 |
| 462 | 20230927 | 112800 | 2884643037 | 1557 | 1557 | 1557 | 1557 | 2680 |
| 463 | 20230927 | 112700 | 2880470277 | 1562 | 1563 | 1563 | 1556 | 1657 |
| 464 | 20230927 | 112600 | 2877889147 | 1563 | 1563 | 1563 | 1563 | 445 |
| 465 | 20230927 | 112500 | 2877193612 | 1563 | 1563 | 1563 | 1563 | 329 |
| 466 | 20230927 | 112400 | 2876679385 | 1555 | 1555 | 1555 | 1555 | 5863 |
| 467 | 20230927 | 112300 | 2867562420 | 1555 | 1555 | 1555 | 1555 | 600 |
| 468 | 20230927 | 112200 | 2866629420 | 1555 | 1555 | 1563 | 1555 | 531 |
| 469 | 20230927 | 112100 | 2865800727 | 1563 | 1562 | 1563 | 1555 | 2272 |
| 470 | 20230927 | 112000 | 2862256043 | 1554 | 1552 | 1564 | 1552 | 3267 |
| 471 | 20230927 | 111900 | 2857180075 | 1550 | 1552 | 1552 | 1550 | 942 |
| 472 | 20230927 | 111800 | 2855718803 | 1550 | 1566 | 1566 | 1550 | 11054 |
| 473 | 20230927 | 111700 | 2838497867 | 1566 | 1566 | 1566 | 1566 | 2403 |
| 474 | 20230927 | 111600 | 2834734769 | 1566 | 1574 | 1574 | 1566 | 93 |
| 475 | 20230927 | 111500 | 2834589107 | 1574 | 1573 | 1574 | 1563 | 1060 |
| 476 | 20230927 | 111400 | 2832930973 | 1574 | 1574 | 1574 | 1574 | 1 |
| 477 | 20230927 | 111300 | 2832929399 | 1564 | 1573 | 1573 | 1564 | 3183 |
| 478 | 20230927 | 111200 | 2827947072 | 1573 | 1574 | 1574 | 1573 | 1522 |
| 479 | 20230927 | 111100 | 2825552333 | 1574 | 1573 | 1574 | 1573 | 743 |
| 480 | 20230927 | 111000 | 2824382894 | 1573 | 1574 | 1574 | 1573 | 966 |
| 481 | 20230927 | 110900 | 2822862413 | 1574 | 1574 | 1574 | 1574 | 0 |
| 482 | 20230927 | 110800 | 2822862413 | 1574 | 1574 | 1574 | 1574 | 0 |
| 483 | 20230927 | 110700 | 2822862413 | 1574 | 1574 | 1574 | 1574 | 60 |
| 484 | 20230927 | 110600 | 2822767973 | 1573 | 1570 | 1573 | 1570 | 138 |
| 485 | 20230927 | 110500 | 2822551247 | 1570 | 1570 | 1570 | 1570 | 99 |
| 486 | 20230927 | 110400 | 2822395817 | 1568 | 1568 | 1568 | 1568 | 57 |
| 487 | 20230927 | 110300 | 2822306441 | 1565 | 1579 | 1586 | 1565 | 8049 |
| 488 | 20230927 | 110200 | 2809590961 | 1579 | 1579 | 1579 | 1579 | 585 |
| 489 | 20230927 | 110100 | 2808667246 | 1579 | 1579 | 1579 | 1571 | 202 |
| 490 | 20230927 | 110000 | 2808348456 | 1579 | 1568 | 1579 | 1568 | 890 |
| 491 | 20230927 | 105900 | 2806947465 | 1568 | 1574 | 1574 | 1567 | 2226 |
| 492 | 20230927 | 105800 | 2803458645 | 1574 | 1567 | 1574 | 1567 | 2168 |
| 493 | 20230927 | 105700 | 2800047508 | 1567 | 1567 | 1573 | 1567 | 1371 |
| 494 | 20230927 | 105600 | 2797894057 | 1567 | 1574 | 1574 | 1567 | 720 |
| 495 | 20230927 | 105500 | 2796760812 | 1574 | 1565 | 1574 | 1565 | 527 |
| 496 | 20230927 | 105400 | 2795934451 | 1565 | 1566 | 1566 | 1565 | 2082 |
| 497 | 20230927 | 105300 | 2792675931 | 1565 | 1579 | 1579 | 1565 | 2043 |
| 498 | 20230927 | 105200 | 2789461715 | 1579 | 1579 | 1582 | 1579 | 3910 |
| 499 | 20230927 | 105100 | 2783285422 | 1582 | 1580 | 1582 | 1579 | 4124 |
| 500 | 20230927 | 105000 | 2776770219 | 1580 | 1580 | 1582 | 1579 | 4261 |
| 501 | 20230927 | 104900 | 2770038333 | 1580 | 1582 | 1582 | 1580 | 8490 |
| 502 | 20230927 | 104800 | 2756622735 | 1582 | 1582 | 1582 | 1580 | 5527 |
| 503 | 20230927 | 104700 | 2747879023 | 1582 | 1589 | 1590 | 1582 | 2010 |
| 504 | 20230927 | 104600 | 2744684758 | 1589 | 1582 | 1589 | 1582 | 2434 |
| 505 | 20230927 | 104500 | 2740825941 | 1582 | 1584 | 1585 | 1582 | 576 |
| 506 | 20230927 | 104400 | 2739913085 | 1582 | 1581 | 1582 | 1580 | 9305 |
| 507 | 20230927 | 104300 | 2725202213 | 1581 | 1582 | 1582 | 1581 | 6561 |
| 508 | 20230927 | 104200 | 2714825076 | 1582 | 1581 | 1588 | 1581 | 565 |
| 509 | 20230927 | 104100 | 2713930173 | 1581 | 1589 | 1590 | 1581 | 23349 |
| 510 | 20230927 | 104000 | 2676877765 | 1589 | 1581 | 1589 | 1580 | 12838 |
| 511 | 20230927 | 103900 | 2656564686 | 1581 | 1582 | 1587 | 1580 | 13136 |
| 512 | 20230927 | 103800 | 2635760940 | 1584 | 1575 | 1585 | 1575 | 8416 |
| 513 | 20230927 | 103700 | 2622458918 | 1575 | 1560 | 1575 | 1560 | 12978 |
| 514 | 20230927 | 103600 | 2602175882 | 1560 | 1561 | 1567 | 1560 | 1722 |
| 515 | 20230927 | 103500 | 2599487543 | 1560 | 1560 | 1567 | 1560 | 1995 |
| 516 | 20230927 | 103400 | 2596373943 | 1560 | 1568 | 1570 | 1560 | 1290 |
| 517 | 20230927 | 103300 | 2594352906 | 1570 | 1567 | 1570 | 1567 | 6883 |
| 518 | 20230927 | 103200 | 2583547320 | 1567 | 1556 | 1567 | 1555 | 2833 |
| 519 | 20230927 | 103100 | 2579116042 | 1556 | 1557 | 1557 | 1556 | 1893 |
| 520 | 20230927 | 103000 | 2576170470 | 1557 | 1558 | 1560 | 1557 | 736 |
| 521 | 20230927 | 102900 | 2575024249 | 1558 | 1559 | 1559 | 1558 | 3220 |
| 522 | 20230927 | 102800 | 2570005918 | 1558 | 1559 | 1559 | 1558 | 1843 |
| 523 | 20230927 | 102700 | 2567134458 | 1550 | 1559 | 1569 | 1550 | 11351 |
| 524 | 20230927 | 102600 | 2549400038 | 1550 | 1550 | 1560 | 1550 | 445 |
| 525 | 20230927 | 102500 | 2548706328 | 1560 | 1550 | 1560 | 1550 | 3749 |
| 526 | 20230927 | 102400 | 2542889968 | 1553 | 1540 | 1553 | 1540 | 286 |
| 527 | 20230927 | 102300 | 2542447822 | 1540 | 1536 | 1545 | 1531 | 2668 |
| 528 | 20230927 | 102200 | 2538346853 | 1538 | 1540 | 1540 | 1538 | 2350 |
| 529 | 20230927 | 102100 | 2534731769 | 1540 | 1541 | 1541 | 1540 | 2957 |
| 530 | 20230927 | 102000 | 2530177534 | 1541 | 1532 | 1541 | 1532 | 4730 |
| 531 | 20230927 | 101900 | 2522895544 | 1532 | 1530 | 1539 | 1530 | 1431 |
| 532 | 20230927 | 101800 | 2520694578 | 1522 | 1543 | 1545 | 1522 | 24349 |
| 533 | 20230927 | 101700 | 2483462066 | 1545 | 1568 | 1570 | 1545 | 76177 |
| 534 | 20230927 | 101600 | 2364562904 | 1567 | 1555 | 1568 | 1553 | 10484 |
| 535 | 20230927 | 101500 | 2348186264 | 1553 | 1550 | 1555 | 1547 | 3278 |
| 536 | 20230927 | 101400 | 2343102494 | 1547 | 1539 | 1550 | 1535 | 3391 |
| 537 | 20230927 | 101300 | 2337870892 | 1535 | 1540 | 1540 | 1534 | 6347 |
| 538 | 20230927 | 101200 | 2328118055 | 1539 | 1530 | 1546 | 1529 | 1949 |
| 539 | 20230927 | 101100 | 2325121838 | 1544 | 1543 | 1559 | 1528 | 13775 |
| 540 | 20230927 | 101000 | 2303784219 | 1559 | 1523 | 1561 | 1523 | 14357 |
| 541 | 20230927 | 100900 | 2281679026 | 1524 | 1528 | 1528 | 1524 | 8121 |
| 542 | 20230927 | 100800 | 2269287519 | 1528 | 1526 | 1528 | 1526 | 1990 |
| 543 | 20230927 | 100700 | 2266246839 | 1526 | 1530 | 1530 | 1526 | 3327 |
| 544 | 20230927 | 100600 | 2261161613 | 1532 | 1534 | 1534 | 1532 | 956 |
| 545 | 20230927 | 100500 | 2259695223 | 1534 | 1530 | 1535 | 1530 | 1907 |
| 546 | 20230927 | 100400 | 2256769856 | 1530 | 1535 | 1535 | 1530 | 1129 |
| 547 | 20230927 | 100300 | 2255041721 | 1535 | 1533 | 1535 | 1533 | 1011 |
| 548 | 20230927 | 100200 | 2253490126 | 1534 | 1533 | 1535 | 1533 | 1053 |
| 549 | 20230927 | 100100 | 2251875862 | 1533 | 1538 | 1538 | 1528 | 1092 |
| 550 | 20230927 | 100000 | 2250199446 | 1538 | 1533 | 1538 | 1533 | 2680 |
| 551 | 20230927 | 095900 | 2246090987 | 1533 | 1522 | 1533 | 1522 | 14575 |
| 552 | 20230927 | 095800 | 2223794154 | 1523 | 1520 | 1523 | 1520 | 3870 |
| 553 | 20230927 | 095700 | 2217906416 | 1520 | 1522 | 1522 | 1518 | 1614 |
| 554 | 20230927 | 095600 | 2215452890 | 1522 | 1515 | 1525 | 1515 | 2822 |
| 555 | 20230927 | 095500 | 2211176346 | 1529 | 1533 | 1533 | 1510 | 20045 |
| 556 | 20230927 | 095400 | 2180671145 | 1533 | 1536 | 1536 | 1532 | 4917 |
| 557 | 20230927 | 095300 | 2173129678 | 1542 | 1537 | 1544 | 1536 | 1974 |
| 558 | 20230927 | 095200 | 2170092915 | 1544 | 1537 | 1544 | 1537 | 1535 |
| 559 | 20230927 | 095100 | 2167727083 | 1542 | 1545 | 1545 | 1542 | 12 |
| 560 | 20230927 | 095000 | 2167708549 | 1545 | 1545 | 1545 | 1537 | 4928 |
| 561 | 20230927 | 094900 | 2160113405 | 1537 | 1545 | 1545 | 1535 | 1158 |
| 562 | 20230927 | 094800 | 2158330126 | 1545 | 1535 | 1549 | 1535 | 3562 |
| 563 | 20230927 | 094700 | 2152831232 | 1538 | 1534 | 1538 | 1530 | 11405 |
| 564 | 20230927 | 094600 | 2135380778 | 1534 | 1537 | 1538 | 1530 | 2600 |
| 565 | 20230927 | 094500 | 2131393644 | 1538 | 1537 | 1540 | 1534 | 3009 |
| 566 | 20230927 | 094400 | 2126768491 | 1537 | 1530 | 1537 | 1523 | 1834 |
| 567 | 20230927 | 094300 | 2123957877 | 1529 | 1520 | 1537 | 1520 | 2529 |
| 568 | 20230927 | 094200 | 2120110258 | 1520 | 1531 | 1531 | 1510 | 20802 |
| 569 | 20230927 | 094100 | 2088379404 | 1531 | 1547 | 1547 | 1531 | 8468 |
| 570 | 20230927 | 094000 | 2075337018 | 1548 | 1552 | 1552 | 1548 | 5535 |
| 571 | 20230927 | 093900 | 2066762513 | 1553 | 1565 | 1569 | 1552 | 7242 |
| 572 | 20230927 | 093800 | 2055459638 | 1570 | 1570 | 1570 | 1562 | 18143 |
| 573 | 20230927 | 093700 | 2027019955 | 1570 | 1570 | 1570 | 1562 | 19534 |
| 574 | 20230927 | 093600 | 1996390977 | 1570 | 1546 | 1570 | 1545 | 88207 |
| 575 | 20230927 | 093500 | 1858382640 | 1546 | 1561 | 1561 | 1546 | 13276 |
| 576 | 20230927 | 093400 | 1837702561 | 1561 | 1561 | 1561 | 1561 | 0 |
| 577 | 20230927 | 093300 | 1837702561 | 1561 | 1558 | 1561 | 1545 | 21715 |
| 578 | 20230927 | 093200 | 1803851397 | 1559 | 1528 | 1559 | 1526 | 24715 |
| 579 | 20230927 | 093100 | 1765655849 | 1526 | 1531 | 1531 | 1525 | 3154 |
| 580 | 20230927 | 093000 | 1760829104 | 1531 | 1529 | 1534 | 1529 | 675 |
| 581 | 20230927 | 092900 | 1759794463 | 1534 | 1518 | 1537 | 1518 | 14478 |
| 582 | 20230927 | 092800 | 1737685938 | 1518 | 1517 | 1519 | 1507 | 2397 |
| 583 | 20230927 | 092700 | 1734061730 | 1519 | 1514 | 1520 | 1506 | 16094 |
| 584 | 20230927 | 092600 | 1709726272 | 1514 | 1520 | 1520 | 1514 | 5662 |
| 585 | 20230927 | 092500 | 1701133663 | 1523 | 1514 | 1523 | 1513 | 4086 |
| 586 | 20230927 | 092400 | 1694945635 | 1508 | 1503 | 1514 | 1503 | 5640 |
| 587 | 20230927 | 092300 | 1686441441 | 1504 | 1504 | 1505 | 1502 | 7846 |
| 588 | 20230927 | 092200 | 1674646120 | 1503 | 1509 | 1509 | 1503 | 6538 |
| 589 | 20230927 | 092100 | 1664802241 | 1510 | 1515 | 1523 | 1510 | 11231 |
| 590 | 20230927 | 092000 | 1647799873 | 1509 | 1512 | 1520 | 1505 | 6328 |
| 591 | 20230927 | 091900 | 1638248040 | 1504 | 1513 | 1513 | 1502 | 15164 |
| 592 | 20230927 | 091800 | 1615418192 | 1513 | 1529 | 1529 | 1513 | 8542 |
| 593 | 20230927 | 091700 | 1602403732 | 1529 | 1542 | 1542 | 1529 | 25166 |
| 594 | 20230927 | 091600 | 1563788752 | 1542 | 1538 | 1543 | 1534 | 14298 |
| 595 | 20230927 | 091500 | 1541763974 | 1533 | 1534 | 1550 | 1531 | 16549 |
| 596 | 20230927 | 091400 | 1516212669 | 1534 | 1545 | 1553 | 1525 | 54846 |
| 597 | 20230927 | 091300 | 1431469579 | 1549 | 1549 | 1555 | 1530 | 58004 |
| 598 | 20230927 | 091200 | 1341789990 | 1551 | 1505 | 1551 | 1502 | 52228 |
| 599 | 20230927 | 091100 | 1262056646 | 1504 | 1511 | 1514 | 1501 | 33613 |
| 600 | 20230927 | 091000 | 1211341978 | 1505 | 1500 | 1514 | 1500 | 39248 |
| 601 | 20230927 | 090900 | 1152248109 | 1500 | 1509 | 1519 | 1491 | 76125 |
| 602 | 20230927 | 090800 | 1037688164 | 1512 | 1460 | 1512 | 1453 | 85923 |
| 603 | 20230927 | 090700 | 910555450 | 1460 | 1416 | 1480 | 1415 | 47674 |
| 604 | 20230927 | 090600 | 840823345 | 1425 | 1392 | 1425 | 1385 | 87351 |
| 605 | 20230927 | 090500 | 718955114 | 1393 | 1404 | 1404 | 1392 | 41399 |
| 606 | 20230927 | 090400 | 661177476 | 1398 | 1389 | 1412 | 1389 | 101198 |
| 607 | 20230927 | 090300 | 519696905 | 1389 | 1428 | 1429 | 1385 | 153827 |
| 608 | 20230927 | 090200 | 302655580 | 1429 | 1420 | 1480 | 1420 | 212701 |
| 609 | 20230927 | 090100 | 0 | 1632 | 1632 | 1632 | 1632 | 0 |
| 610 | 20230927 | 090000 | 0 | 1632 | 1632 | 1632 | 1632 | 0 |