31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 113746 |
| 3 | 20231012 | 190700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20231012 | 190600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20231012 | 190500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20231012 | 190400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20231012 | 190300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20231012 | 190200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20231012 | 190100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20231012 | 190000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20231012 | 185900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20231012 | 185800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20231012 | 185700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20231012 | 185600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20231012 | 185500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20231012 | 185400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20231012 | 185300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20231012 | 185200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20231012 | 185100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20231012 | 185000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20231012 | 184900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20231012 | 184800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20231012 | 184700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20231012 | 184600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20231012 | 184500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20231012 | 184400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20231012 | 184300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20231012 | 184200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20231012 | 184100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20231012 | 184000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20231012 | 183900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20231012 | 183800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 113746 |
| 33 | 20231012 | 183700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20231012 | 183600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20231012 | 183500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20231012 | 183400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20231012 | 183300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20231012 | 183200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20231012 | 183100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20231012 | 183000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20231012 | 182900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20231012 | 182800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20231012 | 182700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20231012 | 182600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20231012 | 182500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20231012 | 182400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20231012 | 182300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20231012 | 182200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20231012 | 182100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20231012 | 182000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20231012 | 181900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20231012 | 181800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20231012 | 181700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20231012 | 181600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20231012 | 181500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20231012 | 181400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20231012 | 181300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20231012 | 181200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20231012 | 181100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20231012 | 181000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20231012 | 180900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20231012 | 180800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 113746 |
| 63 | 20231012 | 180700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20231012 | 180600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20231012 | 180500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20231012 | 180400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20231012 | 180300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20231012 | 180200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20231012 | 180100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20231012 | 180000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20231012 | 175900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20231012 | 175800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20231012 | 175700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20231012 | 175600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20231012 | 175500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20231012 | 175400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20231012 | 175300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20231012 | 175200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20231012 | 175100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20231012 | 175000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20231012 | 174900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20231012 | 174800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20231012 | 174700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20231012 | 174600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20231012 | 174500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20231012 | 174400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20231012 | 174300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20231012 | 174200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20231012 | 174100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20231012 | 174000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20231012 | 173900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20231012 | 173800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 113746 |
| 93 | 20231012 | 173700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20231012 | 173600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20231012 | 173500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20231012 | 173400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20231012 | 173300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20231012 | 173200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20231012 | 173100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20231012 | 173000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20231012 | 172900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20231012 | 172800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20231012 | 172700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20231012 | 172600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20231012 | 172500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20231012 | 172400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20231012 | 172300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20231012 | 172200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20231012 | 172100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20231012 | 172000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20231012 | 171900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20231012 | 171800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20231012 | 171700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20231012 | 171600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20231012 | 171500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20231012 | 171400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20231012 | 171300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20231012 | 171200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20231012 | 171100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20231012 | 171000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20231012 | 170900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20231012 | 170800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 113746 |
| 123 | 20231012 | 170700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20231012 | 170600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20231012 | 170500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20231012 | 170400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20231012 | 170300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20231012 | 170200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20231012 | 170100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20231012 | 170000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20231012 | 165900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20231012 | 165800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20231012 | 165700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20231012 | 165600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20231012 | 165500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20231012 | 165400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20231012 | 165300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20231012 | 165200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20231012 | 165100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20231012 | 165000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20231012 | 164900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20231012 | 164800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20231012 | 164700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20231012 | 164600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20231012 | 164500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20231012 | 164400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20231012 | 164300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20231012 | 164200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20231012 | 164100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20231012 | 164000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20231012 | 163900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20231012 | 163800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 113746 |
| 153 | 20231012 | 163700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20231012 | 163600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20231012 | 163500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20231012 | 163400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20231012 | 163300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20231012 | 163200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20231012 | 163100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20231012 | 163000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20231012 | 162900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20231012 | 162800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20231012 | 162700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20231012 | 162600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20231012 | 162500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20231012 | 162400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20231012 | 162300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20231012 | 162200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20231012 | 162100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20231012 | 162000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20231012 | 161900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20231012 | 161800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20231012 | 161700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20231012 | 161600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20231012 | 161500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20231012 | 161400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20231012 | 161300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20231012 | 161200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20231012 | 161100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20231012 | 161000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20231012 | 160900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20231012 | 160800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 113746 |
| 183 | 20231012 | 160700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20231012 | 160600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20231012 | 160500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20231012 | 160400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20231012 | 160300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20231012 | 160200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20231012 | 160100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20231012 | 160000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20231012 | 155900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20231012 | 155800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20231012 | 155700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20231012 | 155600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20231012 | 155500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20231012 | 155400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 197 | 20231012 | 155300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 198 | 20231012 | 155200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 199 | 20231012 | 155100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 200 | 20231012 | 155000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 201 | 20231012 | 154900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 202 | 20231012 | 154800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 203 | 20231012 | 154700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 204 | 20231012 | 154600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 205 | 20231012 | 154500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20231012 | 154400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20231012 | 154300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 208 | 20231012 | 154200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 209 | 20231012 | 154100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20231012 | 154000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 211 | 20231012 | 153900 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 212 | 20231012 | 153800 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 113746 |
| 213 | 20231012 | 153700 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 214 | 20231012 | 153600 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 215 | 20231012 | 153500 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 216 | 20231012 | 153400 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 217 | 20231012 | 153300 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 218 | 20231012 | 153200 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 219 | 20231012 | 153100 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 0 |
| 220 | 20231012 | 153000 | 10996430798 | 1690 | 1690 | 1690 | 1690 | 113746 |
| 221 | 20231012 | 152900 | 10804200058 | 1645 | 1645 | 1645 | 1645 | 0 |
| 222 | 20231012 | 152800 | 10804200058 | 1645 | 1645 | 1645 | 1645 | 0 |
| 223 | 20231012 | 152700 | 10804200058 | 1645 | 1645 | 1645 | 1645 | 0 |
| 224 | 20231012 | 152600 | 10804200058 | 1645 | 1645 | 1645 | 1645 | 0 |
| 225 | 20231012 | 152500 | 10804200058 | 1645 | 1645 | 1645 | 1645 | 0 |
| 226 | 20231012 | 152400 | 10804200058 | 1645 | 1645 | 1645 | 1645 | 0 |
| 227 | 20231012 | 152300 | 10804200058 | 1645 | 1645 | 1645 | 1645 | 0 |
| 228 | 20231012 | 152200 | 10804200058 | 1645 | 1645 | 1645 | 1645 | 0 |
| 229 | 20231012 | 152100 | 10804200058 | 1645 | 1645 | 1645 | 1645 | 0 |
| 230 | 20231012 | 152000 | 10804200058 | 1645 | 1645 | 1645 | 1645 | 0 |
| 231 | 20231012 | 151900 | 10804200058 | 1645 | 1694 | 1699 | 1637 | 110029 |
| 232 | 20231012 | 151800 | 10619445942 | 1692 | 1686 | 1694 | 1685 | 35958 |
| 233 | 20231012 | 151700 | 10558702669 | 1685 | 1671 | 1685 | 1669 | 68517 |
| 234 | 20231012 | 151600 | 10443743589 | 1670 | 1653 | 1673 | 1653 | 36690 |
| 235 | 20231012 | 151500 | 10382728279 | 1653 | 1639 | 1655 | 1639 | 21991 |
| 236 | 20231012 | 151400 | 10346446095 | 1639 | 1641 | 1644 | 1634 | 13409 |
| 237 | 20231012 | 151300 | 10324463731 | 1641 | 1654 | 1654 | 1640 | 16657 |
| 238 | 20231012 | 151200 | 10297064717 | 1654 | 1660 | 1660 | 1642 | 17236 |
| 239 | 20231012 | 151100 | 10268528063 | 1660 | 1649 | 1660 | 1646 | 33092 |
| 240 | 20231012 | 151000 | 10213775930 | 1649 | 1648 | 1650 | 1643 | 13151 |
| 241 | 20231012 | 150900 | 10192098461 | 1648 | 1639 | 1650 | 1639 | 66475 |
| 242 | 20231012 | 150800 | 10082792230 | 1639 | 1635 | 1639 | 1635 | 13186 |
| 243 | 20231012 | 150700 | 10061200392 | 1635 | 1628 | 1636 | 1628 | 18064 |
| 244 | 20231012 | 150600 | 10031716866 | 1628 | 1631 | 1633 | 1628 | 5933 |
| 245 | 20231012 | 150500 | 10022035201 | 1631 | 1619 | 1631 | 1619 | 6596 |
| 246 | 20231012 | 150400 | 10011314297 | 1613 | 1626 | 1626 | 1611 | 11502 |
| 247 | 20231012 | 150300 | 9992723256 | 1625 | 1637 | 1639 | 1625 | 17746 |
| 248 | 20231012 | 150200 | 9963712033 | 1637 | 1632 | 1637 | 1632 | 23478 |
| 249 | 20231012 | 150100 | 9925347388 | 1632 | 1629 | 1632 | 1626 | 18788 |
| 250 | 20231012 | 150000 | 9894727473 | 1629 | 1621 | 1629 | 1621 | 12074 |
| 251 | 20231012 | 145900 | 9875123347 | 1621 | 1620 | 1621 | 1619 | 4511 |
| 252 | 20231012 | 145800 | 9867816620 | 1620 | 1621 | 1621 | 1619 | 4402 |
| 253 | 20231012 | 145700 | 9860683364 | 1621 | 1621 | 1621 | 1619 | 3934 |
| 254 | 20231012 | 145600 | 9854306645 | 1621 | 1614 | 1622 | 1614 | 131 |
| 255 | 20231012 | 145500 | 9854094818 | 1622 | 1622 | 1623 | 1613 | 6703 |
| 256 | 20231012 | 145400 | 9843235846 | 1621 | 1614 | 1622 | 1613 | 5184 |
| 257 | 20231012 | 145300 | 9834853562 | 1613 | 1622 | 1622 | 1612 | 3458 |
| 258 | 20231012 | 145200 | 9829262071 | 1621 | 1612 | 1621 | 1612 | 10625 |
| 259 | 20231012 | 145100 | 9812066690 | 1613 | 1613 | 1615 | 1612 | 4523 |
| 260 | 20231012 | 145000 | 9804773514 | 1613 | 1607 | 1616 | 1607 | 3462 |
| 261 | 20231012 | 144900 | 9799198418 | 1607 | 1610 | 1611 | 1607 | 17955 |
| 262 | 20231012 | 144800 | 9770298947 | 1611 | 1613 | 1613 | 1610 | 4751 |
| 263 | 20231012 | 144700 | 9762646170 | 1617 | 1611 | 1617 | 1610 | 6416 |
| 264 | 20231012 | 144600 | 9752308371 | 1611 | 1613 | 1613 | 1610 | 19384 |
| 265 | 20231012 | 144500 | 9721088799 | 1613 | 1620 | 1620 | 1613 | 3358 |
| 266 | 20231012 | 144400 | 9715667934 | 1620 | 1619 | 1620 | 1618 | 1854 |
| 267 | 20231012 | 144300 | 9712666318 | 1619 | 1617 | 1619 | 1610 | 17715 |
| 268 | 20231012 | 144200 | 9684091894 | 1617 | 1620 | 1620 | 1617 | 3381 |
| 269 | 20231012 | 144100 | 9678621493 | 1617 | 1617 | 1617 | 1617 | 4656 |
| 270 | 20231012 | 144000 | 9671092741 | 1622 | 1628 | 1628 | 1617 | 2704 |
| 271 | 20231012 | 143900 | 9666715340 | 1628 | 1623 | 1628 | 1621 | 6400 |
| 272 | 20231012 | 143800 | 9656310691 | 1623 | 1623 | 1623 | 1623 | 83 |
| 273 | 20231012 | 143700 | 9656175982 | 1619 | 1618 | 1623 | 1617 | 3022 |
| 274 | 20231012 | 143600 | 9651284881 | 1618 | 1614 | 1618 | 1612 | 7216 |
| 275 | 20231012 | 143500 | 9639643959 | 1614 | 1614 | 1616 | 1612 | 3255 |
| 276 | 20231012 | 143400 | 9634392741 | 1614 | 1615 | 1620 | 1612 | 6168 |
| 277 | 20231012 | 143300 | 9624439698 | 1615 | 1619 | 1619 | 1613 | 7127 |
| 278 | 20231012 | 143200 | 9612935929 | 1625 | 1629 | 1629 | 1616 | 668 |
| 279 | 20231012 | 143100 | 9611855972 | 1616 | 1634 | 1635 | 1613 | 25519 |
| 280 | 20231012 | 143000 | 9570368165 | 1635 | 1630 | 1635 | 1629 | 30505 |
| 281 | 20231012 | 142900 | 9520547491 | 1629 | 1620 | 1630 | 1618 | 12169 |
| 282 | 20231012 | 142800 | 9500780374 | 1620 | 1612 | 1620 | 1612 | 345 |
| 283 | 20231012 | 142700 | 9500223103 | 1612 | 1619 | 1621 | 1611 | 10267 |
| 284 | 20231012 | 142600 | 9483646027 | 1619 | 1618 | 1622 | 1615 | 3445 |
| 285 | 20231012 | 142500 | 9478071875 | 1618 | 1618 | 1622 | 1613 | 1427 |
| 286 | 20231012 | 142400 | 9475762009 | 1618 | 1625 | 1625 | 1610 | 10862 |
| 287 | 20231012 | 142300 | 9458258481 | 1625 | 1621 | 1630 | 1614 | 17635 |
| 288 | 20231012 | 142200 | 9429736325 | 1616 | 1615 | 1622 | 1615 | 3289 |
| 289 | 20231012 | 142100 | 9424420819 | 1614 | 1624 | 1624 | 1614 | 4489 |
| 290 | 20231012 | 142000 | 9417140608 | 1624 | 1639 | 1639 | 1624 | 4266 |
| 291 | 20231012 | 141900 | 9410189736 | 1639 | 1618 | 1639 | 1617 | 20725 |
| 292 | 20231012 | 141800 | 9376338545 | 1620 | 1612 | 1621 | 1612 | 639 |
| 293 | 20231012 | 141700 | 9375307353 | 1611 | 1611 | 1621 | 1610 | 7856 |
| 294 | 20231012 | 141600 | 9362644235 | 1609 | 1611 | 1615 | 1609 | 3556 |
| 295 | 20231012 | 141500 | 9356918091 | 1610 | 1615 | 1615 | 1609 | 1252 |
| 296 | 20231012 | 141400 | 9354901437 | 1608 | 1615 | 1616 | 1607 | 11710 |
| 297 | 20231012 | 141300 | 9336064640 | 1618 | 1622 | 1622 | 1609 | 971 |
| 298 | 20231012 | 141200 | 9334500216 | 1622 | 1625 | 1625 | 1607 | 17621 |
| 299 | 20231012 | 141100 | 9306102626 | 1625 | 1626 | 1626 | 1620 | 21403 |
| 300 | 20231012 | 141000 | 9271350193 | 1622 | 1624 | 1640 | 1613 | 24374 |
| 301 | 20231012 | 140900 | 9231604520 | 1624 | 1611 | 1624 | 1608 | 20894 |
| 302 | 20231012 | 140800 | 9197918063 | 1611 | 1613 | 1613 | 1608 | 6230 |
| 303 | 20231012 | 140700 | 9187890934 | 1613 | 1614 | 1616 | 1613 | 2059 |
| 304 | 20231012 | 140600 | 9184566962 | 1614 | 1620 | 1620 | 1614 | 4304 |
| 305 | 20231012 | 140500 | 9177611731 | 1616 | 1622 | 1622 | 1616 | 2472 |
| 306 | 20231012 | 140400 | 9173613039 | 1624 | 1620 | 1624 | 1616 | 10750 |
| 307 | 20231012 | 140300 | 9156219945 | 1620 | 1632 | 1634 | 1616 | 14628 |
| 308 | 20231012 | 140200 | 9132429551 | 1634 | 1638 | 1642 | 1628 | 58772 |
| 309 | 20231012 | 140100 | 9036327492 | 1639 | 1604 | 1642 | 1604 | 74823 |
| 310 | 20231012 | 140000 | 8914906567 | 1610 | 1603 | 1610 | 1603 | 1345 |
| 311 | 20231012 | 135900 | 8912749984 | 1608 | 1607 | 1611 | 1599 | 17912 |
| 312 | 20231012 | 135800 | 8884045880 | 1607 | 1607 | 1611 | 1605 | 5687 |
| 313 | 20231012 | 135700 | 8874912071 | 1606 | 1615 | 1615 | 1606 | 20832 |
| 314 | 20231012 | 135600 | 8841364341 | 1615 | 1616 | 1616 | 1611 | 4906 |
| 315 | 20231012 | 135500 | 8833453667 | 1618 | 1620 | 1624 | 1616 | 5849 |
| 316 | 20231012 | 135400 | 8823983200 | 1618 | 1617 | 1619 | 1611 | 10586 |
| 317 | 20231012 | 135300 | 8806874596 | 1618 | 1619 | 1619 | 1612 | 783 |
| 318 | 20231012 | 135200 | 8805607093 | 1619 | 1615 | 1619 | 1609 | 16505 |
| 319 | 20231012 | 135100 | 8778971006 | 1609 | 1604 | 1614 | 1597 | 19735 |
| 320 | 20231012 | 135000 | 8747212891 | 1594 | 1611 | 1611 | 1591 | 36053 |
| 321 | 20231012 | 134900 | 8689507894 | 1611 | 1612 | 1616 | 1605 | 21154 |
| 322 | 20231012 | 134800 | 8655485218 | 1612 | 1617 | 1617 | 1612 | 10485 |
| 323 | 20231012 | 134700 | 8638565768 | 1613 | 1613 | 1623 | 1613 | 1150 |
| 324 | 20231012 | 134600 | 8636708603 | 1612 | 1619 | 1625 | 1612 | 13926 |
| 325 | 20231012 | 134500 | 8614222427 | 1615 | 1611 | 1620 | 1609 | 17329 |
| 326 | 20231012 | 134400 | 8586271472 | 1611 | 1619 | 1620 | 1611 | 9406 |
| 327 | 20231012 | 134300 | 8571086908 | 1621 | 1627 | 1628 | 1618 | 6775 |
| 328 | 20231012 | 134200 | 8560095975 | 1628 | 1622 | 1629 | 1621 | 14855 |
| 329 | 20231012 | 134100 | 8535960273 | 1621 | 1606 | 1628 | 1606 | 29062 |
| 330 | 20231012 | 134000 | 8488950643 | 1605 | 1618 | 1618 | 1605 | 30748 |
| 331 | 20231012 | 133900 | 8439491509 | 1618 | 1627 | 1627 | 1617 | 8040 |
| 332 | 20231012 | 133800 | 8426471870 | 1627 | 1627 | 1627 | 1617 | 6065 |
| 333 | 20231012 | 133700 | 8416640218 | 1628 | 1620 | 1631 | 1612 | 25821 |
| 334 | 20231012 | 133600 | 8374809573 | 1619 | 1631 | 1632 | 1617 | 40512 |
| 335 | 20231012 | 133500 | 8308906407 | 1632 | 1642 | 1642 | 1632 | 11079 |
| 336 | 20231012 | 133400 | 8290794377 | 1642 | 1636 | 1644 | 1634 | 14341 |
| 337 | 20231012 | 133300 | 8267314428 | 1639 | 1650 | 1652 | 1637 | 12644 |
| 338 | 20231012 | 133200 | 8246526802 | 1651 | 1637 | 1651 | 1636 | 11995 |
| 339 | 20231012 | 133100 | 8226815294 | 1647 | 1636 | 1647 | 1631 | 44326 |
| 340 | 20231012 | 133000 | 8154353525 | 1636 | 1646 | 1650 | 1636 | 25831 |
| 341 | 20231012 | 132900 | 8111904207 | 1645 | 1648 | 1655 | 1645 | 28876 |
| 342 | 20231012 | 132800 | 8064302615 | 1648 | 1663 | 1664 | 1647 | 35433 |
| 343 | 20231012 | 132700 | 8005755930 | 1654 | 1656 | 1669 | 1650 | 40017 |
| 344 | 20231012 | 132600 | 7939504443 | 1656 | 1678 | 1678 | 1650 | 68162 |
| 345 | 20231012 | 132500 | 7825815817 | 1676 | 1675 | 1682 | 1675 | 55707 |
| 346 | 20231012 | 132400 | 7732370125 | 1675 | 1664 | 1692 | 1664 | 78137 |
| 347 | 20231012 | 132300 | 7601204613 | 1664 | 1658 | 1670 | 1650 | 61263 |
| 348 | 20231012 | 132200 | 7499796624 | 1658 | 1665 | 1666 | 1654 | 53594 |
| 349 | 20231012 | 132100 | 7410795798 | 1666 | 1683 | 1683 | 1664 | 49687 |
| 350 | 20231012 | 132000 | 7327812909 | 1682 | 1670 | 1684 | 1663 | 60730 |
| 351 | 20231012 | 131900 | 7226339672 | 1670 | 1691 | 1692 | 1650 | 185979 |
| 352 | 20231012 | 131800 | 6915254793 | 1691 | 1693 | 1694 | 1686 | 98947 |
| 353 | 20231012 | 131700 | 6747800211 | 1693 | 1693 | 1693 | 1693 | 0 |
| 354 | 20231012 | 131600 | 6747800211 | 1693 | 1674 | 1693 | 1670 | 119489 |
| 355 | 20231012 | 131500 | 6546746922 | 1674 | 1642 | 1675 | 1642 | 147722 |
| 356 | 20231012 | 131400 | 6301694585 | 1640 | 1632 | 1648 | 1632 | 38421 |
| 357 | 20231012 | 131300 | 6238678325 | 1637 | 1628 | 1640 | 1622 | 24301 |
| 358 | 20231012 | 131200 | 6198988746 | 1628 | 1626 | 1634 | 1620 | 39671 |
| 359 | 20231012 | 131100 | 6134389438 | 1625 | 1611 | 1625 | 1610 | 19378 |
| 360 | 20231012 | 131000 | 6103029001 | 1611 | 1610 | 1618 | 1609 | 17941 |
| 361 | 20231012 | 130900 | 6074126951 | 1610 | 1618 | 1618 | 1608 | 43487 |
| 362 | 20231012 | 130800 | 6004037450 | 1617 | 1627 | 1631 | 1617 | 49280 |
| 363 | 20231012 | 130700 | 5924007423 | 1624 | 1627 | 1631 | 1612 | 41834 |
| 364 | 20231012 | 130600 | 5856173021 | 1631 | 1608 | 1638 | 1604 | 76362 |
| 365 | 20231012 | 130500 | 5732375076 | 1608 | 1635 | 1637 | 1608 | 44911 |
| 366 | 20231012 | 130400 | 5659731336 | 1636 | 1627 | 1648 | 1625 | 137134 |
| 367 | 20231012 | 130300 | 5435058141 | 1627 | 1613 | 1628 | 1609 | 79808 |
| 368 | 20231012 | 130200 | 5305783309 | 1607 | 1576 | 1613 | 1576 | 68784 |
| 369 | 20231012 | 130100 | 5196010243 | 1572 | 1564 | 1578 | 1564 | 47728 |
| 370 | 20231012 | 130000 | 5120935606 | 1562 | 1565 | 1571 | 1562 | 5209 |
| 371 | 20231012 | 125900 | 5112783377 | 1564 | 1563 | 1564 | 1560 | 2647 |
| 372 | 20231012 | 125800 | 5108650323 | 1563 | 1563 | 1564 | 1563 | 1374 |
| 373 | 20231012 | 125700 | 5106502659 | 1563 | 1565 | 1565 | 1563 | 12057 |
| 374 | 20231012 | 125600 | 5087636346 | 1565 | 1567 | 1567 | 1558 | 3930 |
| 375 | 20231012 | 125500 | 5081485735 | 1566 | 1568 | 1568 | 1566 | 6846 |
| 376 | 20231012 | 125400 | 5070756282 | 1568 | 1566 | 1568 | 1565 | 1787 |
| 377 | 20231012 | 125300 | 5067956622 | 1566 | 1558 | 1568 | 1558 | 8909 |
| 378 | 20231012 | 125200 | 5054019290 | 1558 | 1560 | 1563 | 1558 | 7746 |
| 379 | 20231012 | 125100 | 5041922355 | 1560 | 1563 | 1563 | 1556 | 14770 |
| 380 | 20231012 | 125000 | 5018846667 | 1563 | 1557 | 1564 | 1555 | 9077 |
| 381 | 20231012 | 124900 | 5004681996 | 1558 | 1560 | 1560 | 1554 | 762 |
| 382 | 20231012 | 124800 | 5003496161 | 1560 | 1553 | 1560 | 1553 | 3910 |
| 383 | 20231012 | 124700 | 4997402446 | 1551 | 1554 | 1560 | 1549 | 11294 |
| 384 | 20231012 | 124600 | 4979877976 | 1554 | 1557 | 1560 | 1554 | 4421 |
| 385 | 20231012 | 124500 | 4973003659 | 1557 | 1563 | 1563 | 1557 | 2312 |
| 386 | 20231012 | 124400 | 4969402599 | 1565 | 1566 | 1566 | 1558 | 607 |
| 387 | 20231012 | 124300 | 4968453810 | 1558 | 1560 | 1570 | 1555 | 5620 |
| 388 | 20231012 | 124200 | 4959661438 | 1560 | 1555 | 1564 | 1555 | 1881 |
| 389 | 20231012 | 124100 | 4956727551 | 1568 | 1556 | 1568 | 1553 | 8295 |
| 390 | 20231012 | 124000 | 4943831626 | 1557 | 1555 | 1557 | 1551 | 4620 |
| 391 | 20231012 | 123900 | 4936657289 | 1555 | 1567 | 1569 | 1548 | 5765 |
| 392 | 20231012 | 123800 | 4927676656 | 1571 | 1573 | 1574 | 1563 | 9239 |
| 393 | 20231012 | 123700 | 4913157313 | 1573 | 1565 | 1574 | 1556 | 8691 |
| 394 | 20231012 | 123600 | 4899571120 | 1560 | 1571 | 1574 | 1560 | 10942 |
| 395 | 20231012 | 123500 | 4882418163 | 1570 | 1551 | 1570 | 1551 | 14849 |
| 396 | 20231012 | 123400 | 4859293091 | 1551 | 1550 | 1557 | 1543 | 25478 |
| 397 | 20231012 | 123300 | 4819885155 | 1550 | 1562 | 1562 | 1550 | 54258 |
| 398 | 20231012 | 123200 | 4735643501 | 1563 | 1573 | 1575 | 1563 | 4528 |
| 399 | 20231012 | 123100 | 4728541417 | 1575 | 1576 | 1581 | 1570 | 7530 |
| 400 | 20231012 | 123000 | 4716676699 | 1576 | 1563 | 1586 | 1561 | 11888 |
| 401 | 20231012 | 122900 | 4697908810 | 1560 | 1566 | 1567 | 1560 | 11815 |
| 402 | 20231012 | 122800 | 4679459476 | 1562 | 1563 | 1567 | 1562 | 6563 |
| 403 | 20231012 | 122700 | 4669197512 | 1567 | 1564 | 1576 | 1563 | 2690 |
| 404 | 20231012 | 122600 | 4664977083 | 1563 | 1560 | 1582 | 1557 | 13802 |
| 405 | 20231012 | 122500 | 4643363576 | 1560 | 1582 | 1589 | 1557 | 53317 |
| 406 | 20231012 | 122400 | 4559870288 | 1583 | 1572 | 1584 | 1565 | 44038 |
| 407 | 20231012 | 122300 | 4490721282 | 1565 | 1588 | 1592 | 1557 | 51930 |
| 408 | 20231012 | 122200 | 4409203465 | 1588 | 1595 | 1598 | 1584 | 22994 |
| 409 | 20231012 | 122100 | 4372560709 | 1595 | 1588 | 1600 | 1587 | 28242 |
| 410 | 20231012 | 122000 | 4327423710 | 1587 | 1586 | 1593 | 1584 | 18831 |
| 411 | 20231012 | 121900 | 4297545282 | 1594 | 1600 | 1603 | 1581 | 61386 |
| 412 | 20231012 | 121800 | 4199799396 | 1603 | 1598 | 1612 | 1595 | 32212 |
| 413 | 20231012 | 121700 | 4148104192 | 1595 | 1598 | 1610 | 1588 | 49776 |
| 414 | 20231012 | 121600 | 4068760602 | 1599 | 1606 | 1627 | 1599 | 96278 |
| 415 | 20231012 | 121500 | 3914061665 | 1606 | 1601 | 1652 | 1600 | 144524 |
| 416 | 20231012 | 121400 | 3679391016 | 1601 | 1540 | 1601 | 1540 | 184814 |
| 417 | 20231012 | 121300 | 3389675496 | 1539 | 1539 | 1539 | 1539 | 0 |
| 418 | 20231012 | 121200 | 3389675496 | 1539 | 1636 | 1637 | 1539 | 53197 |
| 419 | 20231012 | 121100 | 3304836476 | 1637 | 1620 | 1662 | 1617 | 227441 |
| 420 | 20231012 | 121000 | 2931755159 | 1620 | 1577 | 1625 | 1577 | 122275 |
| 421 | 20231012 | 120900 | 2735449217 | 1577 | 1572 | 1578 | 1571 | 8896 |
| 422 | 20231012 | 120800 | 2721439599 | 1571 | 1567 | 1573 | 1563 | 23814 |
| 423 | 20231012 | 120700 | 2684072405 | 1567 | 1569 | 1574 | 1565 | 28283 |
| 424 | 20231012 | 120600 | 2639673947 | 1569 | 1561 | 1569 | 1561 | 9440 |
| 425 | 20231012 | 120500 | 2624894672 | 1560 | 1561 | 1562 | 1554 | 19503 |
| 426 | 20231012 | 120400 | 2594489311 | 1562 | 1569 | 1569 | 1561 | 12290 |
| 427 | 20231012 | 120300 | 2575267323 | 1569 | 1561 | 1569 | 1550 | 43645 |
| 428 | 20231012 | 120200 | 2507132156 | 1562 | 1557 | 1565 | 1545 | 46802 |
| 429 | 20231012 | 120100 | 2434240802 | 1558 | 1538 | 1561 | 1538 | 45567 |
| 430 | 20231012 | 120000 | 2363524727 | 1538 | 1532 | 1539 | 1527 | 8258 |
| 431 | 20231012 | 115900 | 2350852705 | 1532 | 1529 | 1533 | 1525 | 8041 |
| 432 | 20231012 | 115800 | 2338549376 | 1520 | 1530 | 1530 | 1520 | 2031 |
| 433 | 20231012 | 115700 | 2335457775 | 1527 | 1531 | 1531 | 1527 | 7732 |
| 434 | 20231012 | 115600 | 2323633122 | 1531 | 1517 | 1531 | 1511 | 11019 |
| 435 | 20231012 | 115500 | 2306871475 | 1517 | 1517 | 1520 | 1506 | 19353 |
| 436 | 20231012 | 115400 | 2277585827 | 1521 | 1530 | 1533 | 1518 | 21130 |
| 437 | 20231012 | 115300 | 2245411959 | 1534 | 1529 | 1538 | 1527 | 22107 |
| 438 | 20231012 | 115200 | 2211505545 | 1530 | 1529 | 1535 | 1520 | 14060 |
| 439 | 20231012 | 115100 | 2190064505 | 1529 | 1538 | 1538 | 1520 | 12508 |
| 440 | 20231012 | 115000 | 2170974763 | 1538 | 1518 | 1538 | 1516 | 20338 |
| 441 | 20231012 | 114900 | 2140014904 | 1520 | 1525 | 1525 | 1514 | 11148 |
| 442 | 20231012 | 114800 | 2123090388 | 1526 | 1515 | 1533 | 1515 | 16166 |
| 443 | 20231012 | 114700 | 2098454804 | 1515 | 1522 | 1524 | 1504 | 68699 |
| 444 | 20231012 | 114600 | 1994682426 | 1522 | 1536 | 1549 | 1522 | 48819 |
| 445 | 20231012 | 114500 | 1919880223 | 1535 | 1535 | 1555 | 1532 | 45361 |
| 446 | 20231012 | 114400 | 1849932409 | 1535 | 1537 | 1543 | 1526 | 47804 |
| 447 | 20231012 | 114300 | 1776627369 | 1537 | 1553 | 1570 | 1521 | 109040 |
| 448 | 20231012 | 114200 | 1608910552 | 1555 | 1577 | 1610 | 1550 | 228228 |
| 449 | 20231012 | 114100 | 1245910769 | 1580 | 1550 | 1580 | 1540 | 57085 |
| 450 | 20231012 | 114000 | 1156885529 | 1506 | 1506 | 1506 | 1506 | 0 |
| 451 | 20231012 | 113900 | 1156885529 | 1506 | 1500 | 1506 | 1499 | 91173 |
| 452 | 20231012 | 113800 | 1020115098 | 1500 | 1498 | 1500 | 1498 | 13121 |
| 453 | 20231012 | 113700 | 1000436196 | 1498 | 1498 | 1500 | 1497 | 16619 |
| 454 | 20231012 | 113600 | 975526071 | 1498 | 1495 | 1498 | 1495 | 7799 |
| 455 | 20231012 | 113500 | 963855650 | 1494 | 1493 | 1494 | 1488 | 4169 |
| 456 | 20231012 | 113400 | 957628181 | 1487 | 1489 | 1493 | 1487 | 2621 |
| 457 | 20231012 | 113300 | 953722345 | 1490 | 1487 | 1490 | 1487 | 197 |
| 458 | 20231012 | 113200 | 953429117 | 1487 | 1487 | 1487 | 1487 | 19 |
| 459 | 20231012 | 113100 | 953400864 | 1488 | 1488 | 1488 | 1488 | 1 |
| 460 | 20231012 | 113000 | 953399376 | 1488 | 1488 | 1490 | 1487 | 782 |
| 461 | 20231012 | 112900 | 952235730 | 1490 | 1490 | 1490 | 1490 | 1794 |
| 462 | 20231012 | 112800 | 949562670 | 1490 | 1489 | 1490 | 1488 | 1561 |
| 463 | 20231012 | 112700 | 947239862 | 1490 | 1490 | 1491 | 1490 | 2106 |
| 464 | 20231012 | 112600 | 944101802 | 1490 | 1490 | 1490 | 1490 | 709 |
| 465 | 20231012 | 112500 | 943045392 | 1490 | 1491 | 1493 | 1490 | 2531 |
| 466 | 20231012 | 112400 | 939271100 | 1491 | 1491 | 1493 | 1488 | 5743 |
| 467 | 20231012 | 112300 | 930702104 | 1492 | 1488 | 1493 | 1488 | 5827 |
| 468 | 20231012 | 112200 | 922019868 | 1487 | 1487 | 1488 | 1487 | 1294 |
| 469 | 20231012 | 112100 | 920095546 | 1487 | 1485 | 1487 | 1485 | 1900 |
| 470 | 20231012 | 112000 | 917273044 | 1487 | 1486 | 1487 | 1485 | 804 |
| 471 | 20231012 | 111900 | 916078327 | 1486 | 1483 | 1486 | 1483 | 3290 |
| 472 | 20231012 | 111800 | 911192907 | 1482 | 1483 | 1483 | 1482 | 15 |
| 473 | 20231012 | 111700 | 911170672 | 1481 | 1483 | 1483 | 1481 | 47 |
| 474 | 20231012 | 111600 | 911101009 | 1481 | 1481 | 1481 | 1481 | 0 |
| 475 | 20231012 | 111500 | 911101009 | 1481 | 1478 | 1481 | 1478 | 644 |
| 476 | 20231012 | 111400 | 910148117 | 1478 | 1478 | 1478 | 1478 | 86 |
| 477 | 20231012 | 111300 | 910021009 | 1475 | 1475 | 1475 | 1475 | 0 |
| 478 | 20231012 | 111200 | 910021009 | 1475 | 1474 | 1475 | 1474 | 3917 |
| 479 | 20231012 | 111100 | 904244273 | 1475 | 1475 | 1475 | 1475 | 1800 |
| 480 | 20231012 | 111000 | 901589273 | 1475 | 1476 | 1476 | 1475 | 270 |
| 481 | 20231012 | 110900 | 901190837 | 1476 | 1477 | 1477 | 1476 | 1000 |
| 482 | 20231012 | 110800 | 899713884 | 1477 | 1477 | 1477 | 1476 | 506 |
| 483 | 20231012 | 110700 | 898966528 | 1478 | 1478 | 1478 | 1477 | 130 |
| 484 | 20231012 | 110600 | 898774507 | 1478 | 1478 | 1478 | 1478 | 137 |
| 485 | 20231012 | 110500 | 898572021 | 1480 | 1480 | 1481 | 1478 | 2049 |
| 486 | 20231012 | 110400 | 895541480 | 1480 | 1479 | 1480 | 1479 | 1623 |
| 487 | 20231012 | 110300 | 893140142 | 1480 | 1479 | 1480 | 1479 | 723 |
| 488 | 20231012 | 110200 | 892070122 | 1479 | 1480 | 1480 | 1479 | 320 |
| 489 | 20231012 | 110100 | 891596541 | 1480 | 1480 | 1480 | 1480 | 1619 |
| 490 | 20231012 | 110000 | 889200421 | 1480 | 1480 | 1480 | 1480 | 105 |
| 491 | 20231012 | 105900 | 889045021 | 1483 | 1483 | 1483 | 1483 | 67 |
| 492 | 20231012 | 105800 | 888945660 | 1483 | 1483 | 1483 | 1483 | 202 |
| 493 | 20231012 | 105700 | 888646094 | 1478 | 1480 | 1480 | 1478 | 319 |
| 494 | 20231012 | 105600 | 888174301 | 1484 | 1484 | 1484 | 1484 | 50 |
| 495 | 20231012 | 105500 | 888100101 | 1479 | 1484 | 1485 | 1479 | 407 |
| 496 | 20231012 | 105400 | 887496814 | 1485 | 1481 | 1485 | 1479 | 279 |
| 497 | 20231012 | 105300 | 887083507 | 1480 | 1480 | 1480 | 1480 | 1070 |
| 498 | 20231012 | 105200 | 885499907 | 1478 | 1479 | 1479 | 1478 | 2241 |
| 499 | 20231012 | 105100 | 882185487 | 1478 | 1479 | 1479 | 1478 | 10 |
| 500 | 20231012 | 105000 | 882170706 | 1478 | 1478 | 1479 | 1478 | 332 |
| 501 | 20231012 | 104900 | 881679853 | 1478 | 1477 | 1478 | 1477 | 25 |
| 502 | 20231012 | 104800 | 881642927 | 1478 | 1481 | 1481 | 1478 | 845 |
| 503 | 20231012 | 104700 | 880392848 | 1481 | 1483 | 1483 | 1480 | 1519 |
| 504 | 20231012 | 104600 | 878143436 | 1483 | 1486 | 1486 | 1483 | 787 |
| 505 | 20231012 | 104500 | 876975357 | 1487 | 1486 | 1487 | 1482 | 1013 |
| 506 | 20231012 | 104400 | 875469823 | 1486 | 1487 | 1487 | 1480 | 179 |
| 507 | 20231012 | 104300 | 875203846 | 1482 | 1482 | 1482 | 1480 | 1094 |
| 508 | 20231012 | 104200 | 873583922 | 1480 | 1485 | 1487 | 1480 | 756 |
| 509 | 20231012 | 104100 | 872461454 | 1485 | 1484 | 1485 | 1484 | 1220 |
| 510 | 20231012 | 104000 | 870650645 | 1484 | 1484 | 1484 | 1477 | 902 |
| 511 | 20231012 | 103900 | 869313267 | 1484 | 1484 | 1484 | 1484 | 1 |
| 512 | 20231012 | 103800 | 869311783 | 1484 | 1476 | 1484 | 1475 | 12707 |
| 513 | 20231012 | 103700 | 850491584 | 1475 | 1473 | 1477 | 1473 | 1629 |
| 514 | 20231012 | 103600 | 848088198 | 1473 | 1472 | 1473 | 1472 | 1565 |
| 515 | 20231012 | 103500 | 845784515 | 1472 | 1466 | 1472 | 1466 | 2647 |
| 516 | 20231012 | 103400 | 841889013 | 1472 | 1472 | 1472 | 1472 | 115 |
| 517 | 20231012 | 103300 | 841719733 | 1472 | 1472 | 1472 | 1472 | 1136 |
| 518 | 20231012 | 103200 | 840047541 | 1464 | 1466 | 1466 | 1464 | 2897 |
| 519 | 20231012 | 103100 | 835805569 | 1464 | 1469 | 1469 | 1464 | 9251 |
| 520 | 20231012 | 103000 | 822250599 | 1468 | 1473 | 1473 | 1468 | 93 |
| 521 | 20231012 | 102900 | 822114060 | 1475 | 1475 | 1475 | 1475 | 1030 |
| 522 | 20231012 | 102800 | 820594810 | 1475 | 1473 | 1475 | 1473 | 326 |
| 523 | 20231012 | 102700 | 820114091 | 1468 | 1468 | 1473 | 1468 | 574 |
| 524 | 20231012 | 102600 | 819271239 | 1467 | 1467 | 1467 | 1467 | 60 |
| 525 | 20231012 | 102500 | 819183219 | 1467 | 1466 | 1467 | 1466 | 181 |
| 526 | 20231012 | 102400 | 818917773 | 1464 | 1466 | 1467 | 1464 | 4952 |
| 527 | 20231012 | 102300 | 811662821 | 1464 | 1464 | 1464 | 1464 | 19 |
| 528 | 20231012 | 102200 | 811635005 | 1473 | 1473 | 1473 | 1463 | 552 |
| 529 | 20231012 | 102100 | 810825466 | 1473 | 1473 | 1473 | 1473 | 7 |
| 530 | 20231012 | 102000 | 810815155 | 1474 | 1463 | 1474 | 1463 | 1669 |
| 531 | 20231012 | 101900 | 808357426 | 1461 | 1474 | 1474 | 1461 | 46 |
| 532 | 20231012 | 101800 | 808290077 | 1474 | 1460 | 1474 | 1460 | 559 |
| 533 | 20231012 | 101700 | 807468321 | 1460 | 1457 | 1462 | 1457 | 6787 |
| 534 | 20231012 | 101600 | 797569760 | 1458 | 1461 | 1461 | 1458 | 1852 |
| 535 | 20231012 | 101500 | 794866157 | 1462 | 1466 | 1466 | 1462 | 1727 |
| 536 | 20231012 | 101400 | 792337306 | 1466 | 1467 | 1467 | 1466 | 635 |
| 537 | 20231012 | 101300 | 791405894 | 1469 | 1469 | 1469 | 1469 | 5 |
| 538 | 20231012 | 101200 | 791398549 | 1467 | 1469 | 1469 | 1467 | 4059 |
| 539 | 20231012 | 101100 | 785435970 | 1469 | 1468 | 1472 | 1468 | 423 |
| 540 | 20231012 | 101000 | 784813902 | 1468 | 1475 | 1475 | 1468 | 8944 |
| 541 | 20231012 | 100900 | 771668911 | 1475 | 1475 | 1475 | 1475 | 3010 |
| 542 | 20231012 | 100800 | 767229161 | 1475 | 1471 | 1475 | 1470 | 1313 |
| 543 | 20231012 | 100700 | 765293825 | 1471 | 1476 | 1476 | 1471 | 114 |
| 544 | 20231012 | 100600 | 765125631 | 1478 | 1476 | 1478 | 1470 | 2964 |
| 545 | 20231012 | 100500 | 760763723 | 1476 | 1476 | 1476 | 1470 | 2772 |
| 546 | 20231012 | 100400 | 756678530 | 1479 | 1475 | 1479 | 1475 | 113 |
| 547 | 20231012 | 100300 | 756511847 | 1479 | 1476 | 1479 | 1476 | 537 |
| 548 | 20231012 | 100200 | 755719199 | 1476 | 1482 | 1482 | 1476 | 913 |
| 549 | 20231012 | 100100 | 754369684 | 1480 | 1482 | 1482 | 1480 | 1326 |
| 550 | 20231012 | 100000 | 752405052 | 1482 | 1478 | 1482 | 1478 | 455 |
| 551 | 20231012 | 095900 | 751730942 | 1483 | 1482 | 1483 | 1482 | 876 |
| 552 | 20231012 | 095800 | 750432190 | 1482 | 1479 | 1483 | 1479 | 642 |
| 553 | 20231012 | 095700 | 749480760 | 1477 | 1482 | 1483 | 1477 | 446 |
| 554 | 20231012 | 095600 | 748819892 | 1476 | 1476 | 1484 | 1476 | 1285 |
| 555 | 20231012 | 095500 | 746922391 | 1476 | 1485 | 1485 | 1476 | 3273 |
| 556 | 20231012 | 095400 | 742077346 | 1485 | 1483 | 1485 | 1476 | 5076 |
| 557 | 20231012 | 095300 | 734560922 | 1483 | 1477 | 1483 | 1476 | 2875 |
| 558 | 20231012 | 095200 | 730304526 | 1482 | 1477 | 1482 | 1476 | 1772 |
| 559 | 20231012 | 095100 | 727685993 | 1476 | 1473 | 1476 | 1473 | 194 |
| 560 | 20231012 | 095000 | 727399661 | 1476 | 1470 | 1476 | 1469 | 6461 |
| 561 | 20231012 | 094900 | 717879388 | 1469 | 1469 | 1471 | 1469 | 4148 |
| 562 | 20231012 | 094800 | 711784862 | 1470 | 1470 | 1470 | 1470 | 70 |
| 563 | 20231012 | 094700 | 711681962 | 1470 | 1471 | 1471 | 1464 | 5538 |
| 564 | 20231012 | 094600 | 703541203 | 1471 | 1464 | 1471 | 1464 | 3 |
| 565 | 20231012 | 094500 | 703536797 | 1476 | 1475 | 1476 | 1475 | 57 |
| 566 | 20231012 | 094400 | 703452708 | 1477 | 1479 | 1479 | 1454 | 2684 |
| 567 | 20231012 | 094300 | 699523866 | 1477 | 1470 | 1479 | 1470 | 8397 |
| 568 | 20231012 | 094200 | 687105059 | 1465 | 1461 | 1468 | 1460 | 6576 |
| 569 | 20231012 | 094100 | 677470087 | 1459 | 1464 | 1464 | 1459 | 208 |
| 570 | 20231012 | 094000 | 677165815 | 1464 | 1472 | 1472 | 1464 | 4416 |
| 571 | 20231012 | 093900 | 670684489 | 1473 | 1473 | 1479 | 1473 | 3024 |
| 572 | 20231012 | 093800 | 666222961 | 1473 | 1482 | 1482 | 1473 | 367 |
| 573 | 20231012 | 093700 | 665681962 | 1477 | 1483 | 1484 | 1477 | 1423 |
| 574 | 20231012 | 093600 | 663571418 | 1484 | 1491 | 1491 | 1473 | 13760 |
| 575 | 20231012 | 093500 | 643105543 | 1492 | 1490 | 1494 | 1490 | 3770 |
| 576 | 20231012 | 093400 | 637479283 | 1494 | 1470 | 1495 | 1470 | 15687 |
| 577 | 20231012 | 093300 | 614218524 | 1470 | 1464 | 1471 | 1464 | 5672 |
| 578 | 20231012 | 093200 | 605885296 | 1463 | 1454 | 1464 | 1454 | 3051 |
| 579 | 20231012 | 093100 | 601423972 | 1454 | 1444 | 1454 | 1444 | 4721 |
| 580 | 20231012 | 093000 | 594563263 | 1444 | 1451 | 1451 | 1443 | 7485 |
| 581 | 20231012 | 092900 | 583705675 | 1454 | 1451 | 1454 | 1451 | 2679 |
| 582 | 20231012 | 092800 | 579818410 | 1451 | 1437 | 1458 | 1437 | 2702 |
| 583 | 20231012 | 092700 | 575900350 | 1437 | 1448 | 1448 | 1435 | 16939 |
| 584 | 20231012 | 092600 | 551491885 | 1449 | 1460 | 1461 | 1449 | 11216 |
| 585 | 20231012 | 092500 | 535183482 | 1460 | 1464 | 1464 | 1460 | 3903 |
| 586 | 20231012 | 092400 | 529479943 | 1461 | 1475 | 1475 | 1461 | 2215 |
| 587 | 20231012 | 092300 | 526238567 | 1475 | 1471 | 1476 | 1463 | 5782 |
| 588 | 20231012 | 092200 | 517720912 | 1469 | 1463 | 1476 | 1461 | 7556 |
| 589 | 20231012 | 092100 | 506617622 | 1471 | 1462 | 1471 | 1458 | 4948 |
| 590 | 20231012 | 092000 | 499386765 | 1467 | 1477 | 1477 | 1464 | 7781 |
| 591 | 20231012 | 091900 | 487966653 | 1479 | 1476 | 1484 | 1467 | 9482 |
| 592 | 20231012 | 091800 | 473972489 | 1484 | 1494 | 1494 | 1475 | 5586 |
| 593 | 20231012 | 091700 | 465682378 | 1494 | 1496 | 1498 | 1487 | 11064 |
| 594 | 20231012 | 091600 | 449165402 | 1496 | 1485 | 1498 | 1484 | 20012 |
| 595 | 20231012 | 091500 | 419353880 | 1485 | 1485 | 1488 | 1475 | 23420 |
| 596 | 20231012 | 091400 | 384606161 | 1484 | 1477 | 1484 | 1471 | 20876 |
| 597 | 20231012 | 091300 | 353766899 | 1477 | 1461 | 1484 | 1461 | 35503 |
| 598 | 20231012 | 091200 | 301444628 | 1461 | 1447 | 1462 | 1447 | 39947 |
| 599 | 20231012 | 091100 | 243428691 | 1447 | 1432 | 1447 | 1431 | 10389 |
| 600 | 20231012 | 091000 | 228450997 | 1434 | 1437 | 1446 | 1434 | 3437 |
| 601 | 20231012 | 090900 | 223494605 | 1449 | 1429 | 1450 | 1429 | 2350 |
| 602 | 20231012 | 090800 | 220106373 | 1429 | 1434 | 1437 | 1424 | 15557 |
| 603 | 20231012 | 090700 | 197784791 | 1434 | 1422 | 1438 | 1417 | 4915 |
| 604 | 20231012 | 090600 | 190741407 | 1423 | 1407 | 1439 | 1404 | 14675 |
| 605 | 20231012 | 090500 | 169877421 | 1407 | 1391 | 1407 | 1391 | 21432 |
| 606 | 20231012 | 090400 | 139908893 | 1393 | 1386 | 1393 | 1386 | 3402 |
| 607 | 20231012 | 090300 | 135172501 | 1386 | 1370 | 1393 | 1370 | 81251 |
| 608 | 20231012 | 090200 | 23400020 | 1370 | 1361 | 1370 | 1361 | 7526 |
| 609 | 20231012 | 090100 | 13105718 | 1369 | 1361 | 1370 | 1350 | 4239 |
| 610 | 20231012 | 090000 | 7369510 | 1362 | 1370 | 1370 | 1362 | 5389 |