KissMeData/033270/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	221300	502774300	22550	22550	22550	22550	654
3	20230608	221200	502774300	22550	22550	22550	22550	0
4	20230608	221100	502774300	22550	22550	22550	22550	0
5	20230608	221000	502774300	22550	22550	22550	22550	0
6	20230608	220900	502774300	22550	22550	22550	22550	0
7	20230608	220800	502774300	22550	22550	22550	22550	0
8	20230608	220700	502774300	22550	22550	22550	22550	0
9	20230608	220600	502774300	22550	22550	22550	22550	0
10	20230608	220500	502774300	22550	22550	22550	22550	0
11	20230608	220400	502774300	22550	22550	22550	22550	0
12	20230608	220300	502774300	22550	22550	22550	22550	0
13	20230608	220200	502774300	22550	22550	22550	22550	0
14	20230608	220100	502774300	22550	22550	22550	22550	0
15	20230608	220000	502774300	22550	22550	22550	22550	0
16	20230608	215900	502774300	22550	22550	22550	22550	0
17	20230608	215800	502774300	22550	22550	22550	22550	0
18	20230608	215700	502774300	22550	22550	22550	22550	0
19	20230608	215600	502774300	22550	22550	22550	22550	0
20	20230608	215500	502774300	22550	22550	22550	22550	0
21	20230608	215400	502774300	22550	22550	22550	22550	0
22	20230608	215300	502774300	22550	22550	22550	22550	0
23	20230608	215200	502774300	22550	22550	22550	22550	0
24	20230608	215100	502774300	22550	22550	22550	22550	0
25	20230608	215000	502774300	22550	22550	22550	22550	0
26	20230608	214900	502774300	22550	22550	22550	22550	0
27	20230608	214800	502774300	22550	22550	22550	22550	0
28	20230608	214700	502774300	22550	22550	22550	22550	0
29	20230608	214600	502774300	22550	22550	22550	22550	0
30	20230608	214500	502774300	22550	22550	22550	22550	0
31	20230608	214400	502774300	22550	22550	22550	22550	0
32	20230608	214300	502774300	22550	22550	22550	22550	654
33	20230608	214200	502774300	22550	22550	22550	22550	0
34	20230608	214100	502774300	22550	22550	22550	22550	0
35	20230608	214000	502774300	22550	22550	22550	22550	0
36	20230608	213900	502774300	22550	22550	22550	22550	0
37	20230608	213800	502774300	22550	22550	22550	22550	0
38	20230608	213700	502774300	22550	22550	22550	22550	0
39	20230608	213600	502774300	22550	22550	22550	22550	0
40	20230608	213500	502774300	22550	22550	22550	22550	0
41	20230608	213400	502774300	22550	22550	22550	22550	0
42	20230608	213300	502774300	22550	22550	22550	22550	0
43	20230608	213200	502774300	22550	22550	22550	22550	0
44	20230608	213100	502774300	22550	22550	22550	22550	0
45	20230608	213000	502774300	22550	22550	22550	22550	0
46	20230608	212900	502774300	22550	22550	22550	22550	0
47	20230608	212800	502774300	22550	22550	22550	22550	0
48	20230608	212700	502774300	22550	22550	22550	22550	0
49	20230608	212600	502774300	22550	22550	22550	22550	0
50	20230608	212500	502774300	22550	22550	22550	22550	0
51	20230608	212400	502774300	22550	22550	22550	22550	0
52	20230608	212300	502774300	22550	22550	22550	22550	0
53	20230608	212200	502774300	22550	22550	22550	22550	0
54	20230608	212100	502774300	22550	22550	22550	22550	0
55	20230608	212000	502774300	22550	22550	22550	22550	0
56	20230608	211900	502774300	22550	22550	22550	22550	0
57	20230608	211800	502774300	22550	22550	22550	22550	0
58	20230608	211700	502774300	22550	22550	22550	22550	0
59	20230608	211600	502774300	22550	22550	22550	22550	0
60	20230608	211500	502774300	22550	22550	22550	22550	0
61	20230608	211400	502774300	22550	22550	22550	22550	0
62	20230608	211300	502774300	22550	22550	22550	22550	654
63	20230608	211200	502774300	22550	22550	22550	22550	0
64	20230608	211100	502774300	22550	22550	22550	22550	0
65	20230608	211000	502774300	22550	22550	22550	22550	0
66	20230608	210900	502774300	22550	22550	22550	22550	0
67	20230608	210800	502774300	22550	22550	22550	22550	0
68	20230608	210700	502774300	22550	22550	22550	22550	0
69	20230608	210600	502774300	22550	22550	22550	22550	0
70	20230608	210500	502774300	22550	22550	22550	22550	0
71	20230608	210400	502774300	22550	22550	22550	22550	0
72	20230608	210300	502774300	22550	22550	22550	22550	0
73	20230608	210200	502774300	22550	22550	22550	22550	0
74	20230608	210100	502774300	22550	22550	22550	22550	0
75	20230608	210000	502774300	22550	22550	22550	22550	0
76	20230608	205900	502774300	22550	22550	22550	22550	0
77	20230608	205800	502774300	22550	22550	22550	22550	0
78	20230608	205700	502774300	22550	22550	22550	22550	0
79	20230608	205600	502774300	22550	22550	22550	22550	0
80	20230608	205500	502774300	22550	22550	22550	22550	0
81	20230608	205400	502774300	22550	22550	22550	22550	0
82	20230608	205300	502774300	22550	22550	22550	22550	0
83	20230608	205200	502774300	22550	22550	22550	22550	0
84	20230608	205100	502774300	22550	22550	22550	22550	0
85	20230608	205000	502774300	22550	22550	22550	22550	0
86	20230608	204900	502774300	22550	22550	22550	22550	0
87	20230608	204800	502774300	22550	22550	22550	22550	0
88	20230608	204700	502774300	22550	22550	22550	22550	0
89	20230608	204600	502774300	22550	22550	22550	22550	0
90	20230608	204500	502774300	22550	22550	22550	22550	0
91	20230608	204400	502774300	22550	22550	22550	22550	0
92	20230608	204300	502774300	22550	22550	22550	22550	654
93	20230608	204200	502774300	22550	22550	22550	22550	0
94	20230608	204100	502774300	22550	22550	22550	22550	0
95	20230608	204000	502774300	22550	22550	22550	22550	0
96	20230608	203900	502774300	22550	22550	22550	22550	0
97	20230608	203800	502774300	22550	22550	22550	22550	0
98	20230608	203700	502774300	22550	22550	22550	22550	0
99	20230608	203600	502774300	22550	22550	22550	22550	0
100	20230608	203500	502774300	22550	22550	22550	22550	0
101	20230608	203400	502774300	22550	22550	22550	22550	0
102	20230608	203300	502774300	22550	22550	22550	22550	0
103	20230608	203200	502774300	22550	22550	22550	22550	0
104	20230608	203100	502774300	22550	22550	22550	22550	0
105	20230608	203000	502774300	22550	22550	22550	22550	0
106	20230608	202900	502774300	22550	22550	22550	22550	0
107	20230608	202800	502774300	22550	22550	22550	22550	0
108	20230608	202700	502774300	22550	22550	22550	22550	0
109	20230608	202600	502774300	22550	22550	22550	22550	0
110	20230608	202500	502774300	22550	22550	22550	22550	0
111	20230608	202400	502774300	22550	22550	22550	22550	0
112	20230608	202300	502774300	22550	22550	22550	22550	0
113	20230608	202200	502774300	22550	22550	22550	22550	0
114	20230608	202100	502774300	22550	22550	22550	22550	0
115	20230608	202000	502774300	22550	22550	22550	22550	0
116	20230608	201900	502774300	22550	22550	22550	22550	0
117	20230608	201800	502774300	22550	22550	22550	22550	0
118	20230608	201700	502774300	22550	22550	22550	22550	0
119	20230608	201600	502774300	22550	22550	22550	22550	0
120	20230608	201500	502774300	22550	22550	22550	22550	0
121	20230608	201400	502774300	22550	22550	22550	22550	0
122	20230608	201300	502774300	22550	22550	22550	22550	654
123	20230608	201200	502774300	22550	22550	22550	22550	0
124	20230608	201100	502774300	22550	22550	22550	22550	0
125	20230608	201000	502774300	22550	22550	22550	22550	0
126	20230608	200900	502774300	22550	22550	22550	22550	0
127	20230608	200800	502774300	22550	22550	22550	22550	0
128	20230608	200700	502774300	22550	22550	22550	22550	0
129	20230608	200600	502774300	22550	22550	22550	22550	0
130	20230608	200500	502774300	22550	22550	22550	22550	0
131	20230608	200400	502774300	22550	22550	22550	22550	0
132	20230608	200300	502774300	22550	22550	22550	22550	0
133	20230608	200200	502774300	22550	22550	22550	22550	0
134	20230608	200100	502774300	22550	22550	22550	22550	0
135	20230608	200000	502774300	22550	22550	22550	22550	0
136	20230608	195900	502774300	22550	22550	22550	22550	0
137	20230608	195800	502774300	22550	22550	22550	22550	0
138	20230608	195700	502774300	22550	22550	22550	22550	0
139	20230608	195600	502774300	22550	22550	22550	22550	0
140	20230608	195500	502774300	22550	22550	22550	22550	0
141	20230608	195400	502774300	22550	22550	22550	22550	0
142	20230608	195300	502774300	22550	22550	22550	22550	0
143	20230608	195200	502774300	22550	22550	22550	22550	0
144	20230608	195100	502774300	22550	22550	22550	22550	0
145	20230608	195000	502774300	22550	22550	22550	22550	0
146	20230608	194900	502774300	22550	22550	22550	22550	0
147	20230608	194800	502774300	22550	22550	22550	22550	0
148	20230608	194700	502774300	22550	22550	22550	22550	0
149	20230608	194600	502774300	22550	22550	22550	22550	0
150	20230608	194500	502774300	22550	22550	22550	22550	0
151	20230608	194400	502774300	22550	22550	22550	22550	0
152	20230608	194300	502774300	22550	22550	22550	22550	654
153	20230608	194200	502774300	22550	22550	22550	22550	0
154	20230608	194100	502774300	22550	22550	22550	22550	0
155	20230608	194000	502774300	22550	22550	22550	22550	0
156	20230608	193900	502774300	22550	22550	22550	22550	0
157	20230608	193800	502774300	22550	22550	22550	22550	0
158	20230608	193700	502774300	22550	22550	22550	22550	0
159	20230608	193600	502774300	22550	22550	22550	22550	0
160	20230608	193500	502774300	22550	22550	22550	22550	0
161	20230608	193400	502774300	22550	22550	22550	22550	0
162	20230608	193300	502774300	22550	22550	22550	22550	0
163	20230608	193200	502774300	22550	22550	22550	22550	0
164	20230608	193100	502774300	22550	22550	22550	22550	0
165	20230608	193000	502774300	22550	22550	22550	22550	0
166	20230608	192900	502774300	22550	22550	22550	22550	0
167	20230608	192800	502774300	22550	22550	22550	22550	0
168	20230608	192700	502774300	22550	22550	22550	22550	0
169	20230608	192600	502774300	22550	22550	22550	22550	0
170	20230608	192500	502774300	22550	22550	22550	22550	0
171	20230608	192400	502774300	22550	22550	22550	22550	0
172	20230608	192300	502774300	22550	22550	22550	22550	0
173	20230608	192200	502774300	22550	22550	22550	22550	0
174	20230608	192100	502774300	22550	22550	22550	22550	0
175	20230608	192000	502774300	22550	22550	22550	22550	0
176	20230608	191900	502774300	22550	22550	22550	22550	0
177	20230608	191800	502774300	22550	22550	22550	22550	0
178	20230608	191700	502774300	22550	22550	22550	22550	0
179	20230608	191600	502774300	22550	22550	22550	22550	0
180	20230608	191500	502774300	22550	22550	22550	22550	0
181	20230608	191400	502774300	22550	22550	22550	22550	0
182	20230608	191300	502774300	22550	22550	22550	22550	654
183	20230608	191200	502774300	22550	22550	22550	22550	0
184	20230608	191100	502774300	22550	22550	22550	22550	0
185	20230608	191000	502774300	22550	22550	22550	22550	0
186	20230608	190900	502774300	22550	22550	22550	22550	0
187	20230608	190800	502774300	22550	22550	22550	22550	0
188	20230608	190700	502774300	22550	22550	22550	22550	0
189	20230608	190600	502774300	22550	22550	22550	22550	0
190	20230608	190500	502774300	22550	22550	22550	22550	0
191	20230608	190400	502774300	22550	22550	22550	22550	0
192	20230608	190300	502774300	22550	22550	22550	22550	0
193	20230608	190200	502774300	22550	22550	22550	22550	0
194	20230608	190100	502774300	22550	22550	22550	22550	0
195	20230608	190000	502774300	22550	22550	22550	22550	0
196	20230608	185900	502774300	22550	22550	22550	22550	0
197	20230608	185800	502774300	22550	22550	22550	22550	0
198	20230608	185700	502774300	22550	22550	22550	22550	0
199	20230608	185600	502774300	22550	22550	22550	22550	0
200	20230608	185500	502774300	22550	22550	22550	22550	0
201	20230608	185400	502774300	22550	22550	22550	22550	0
202	20230608	185300	502774300	22550	22550	22550	22550	0
203	20230608	185200	502774300	22550	22550	22550	22550	0
204	20230608	185100	502774300	22550	22550	22550	22550	0
205	20230608	185000	502774300	22550	22550	22550	22550	0
206	20230608	184900	502774300	22550	22550	22550	22550	0
207	20230608	184800	502774300	22550	22550	22550	22550	0
208	20230608	184700	502774300	22550	22550	22550	22550	0
209	20230608	184600	502774300	22550	22550	22550	22550	0
210	20230608	184500	502774300	22550	22550	22550	22550	0
211	20230608	184400	502774300	22550	22550	22550	22550	0
212	20230608	184300	502774300	22550	22550	22550	22550	654
213	20230608	184200	502774300	22550	22550	22550	22550	0
214	20230608	184100	502774300	22550	22550	22550	22550	0
215	20230608	184000	502774300	22550	22550	22550	22550	0
216	20230608	183900	502774300	22550	22550	22550	22550	0
217	20230608	183800	502774300	22550	22550	22550	22550	0
218	20230608	183700	502774300	22550	22550	22550	22550	0
219	20230608	183600	502774300	22550	22550	22550	22550	0
220	20230608	183500	502774300	22550	22550	22550	22550	0
221	20230608	183400	502774300	22550	22550	22550	22550	0
222	20230608	183300	502774300	22550	22550	22550	22550	0
223	20230608	183200	502774300	22550	22550	22550	22550	0
224	20230608	183100	502774300	22550	22550	22550	22550	0
225	20230608	183000	502774300	22550	22550	22550	22550	0
226	20230608	182900	502774300	22550	22550	22550	22550	0
227	20230608	182800	502774300	22550	22550	22550	22550	0
228	20230608	182700	502774300	22550	22550	22550	22550	0
229	20230608	182600	502774300	22550	22550	22550	22550	0
230	20230608	182500	502774300	22550	22550	22550	22550	0
231	20230608	182400	502774300	22550	22550	22550	22550	0
232	20230608	182300	502774300	22550	22550	22550	22550	0
233	20230608	182200	502774300	22550	22550	22550	22550	0
234	20230608	182100	502774300	22550	22550	22550	22550	0
235	20230608	182000	502774300	22550	22550	22550	22550	0
236	20230608	181900	502774300	22550	22550	22550	22550	0
237	20230608	181800	502774300	22550	22550	22550	22550	0
238	20230608	181700	502774300	22550	22550	22550	22550	0
239	20230608	181600	502774300	22550	22550	22550	22550	0
240	20230608	181500	502774300	22550	22550	22550	22550	0
241	20230608	181400	502774300	22550	22550	22550	22550	0
242	20230608	181300	502774300	22550	22550	22550	22550	654
243	20230608	181200	502774300	22550	22550	22550	22550	0
244	20230608	181100	502774300	22550	22550	22550	22550	0
245	20230608	181000	502774300	22550	22550	22550	22550	0
246	20230608	180900	502774300	22550	22550	22550	22550	0
247	20230608	180800	502774300	22550	22550	22550	22550	0
248	20230608	180700	502774300	22550	22550	22550	22550	0
249	20230608	180600	502774300	22550	22550	22550	22550	0
250	20230608	180500	502774300	22550	22550	22550	22550	0
251	20230608	180400	502774300	22550	22550	22550	22550	0
252	20230608	180300	502774300	22550	22550	22550	22550	0
253	20230608	180200	502774300	22550	22550	22550	22550	0
254	20230608	180100	502774300	22550	22550	22550	22550	0
255	20230608	180000	502774300	22550	22550	22550	22550	0
256	20230608	175900	502774300	22550	22550	22550	22550	0
257	20230608	175800	502774300	22550	22550	22550	22550	0
258	20230608	175700	502774300	22550	22550	22550	22550	0
259	20230608	175600	502774300	22550	22550	22550	22550	0
260	20230608	175500	502774300	22550	22550	22550	22550	0
261	20230608	175400	502774300	22550	22550	22550	22550	0
262	20230608	175300	502774300	22550	22550	22550	22550	0
263	20230608	175200	502774300	22550	22550	22550	22550	0
264	20230608	175100	502774300	22550	22550	22550	22550	0
265	20230608	175000	502774300	22550	22550	22550	22550	0
266	20230608	174900	502774300	22550	22550	22550	22550	0
267	20230608	174800	502774300	22550	22550	22550	22550	0
268	20230608	174700	502774300	22550	22550	22550	22550	0
269	20230608	174600	502774300	22550	22550	22550	22550	0
270	20230608	174500	502774300	22550	22550	22550	22550	0
271	20230608	174400	502774300	22550	22550	22550	22550	0
272	20230608	174300	502774300	22550	22550	22550	22550	654
273	20230608	174200	502774300	22550	22550	22550	22550	0
274	20230608	174100	502774300	22550	22550	22550	22550	0
275	20230608	174000	502774300	22550	22550	22550	22550	0
276	20230608	173900	502774300	22550	22550	22550	22550	0
277	20230608	173800	502774300	22550	22550	22550	22550	0
278	20230608	173700	502774300	22550	22550	22550	22550	0
279	20230608	173600	502774300	22550	22550	22550	22550	0
280	20230608	173500	502774300	22550	22550	22550	22550	0
281	20230608	173400	502774300	22550	22550	22550	22550	0
282	20230608	173300	502774300	22550	22550	22550	22550	0
283	20230608	173200	502774300	22550	22550	22550	22550	0
284	20230608	173100	502774300	22550	22550	22550	22550	0
285	20230608	173000	502774300	22550	22550	22550	22550	0
286	20230608	172900	502774300	22550	22550	22550	22550	0
287	20230608	172800	502774300	22550	22550	22550	22550	0
288	20230608	172700	502774300	22550	22550	22550	22550	0
289	20230608	172600	502774300	22550	22550	22550	22550	0
290	20230608	172500	502774300	22550	22550	22550	22550	0
291	20230608	172400	502774300	22550	22550	22550	22550	0
292	20230608	172300	502774300	22550	22550	22550	22550	0
293	20230608	172200	502774300	22550	22550	22550	22550	0
294	20230608	172100	502774300	22550	22550	22550	22550	0
295	20230608	172000	502774300	22550	22550	22550	22550	0
296	20230608	171900	502774300	22550	22550	22550	22550	0
297	20230608	171800	502774300	22550	22550	22550	22550	0
298	20230608	171700	502774300	22550	22550	22550	22550	0
299	20230608	171600	502774300	22550	22550	22550	22550	0
300	20230608	171500	502774300	22550	22550	22550	22550	0
301	20230608	171400	502774300	22550	22550	22550	22550	0
302	20230608	171300	502774300	22550	22550	22550	22550	654
303	20230608	171200	502774300	22550	22550	22550	22550	0
304	20230608	171100	502774300	22550	22550	22550	22550	0
305	20230608	171000	502774300	22550	22550	22550	22550	0
306	20230608	170900	502774300	22550	22550	22550	22550	0
307	20230608	170800	502774300	22550	22550	22550	22550	0
308	20230608	170700	502774300	22550	22550	22550	22550	0
309	20230608	170600	502774300	22550	22550	22550	22550	0
310	20230608	170500	502774300	22550	22550	22550	22550	0
311	20230608	170400	502774300	22550	22550	22550	22550	0
312	20230608	170300	502774300	22550	22550	22550	22550	0
313	20230608	170200	502774300	22550	22550	22550	22550	0
314	20230608	170100	502774300	22550	22550	22550	22550	0
315	20230608	170000	502774300	22550	22550	22550	22550	0
316	20230608	165900	502774300	22550	22550	22550	22550	0
317	20230608	165800	502774300	22550	22550	22550	22550	0
318	20230608	165700	502774300	22550	22550	22550	22550	0
319	20230608	165600	502774300	22550	22550	22550	22550	0
320	20230608	165500	502774300	22550	22550	22550	22550	0
321	20230608	165400	502774300	22550	22550	22550	22550	0
322	20230608	165300	502774300	22550	22550	22550	22550	0
323	20230608	165200	502774300	22550	22550	22550	22550	0
324	20230608	165100	502774300	22550	22550	22550	22550	0
325	20230608	165000	502774300	22550	22550	22550	22550	0
326	20230608	164900	502774300	22550	22550	22550	22550	0
327	20230608	164800	502774300	22550	22550	22550	22550	0
328	20230608	164700	502774300	22550	22550	22550	22550	0
329	20230608	164600	502774300	22550	22550	22550	22550	0
330	20230608	164500	502774300	22550	22550	22550	22550	0
331	20230608	164400	502774300	22550	22550	22550	22550	0
332	20230608	164300	502774300	22550	22550	22550	22550	654
333	20230608	164200	502774300	22550	22550	22550	22550	0
334	20230608	164100	502774300	22550	22550	22550	22550	0
335	20230608	164000	502774300	22550	22550	22550	22550	0
336	20230608	163900	502774300	22550	22550	22550	22550	0
337	20230608	163800	502774300	22550	22550	22550	22550	0
338	20230608	163700	502774300	22550	22550	22550	22550	0
339	20230608	163600	502774300	22550	22550	22550	22550	0
340	20230608	163500	502774300	22550	22550	22550	22550	0
341	20230608	163400	502774300	22550	22550	22550	22550	0
342	20230608	163300	502774300	22550	22550	22550	22550	0
343	20230608	163200	502774300	22550	22550	22550	22550	0
344	20230608	163100	502774300	22550	22550	22550	22550	0
345	20230608	163000	502774300	22550	22550	22550	22550	0
346	20230608	162900	502774300	22550	22550	22550	22550	0
347	20230608	162800	502774300	22550	22550	22550	22550	0
348	20230608	162700	502774300	22550	22550	22550	22550	0
349	20230608	162600	502774300	22550	22550	22550	22550	0
350	20230608	162500	502774300	22550	22550	22550	22550	0
351	20230608	162400	502774300	22550	22550	22550	22550	0
352	20230608	162300	502774300	22550	22550	22550	22550	0
353	20230608	162200	502774300	22550	22550	22550	22550	0
354	20230608	162100	502774300	22550	22550	22550	22550	0
355	20230608	162000	502774300	22550	22550	22550	22550	0
356	20230608	161900	502774300	22550	22550	22550	22550	0
357	20230608	161800	502774300	22550	22550	22550	22550	0
358	20230608	161700	502774300	22550	22550	22550	22550	0
359	20230608	161600	502774300	22550	22550	22550	22550	0
360	20230608	161500	502774300	22550	22550	22550	22550	0
361	20230608	161400	502774300	22550	22550	22550	22550	0
362	20230608	161300	502774300	22550	22550	22550	22550	654
363	20230608	161200	502774300	22550	22550	22550	22550	0
364	20230608	161100	502774300	22550	22550	22550	22550	0
365	20230608	161000	502774300	22550	22550	22550	22550	0
366	20230608	160900	502774300	22550	22550	22550	22550	0
367	20230608	160800	502774300	22550	22550	22550	22550	0
368	20230608	160700	502774300	22550	22550	22550	22550	0
369	20230608	160600	502774300	22550	22550	22550	22550	0
370	20230608	160500	502774300	22550	22550	22550	22550	0
371	20230608	160400	502774300	22550	22550	22550	22550	0
372	20230608	160300	502774300	22550	22550	22550	22550	0
373	20230608	160200	502774300	22550	22550	22550	22550	0
374	20230608	160100	502774300	22550	22550	22550	22550	0
375	20230608	160000	502774300	22550	22550	22550	22550	0
376	20230608	155900	502774300	22550	22550	22550	22550	0
377	20230608	155800	502774300	22550	22550	22550	22550	0
378	20230608	155700	502774300	22550	22550	22550	22550	0
379	20230608	155600	502774300	22550	22550	22550	22550	0
380	20230608	155500	502774300	22550	22550	22550	22550	0
381	20230608	155400	502774300	22550	22550	22550	22550	0
382	20230608	155300	502774300	22550	22550	22550	22550	0
383	20230608	155200	502774300	22550	22550	22550	22550	0
384	20230608	155100	502774300	22550	22550	22550	22550	0
385	20230608	155000	502774300	22550	22550	22550	22550	0
386	20230608	154900	502774300	22550	22550	22550	22550	0
387	20230608	154800	502774300	22550	22550	22550	22550	0
388	20230608	154700	502774300	22550	22550	22550	22550	0
389	20230608	154600	502774300	22550	22550	22550	22550	0
390	20230608	154500	502774300	22550	22550	22550	22550	0
391	20230608	154400	502774300	22550	22550	22550	22550	0
392	20230608	154300	502774300	22550	22550	22550	22550	654
393	20230608	154200	502774300	22550	22550	22550	22550	0
394	20230608	154100	502774300	22550	22550	22550	22550	0
395	20230608	154000	502774300	22550	22550	22550	22550	0
396	20230608	153900	502774300	22550	22550	22550	22550	0
397	20230608	153800	502774300	22550	22550	22550	22550	0
398	20230608	153700	502774300	22550	22550	22550	22550	0
399	20230608	153600	502774300	22550	22550	22550	22550	0
400	20230608	153500	502774300	22550	22550	22550	22550	0
401	20230608	153400	502774300	22550	22550	22550	22550	0
402	20230608	153300	502774300	22550	22550	22550	22550	0
403	20230608	153200	502774300	22550	22550	22550	22550	0
404	20230608	153100	502774300	22550	22550	22550	22550	0
405	20230608	153000	502774300	22550	22550	22550	22550	654
406	20230608	152900	488026600	22550	22550	22550	22550	0
407	20230608	152800	488026600	22550	22550	22550	22550	0
408	20230608	152700	488026600	22550	22550	22550	22550	0
409	20230608	152600	488026600	22550	22550	22550	22550	0
410	20230608	152500	488026600	22550	22550	22550	22550	0
411	20230608	152400	488026600	22550	22550	22550	22550	0
412	20230608	152300	488026600	22550	22550	22550	22550	0
413	20230608	152200	488026600	22550	22550	22550	22550	0
414	20230608	152100	488026600	22550	22550	22550	22550	0
415	20230608	152000	488026600	22550	22550	22550	22550	0
416	20230608	151900	488026600	22550	22600	22600	22550	51
417	20230608	151800	486874350	22550	22550	22550	22550	5
418	20230608	151700	486761600	22550	22550	22550	22550	0
419	20230608	151600	486761600	22550	22550	22550	22550	45
420	20230608	151500	485746850	22550	22550	22550	22550	0
421	20230608	151400	485746850	22550	22550	22550	22550	0
422	20230608	151300	485746850	22550	22550	22550	22550	279
423	20230608	151200	479455400	22550	22550	22550	22550	0
424	20230608	151100	479455400	22550	22550	22550	22550	10
425	20230608	151000	479229900	22550	22550	22600	22550	39
426	20230608	150900	478350000	22600	22600	22600	22600	0
427	20230608	150800	478350000	22600	22600	22600	22600	0
428	20230608	150700	478350000	22600	22600	22600	22600	50
429	20230608	150600	477220000	22600	22600	22600	22550	54
430	20230608	150500	476002200	22600	22600	22600	22600	1
431	20230608	150400	475979600	22600	22600	22600	22600	1
432	20230608	150300	475957000	22600	22600	22600	22600	2
433	20230608	150200	475911800	22600	22600	22600	22600	2
434	20230608	150100	475866600	22600	22600	22600	22600	1
435	20230608	150000	475844000	22600	22600	22600	22600	1
436	20230608	145900	475821400	22600	22650	22650	22600	132
437	20230608	145800	472831650	22650	22600	22650	22600	26
438	20230608	145700	472244000	22650	22550	22650	22550	44
439	20230608	145600	471250250	22600	22600	22600	22600	117
440	20230608	145500	468606050	22650	22650	22650	22650	1
441	20230608	145400	468583400	22650	22650	22650	22650	1
442	20230608	145300	468560750	22650	22650	22650	22650	2
443	20230608	145200	468515450	22650	22650	22650	22650	1
444	20230608	145100	468492800	22650	22650	22650	22650	0
445	20230608	145000	468492800	22650	22650	22650	22650	0
446	20230608	144900	468492800	22650	22650	22650	22650	1
447	20230608	144800	468470150	22650	22650	22650	22650	0
448	20230608	144700	468470150	22650	22650	22650	22650	1
449	20230608	144600	468447500	22600	22600	22600	22600	3
450	20230608	144500	468379700	22600	22600	22600	22600	0
451	20230608	144400	468379700	22600	22600	22600	22600	35
452	20230608	144300	467588700	22650	22650	22650	22650	1
453	20230608	144200	467566050	22600	22600	22600	22600	4
454	20230608	144100	467475650	22600	22600	22600	22600	0
455	20230608	144000	467475650	22600	22600	22600	22600	50
456	20230608	143900	466345650	22600	22600	22600	22600	126
457	20230608	143800	463498050	22550	22600	22600	22550	203
458	20230608	143700	458910400	22600	22600	22600	22600	0
459	20230608	143600	458910400	22600	22600	22600	22600	25
460	20230608	143500	458345400	22600	22600	22600	22600	16
461	20230608	143400	457983800	22600	22600	22600	22600	0
462	20230608	143300	457983800	22600	22600	22600	22600	10
463	20230608	143200	457757800	22600	22600	22600	22600	11
464	20230608	143100	457509200	22600	22600	22600	22600	9
465	20230608	143000	457305800	22550	22550	22550	22550	26
466	20230608	142900	456719500	22600	22600	22600	22600	0
467	20230608	142800	456719500	22600	22600	22600	22600	0
468	20230608	142700	456719500	22600	22600	22600	22600	0
469	20230608	142600	456719500	22600	22600	22600	22600	4
470	20230608	142500	456629100	22600	22600	22600	22600	27
471	20230608	142400	456018900	22600	22600	22600	22600	9
472	20230608	142300	455815500	22600	22600	22600	22600	0
473	20230608	142200	455815500	22600	22600	22600	22600	0
474	20230608	142100	455815500	22600	22600	22600	22600	0
475	20230608	142000	455815500	22600	22600	22600	22600	0
476	20230608	141900	455815500	22600	22600	22600	22600	0
477	20230608	141800	455815500	22600	22600	22600	22600	0
478	20230608	141700	455815500	22600	22600	22600	22600	0
479	20230608	141600	455815500	22600	22600	22600	22600	2
480	20230608	141500	455770300	22600	22600	22600	22600	0
481	20230608	141400	455770300	22600	22600	22600	22600	0
482	20230608	141300	455770300	22600	22600	22600	22600	5
483	20230608	141200	455657300	22600	22600	22600	22600	108
484	20230608	141100	453216500	22600	22600	22600	22600	108
485	20230608	141000	450775700	22550	22550	22550	22550	0
486	20230608	140900	450775700	22550	22550	22550	22550	0
487	20230608	140800	450775700	22550	22550	22550	22550	0
488	20230608	140700	450775700	22550	22550	22550	22550	12
489	20230608	140600	450505100	22650	22550	22650	22550	26
490	20230608	140500	449918600	22600	22600	22600	22600	0
491	20230608	140400	449918600	22600	22600	22600	22600	0
492	20230608	140300	449918600	22600	22600	22600	22600	0
493	20230608	140200	449918600	22600	22600	22600	22600	0
494	20230608	140100	449918600	22600	22600	22600	22600	0
495	20230608	140000	449918600	22600	22600	22600	22600	0
496	20230608	135900	449918600	22600	22600	22600	22600	0
497	20230608	135800	449918600	22600	22600	22600	22600	100
498	20230608	135700	447658600	22600	22600	22600	22600	0
499	20230608	135600	447658600	22600	22600	22600	22600	0
500	20230608	135500	447658600	22600	22600	22600	22600	0
501	20230608	135400	447658600	22600	22600	22600	22600	0
502	20230608	135300	447658600	22600	22600	22600	22600	0
503	20230608	135200	447658600	22600	22600	22600	22600	201
504	20230608	135100	443116000	22650	22650	22650	22650	0
505	20230608	135000	443116000	22650	22650	22650	22650	0
506	20230608	134900	443116000	22650	22650	22650	22650	1
507	20230608	134800	443093350	22600	22600	22600	22600	0
508	20230608	134700	443093350	22600	22600	22600	22600	500
509	20230608	134600	431793350	22550	22550	22550	22550	10
510	20230608	134500	431567850	22550	22550	22550	22550	0
511	20230608	134400	431567850	22550	22550	22550	22550	0
512	20230608	134300	431567850	22550	22550	22550	22550	0
513	20230608	134200	431567850	22550	22550	22550	22550	300
514	20230608	134100	424802850	22600	22600	22600	22600	0
515	20230608	134000	424802850	22600	22600	22600	22600	1
516	20230608	133900	424780250	22600	22600	22600	22600	0
517	20230608	133800	424780250	22600	22600	22600	22600	1
518	20230608	133700	424757650	22600	22600	22600	22600	13
519	20230608	133600	424463850	22550	22550	22550	22550	0
520	20230608	133500	424463850	22550	22550	22550	22550	0
521	20230608	133400	424463850	22550	22550	22550	22550	0
522	20230608	133300	424463850	22550	22550	22550	22550	0
523	20230608	133200	424463850	22550	22550	22550	22550	0
524	20230608	133100	424463850	22550	22550	22550	22550	0
525	20230608	133000	424463850	22550	22550	22550	22550	0
526	20230608	132900	424463850	22550	22550	22550	22550	1
527	20230608	132800	424441300	22600	22600	22600	22600	288
528	20230608	132700	417932500	22600	22600	22600	22600	437
529	20230608	132600	408056300	22600	22600	22600	22600	0
530	20230608	132500	408056300	22600	22600	22600	22600	0
531	20230608	132400	408056300	22600	22600	22600	22600	0
532	20230608	132300	408056300	22600	22600	22600	22600	71
533	20230608	132200	406451700	22600	22600	22600	22600	0
534	20230608	132100	406451700	22600	22600	22600	22600	0
535	20230608	132000	406451700	22600	22600	22600	22600	0
536	20230608	131900	406451700	22600	22600	22600	22600	0
537	20230608	131800	406451700	22600	22600	22600	22600	2
538	20230608	131700	406406500	22600	22600	22600	22600	204
539	20230608	131600	401796100	22600	22600	22600	22600	2
540	20230608	131500	401750900	22600	22600	22600	22600	3
541	20230608	131400	401683100	22600	22600	22600	22600	34
542	20230608	131300	400914700	22600	22600	22600	22600	0
543	20230608	131200	400914700	22600	22600	22600	22600	0
544	20230608	131100	400914700	22600	22600	22600	22600	0
545	20230608	131000	400914700	22600	22600	22600	22600	28
546	20230608	130900	400281900	22600	22600	22600	22600	0
547	20230608	130800	400281900	22600	22600	22600	22600	19
548	20230608	130700	399852500	22600	22600	22600	22600	931
549	20230608	130600	378811900	22650	22650	22650	22650	10
550	20230608	130500	378585400	22650	22650	22650	22650	0
551	20230608	130400	378585400	22650	22650	22650	22650	450
552	20230608	130300	368392900	22650	22650	22650	22650	0
553	20230608	130200	368392900	22650	22650	22650	22650	650
554	20230608	130100	353670400	22650	22650	22650	22650	0
555	20230608	130000	353670400	22650	22650	22650	22650	528
556	20230608	125900	341711200	22650	22650	22650	22650	0
557	20230608	125800	341711200	22650	22650	22650	22650	0
558	20230608	125700	341711200	22650	22650	22650	22650	0
559	20230608	125600	341711200	22650	22650	22650	22650	0
560	20230608	125500	341711200	22650	22650	22650	22650	2
561	20230608	125400	341665900	22650	22650	22650	22650	0
562	20230608	125300	341665900	22650	22650	22650	22650	0
563	20230608	125200	341665900	22650	22650	22650	22650	0
564	20230608	125100	341665900	22650	22650	22650	22650	0
565	20230608	125000	341665900	22650	22650	22650	22650	0
566	20230608	124900	341665900	22650	22650	22650	22650	0
567	20230608	124800	341665900	22650	22650	22650	22650	0
568	20230608	124700	341665900	22650	22650	22650	22650	0
569	20230608	124600	341665900	22650	22650	22650	22650	0
570	20230608	124500	341665900	22650	22650	22650	22650	8
571	20230608	124400	341484700	22650	22650	22650	22650	0
572	20230608	124300	341484700	22650	22650	22650	22650	0
573	20230608	124200	341484700	22650	22650	22650	22650	10
574	20230608	124100	341258200	22600	22600	22600	22600	0
575	20230608	124000	341258200	22600	22600	22600	22600	0
576	20230608	123900	341258200	22600	22600	22600	22600	0
577	20230608	123800	341258200	22600	22600	22600	22600	0
578	20230608	123700	341258200	22600	22600	22600	22600	25
579	20230608	123600	340693200	22600	22600	22600	22600	213
580	20230608	123500	335879400	22600	22600	22600	22600	60
581	20230608	123400	334523400	22600	22600	22600	22600	0
582	20230608	123300	334523400	22600	22600	22600	22600	0
583	20230608	123200	334523400	22600	22600	22600	22600	0
584	20230608	123100	334523400	22600	22600	22600	22600	181
585	20230608	123000	330432800	22650	22650	22650	22650	0
586	20230608	122900	330432800	22650	22650	22650	22650	0
587	20230608	122800	330432800	22650	22650	22650	22650	0
588	20230608	122700	330432800	22650	22650	22650	22650	3
589	20230608	122600	330364850	22650	22650	22650	22650	0
590	20230608	122500	330364850	22650	22650	22650	22650	0
591	20230608	122400	330364850	22650	22650	22650	22650	0
592	20230608	122300	330364850	22650	22650	22650	22650	0
593	20230608	122200	330364850	22650	22650	22650	22650	0
594	20230608	122100	330364850	22650	22650	22650	22650	0
595	20230608	122000	330364850	22650	22600	22650	22600	2
596	20230608	121900	330319600	22650	22650	22650	22650	0
597	20230608	121800	330319600	22650	22650	22650	22650	0
598	20230608	121700	330319600	22650	22650	22650	22650	0
599	20230608	121600	330319600	22650	22650	22650	22650	59
600	20230608	121500	328983250	22650	22650	22650	22650	0
601	20230608	121400	328983250	22650	22650	22650	22650	21
602	20230608	121300	328507600	22650	22650	22650	22650	0
603	20230608	121200	328507600	22650	22650	22650	22650	0
604	20230608	121100	328507600	22650	22650	22650	22650	3
605	20230608	121000	328439650	22600	22600	22600	22600	0
606	20230608	120900	328439650	22600	22600	22600	22600	0
607	20230608	120800	328439650	22600	22600	22600	22600	25
608	20230608	120700	327874650	22600	22600	22600	22600	0
609	20230608	120600	327874650	22600	22600	22600	22600	0
610	20230608	120500	327874650	22600	22600	22600	22600	6
611	20230608	120400	327739050	22650	22650	22650	22650	0
612	20230608	120300	327739050	22650	22650	22650	22650	0
613	20230608	120200	327739050	22650	22650	22650	22650	1
614	20230608	120100	327716400	22600	22600	22600	22600	0
615	20230608	120000	327716400	22600	22600	22600	22600	0
616	20230608	115900	327716400	22600	22600	22600	22600	0
617	20230608	115800	327716400	22600	22600	22600	22600	45
618	20230608	115700	326699400	22600	22600	22600	22600	0
619	20230608	115600	326699400	22600	22600	22600	22600	0
620	20230608	115500	326699400	22600	22600	22600	22600	1
621	20230608	115400	326676800	22600	22600	22600	22600	0
622	20230608	115300	326676800	22600	22600	22600	22600	0
623	20230608	115200	326676800	22600	22600	22600	22600	0
624	20230608	115100	326676800	22600	22600	22600	22600	0
625	20230608	115000	326676800	22600	22600	22600	22600	0
626	20230608	114900	326676800	22600	22600	22600	22600	35
627	20230608	114800	325885800	22600	22600	22600	22600	0
628	20230608	114700	325885800	22600	22600	22600	22600	48
629	20230608	114600	324801000	22650	22650	22650	22650	0
630	20230608	114500	324801000	22650	22650	22650	22650	0
631	20230608	114400	324801000	22650	22650	22650	22650	1
632	20230608	114300	324778350	22650	22650	22650	22650	0
633	20230608	114200	324778350	22650	22650	22650	22650	0
634	20230608	114100	324778350	22650	22650	22650	22650	0
635	20230608	114000	324778350	22650	22650	22650	22650	12
636	20230608	113900	324506550	22600	22600	22600	22600	7
637	20230608	113800	324348350	22600	22650	22650	22600	118
638	20230608	113700	321681500	22600	22600	22600	22600	0
639	20230608	113600	321681500	22600	22600	22600	22600	0
640	20230608	113500	321681500	22600	22600	22600	22600	101
641	20230608	113400	319398900	22600	22600	22600	22600	0
642	20230608	113300	319398900	22600	22600	22600	22600	0
643	20230608	113200	319398900	22600	22600	22600	22600	0
644	20230608	113100	319398900	22600	22600	22600	22600	31
645	20230608	113000	318698300	22600	22600	22600	22600	0
646	20230608	112900	318698300	22600	22600	22600	22600	1
647	20230608	112800	318675700	22600	22600	22600	22600	2
648	20230608	112700	318630500	22600	22600	22600	22600	67
649	20230608	112600	317116300	22600	22600	22600	22600	0
650	20230608	112500	317116300	22600	22600	22600	22600	7
651	20230608	112400	316958100	22550	22550	22550	22550	0
652	20230608	112300	316958100	22550	22550	22550	22550	0
653	20230608	112200	316958100	22550	22550	22550	22550	29
654	20230608	112100	316304150	22600	22600	22600	22600	0
655	20230608	112000	316304150	22600	22600	22600	22600	0
656	20230608	111900	316304150	22600	22600	22600	22600	2
657	20230608	111800	316258950	22600	22600	22600	22600	100
658	20230608	111700	313998950	22600	22600	22600	22600	0
659	20230608	111600	313998950	22600	22600	22600	22600	50
660	20230608	111500	312868950	22600	22600	22600	22600	2
661	20230608	111400	312823750	22550	22600	22600	22550	3
662	20230608	111300	312756000	22600	22600	22600	22600	0
663	20230608	111200	312756000	22600	22600	22600	22600	22
664	20230608	111100	312258800	22600	22600	22600	22600	0
665	20230608	111000	312258800	22600	22600	22600	22600	0
666	20230608	110900	312258800	22600	22600	22600	22600	0
667	20230608	110800	312258800	22600	22600	22600	22600	0
668	20230608	110700	312258800	22600	22600	22600	22600	0
669	20230608	110600	312258800	22600	22600	22600	22600	4
670	20230608	110500	312168400	22550	22550	22550	22550	0
671	20230608	110400	312168400	22550	22550	22550	22550	0
672	20230608	110300	312168400	22550	22600	22600	22550	200
673	20230608	110200	307658300	22550	22550	22550	22550	0
674	20230608	110100	307658300	22550	22550	22550	22550	0
675	20230608	110000	307658300	22550	22550	22550	22550	22
676	20230608	105900	307162200	22550	22550	22550	22550	0
677	20230608	105800	307162200	22550	22550	22550	22550	0
678	20230608	105700	307162200	22550	22550	22550	22550	0
679	20230608	105600	307162200	22550	22550	22550	22550	0
680	20230608	105500	307162200	22550	22550	22550	22550	5
681	20230608	105400	307049450	22550	22700	22700	22550	82
682	20230608	105300	305200150	22700	22700	22700	22700	0
683	20230608	105200	305200150	22700	22700	22700	22700	0
684	20230608	105100	305200150	22700	22700	22700	22700	100
685	20230608	105000	302930150	22700	22700	22700	22700	0
686	20230608	104900	302930150	22700	22700	22700	22700	0
687	20230608	104800	302930150	22700	22700	22700	22700	0
688	20230608	104700	302930150	22700	22700	22700	22700	0
689	20230608	104600	302930150	22700	22700	22700	22700	0
690	20230608	104500	302930150	22700	22700	22700	22700	0
691	20230608	104400	302930150	22700	22600	22700	22600	200
692	20230608	104300	298396900	22600	22600	22600	22600	9
693	20230608	104200	298193500	22600	22600	22600	22600	4
694	20230608	104100	298103100	22600	22600	22600	22600	10
695	20230608	104000	297877100	22600	22600	22600	22600	366
696	20230608	103900	289605500	22600	22600	22600	22600	0
697	20230608	103800	289605500	22600	22600	22600	22600	30
698	20230608	103700	288927500	22650	22650	22650	22650	0
699	20230608	103600	288927500	22650	22650	22650	22650	60
700	20230608	103500	287568500	22600	22600	22600	22600	0
701	20230608	103400	287568500	22600	22600	22600	22600	0
702	20230608	103300	287568500	22600	22600	22600	22600	0
703	20230608	103200	287568500	22600	22600	22600	22600	24
704	20230608	103100	287026100	22600	22650	22650	22600	523
705	20230608	103000	275205950	22750	22750	22750	22750	0
706	20230608	102900	275205950	22750	22750	22750	22750	0
707	20230608	102800	275205950	22750	22750	22750	22750	0
708	20230608	102700	275205950	22750	22750	22750	22750	0
709	20230608	102600	275205950	22750	22750	22750	22750	25
710	20230608	102500	274637200	22750	22750	22750	22750	24
711	20230608	102400	274091200	22750	22750	22750	22750	0
712	20230608	102300	274091200	22750	22750	22750	22750	0
713	20230608	102200	274091200	22750	22750	22750	22750	12
714	20230608	102100	273818200	22750	22750	22750	22750	43
715	20230608	102000	272839950	22800	22800	22800	22800	0
716	20230608	101900	272839950	22800	22800	22800	22800	0
717	20230608	101800	272839950	22800	22800	22800	22750	500
718	20230608	101700	261442250	22800	22550	22800	22550	1573
719	20230608	101600	225754450	22600	22600	22600	22600	50
720	20230608	101500	224624450	22600	22600	22600	22600	1
721	20230608	101400	224601850	22550	22550	22550	22550	131
722	20230608	101300	221647800	22550	22550	22550	22550	10
723	20230608	101200	221422300	22550	22550	22550	22550	20
724	20230608	101100	220971300	22500	22550	22550	22500	752
725	20230608	101000	204013750	22600	22600	22600	22600	0
726	20230608	100900	204013750	22600	22600	22600	22600	0
727	20230608	100800	204013750	22600	22600	22600	22600	0
728	20230608	100700	204013750	22600	22600	22600	22600	5
729	20230608	100600	203900750	22600	22600	22600	22600	0
730	20230608	100500	203900750	22600	22600	22600	22600	1
731	20230608	100400	203878150	22550	22550	22550	22550	500
732	20230608	100300	192603150	22550	22550	22550	22550	531
733	20230608	100200	180629100	22600	22600	22600	22600	0
734	20230608	100100	180629100	22600	22600	22600	22600	0
735	20230608	100000	180629100	22600	22600	22600	22600	1
736	20230608	095900	180606500	22650	22600	22650	22600	444
737	20230608	095800	170571900	22600	22600	22600	22600	1
738	20230608	095700	170549300	22550	22550	22550	22550	0
739	20230608	095600	170549300	22550	22550	22550	22550	0
740	20230608	095500	170549300	22550	22550	22550	22550	0
741	20230608	095400	170549300	22550	22550	22550	22550	18
742	20230608	095300	170143400	22600	22600	22600	22600	0
743	20230608	095200	170143400	22600	22600	22600	22600	5
744	20230608	095100	170030400	22600	22600	22600	22600	79
745	20230608	095000	168245000	22600	22600	22600	22600	50
746	20230608	094900	167115000	22600	22600	22600	22600	0
747	20230608	094800	167115000	22600	22600	22600	22600	0
748	20230608	094700	167115000	22600	22600	22600	22600	50
749	20230608	094600	165985000	22550	22550	22550	22550	1
750	20230608	094500	165962450	22550	22550	22550	22550	0
751	20230608	094400	165962450	22550	22550	22550	22550	20
752	20230608	094300	165511450	22550	22550	22550	22550	0
753	20230608	094200	165511450	22550	22550	22550	22550	0
754	20230608	094100	165511450	22550	22550	22550	22550	1
755	20230608	094000	165488900	22600	22600	22600	22600	0
756	20230608	093900	165488900	22600	22600	22600	22600	1
757	20230608	093800	165466300	22600	22600	22600	22600	1
758	20230608	093700	165443700	22600	22600	22600	22600	1
759	20230608	093600	165421100	22600	22600	22600	22600	54
760	20230608	093500	164200700	22600	22600	22600	22600	1
761	20230608	093400	164178100	22600	22600	22600	22600	0
762	20230608	093300	164178100	22600	22600	22600	22600	0
763	20230608	093200	164178100	22600	22600	22600	22600	0
764	20230608	093100	164178100	22600	22550	22600	22550	77
765	20230608	093000	162441700	22550	22550	22550	22500	51
766	20230608	092900	161293900	22550	22550	22550	22550	12
767	20230608	092800	161023300	22550	22550	22550	22550	9
768	20230608	092700	160820350	22500	22550	22550	22500	263
769	20230608	092600	154891050	22550	22550	22550	22550	160
770	20230608	092500	151283050	22600	22600	22600	22600	0
771	20230608	092400	151283050	22600	22600	22600	22600	4
772	20230608	092300	151192650	22600	22550	22600	22550	102
773	20230608	092200	148892500	22500	22500	22500	22500	1
774	20230608	092100	148870000	22600	22600	22600	22600	1
775	20230608	092000	148847400	22550	22550	22550	22550	69
776	20230608	091900	147291450	22500	22550	22550	22500	32
777	20230608	091800	146569900	22500	22500	22500	22500	555
778	20230608	091700	134082400	22550	22500	22550	22500	4
779	20230608	091600	133992250	22500	22550	22550	22500	3425
780	20230608	091500	56881200	22550	22550	22550	22550	250
781	20230608	091400	51243700	22550	22550	22550	22550	0
782	20230608	091300	51243700	22550	22550	22550	22550	0
783	20230608	091200	51243700	22550	22550	22550	22550	60
784	20230608	091100	49890700	22600	22600	22600	22600	1
785	20230608	091000	49868100	22600	22600	22600	22600	12
786	20230608	090900	49596900	22600	22600	22600	22600	145
787	20230608	090800	46319900	22550	22550	22550	22550	360
788	20230608	090700	38201900	22600	22600	22600	22600	850
789	20230608	090600	18991900	22600	22600	22600	22600	50
790	20230608	090500	17861900	22650	22650	22650	22650	122
791	20230608	090400	15098600	22650	22650	22650	22650	14
792	20230608	090300	14781500	22650	22650	22650	22650	24
793	20230608	090200	14237900	22600	22600	22600	22600	4
794	20230608	090100	14147500	22650	22650	22650	22650	346
795	20230608	090000	6310600	22700	22700	22700	22700	278