32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 656 |
| 3 | 20250124 | 191500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20250124 | 191400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20250124 | 191300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20250124 | 191200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20250124 | 191100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20250124 | 191000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20250124 | 190900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20250124 | 190800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20250124 | 190700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20250124 | 190600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20250124 | 190500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20250124 | 190400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20250124 | 190300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20250124 | 190200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20250124 | 190100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20250124 | 190000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20250124 | 185900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20250124 | 185800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20250124 | 185700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20250124 | 185600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20250124 | 185500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20250124 | 185400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20250124 | 185300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20250124 | 185200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20250124 | 185100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20250124 | 185000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20250124 | 184900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20250124 | 184800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20250124 | 184700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20250124 | 184600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 656 |
| 33 | 20250124 | 184500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20250124 | 184400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20250124 | 184300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20250124 | 184200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20250124 | 184100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20250124 | 184000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20250124 | 183900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20250124 | 183800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20250124 | 183700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20250124 | 183600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20250124 | 183500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20250124 | 183400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20250124 | 183300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20250124 | 183200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20250124 | 183100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20250124 | 183000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20250124 | 182900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20250124 | 182800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20250124 | 182700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20250124 | 182600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20250124 | 182500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20250124 | 182400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20250124 | 182300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20250124 | 182200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20250124 | 182100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20250124 | 182000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20250124 | 181900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20250124 | 181800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20250124 | 181700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20250124 | 181600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 656 |
| 63 | 20250124 | 181500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20250124 | 181400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20250124 | 181300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20250124 | 181200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20250124 | 181100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20250124 | 181000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20250124 | 180900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20250124 | 180800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20250124 | 180700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20250124 | 180600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20250124 | 180500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20250124 | 180400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20250124 | 180300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20250124 | 180200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20250124 | 180100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20250124 | 180000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20250124 | 175900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20250124 | 175800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20250124 | 175700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20250124 | 175600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20250124 | 175500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20250124 | 175400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20250124 | 175300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20250124 | 175200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20250124 | 175100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20250124 | 175000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20250124 | 174900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20250124 | 174800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20250124 | 174700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20250124 | 174600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 656 |
| 93 | 20250124 | 174500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20250124 | 174400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20250124 | 174300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20250124 | 174200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20250124 | 174100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20250124 | 174000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20250124 | 173900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20250124 | 173800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20250124 | 173700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20250124 | 173600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20250124 | 173500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20250124 | 173400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20250124 | 173300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20250124 | 173200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20250124 | 173100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20250124 | 173000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20250124 | 172900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20250124 | 172800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20250124 | 172700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20250124 | 172600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20250124 | 172500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20250124 | 172400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20250124 | 172300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20250124 | 172200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20250124 | 172100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20250124 | 172000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20250124 | 171900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20250124 | 171800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20250124 | 171700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20250124 | 171600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 656 |
| 123 | 20250124 | 171500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20250124 | 171400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20250124 | 171300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20250124 | 171200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20250124 | 171100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20250124 | 171000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20250124 | 170900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20250124 | 170800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20250124 | 170700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20250124 | 170600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20250124 | 170500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20250124 | 170400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20250124 | 170300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20250124 | 170200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20250124 | 170100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20250124 | 170000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20250124 | 165900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20250124 | 165800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20250124 | 165700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20250124 | 165600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20250124 | 165500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20250124 | 165400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20250124 | 165300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20250124 | 165200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20250124 | 165100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20250124 | 165000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20250124 | 164900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20250124 | 164800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20250124 | 164700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20250124 | 164600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 656 |
| 153 | 20250124 | 164500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20250124 | 164400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20250124 | 164300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20250124 | 164200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20250124 | 164100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20250124 | 164000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20250124 | 163900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20250124 | 163800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20250124 | 163700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20250124 | 163600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20250124 | 163500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20250124 | 163400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20250124 | 163300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20250124 | 163200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20250124 | 163100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20250124 | 163000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20250124 | 162900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20250124 | 162800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20250124 | 162700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20250124 | 162600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20250124 | 162500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20250124 | 162400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20250124 | 162300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20250124 | 162200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20250124 | 162100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20250124 | 162000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20250124 | 161900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20250124 | 161800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20250124 | 161700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20250124 | 161600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 656 |
| 183 | 20250124 | 161500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20250124 | 161400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20250124 | 161300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20250124 | 161200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20250124 | 161100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20250124 | 161000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20250124 | 160900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20250124 | 160800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20250124 | 160700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20250124 | 160600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20250124 | 160500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20250124 | 160400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20250124 | 160300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20250124 | 160200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20250124 | 160100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20250124 | 160000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20250124 | 155900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20250124 | 155800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20250124 | 155700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20250124 | 155600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20250124 | 155500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20250124 | 155400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20250124 | 155300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20250124 | 155200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20250124 | 155100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20250124 | 155000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20250124 | 154900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20250124 | 154800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20250124 | 154700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20250124 | 154600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 656 |
| 213 | 20250124 | 154500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20250124 | 154400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20250124 | 154300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20250124 | 154200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20250124 | 154100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20250124 | 154000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20250124 | 153900 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20250124 | 153800 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20250124 | 153700 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20250124 | 153600 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20250124 | 153500 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20250124 | 153400 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20250124 | 153300 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20250124 | 153200 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20250124 | 153100 | 802514900 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20250124 | 153000 | 802514900 | 17970 | 17970 | 17970 | 17970 | 656 |
| 229 | 20250124 | 152900 | 790726580 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20250124 | 152800 | 790726580 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20250124 | 152700 | 790726580 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20250124 | 152600 | 790726580 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20250124 | 152500 | 790726580 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20250124 | 152400 | 790726580 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20250124 | 152300 | 790726580 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20250124 | 152200 | 790726580 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20250124 | 152100 | 790726580 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20250124 | 152000 | 790726580 | 17940 | 17940 | 17940 | 17940 | 0 |
| 239 | 20250124 | 151900 | 790726580 | 17940 | 17910 | 17940 | 17910 | 60 |
| 240 | 20250124 | 151800 | 789651490 | 17900 | 17900 | 17900 | 17900 | 96 |
| 241 | 20250124 | 151700 | 787933090 | 17900 | 17890 | 17900 | 17890 | 21 |
| 242 | 20250124 | 151600 | 787557390 | 17890 | 17890 | 17900 | 17890 | 64 |
| 243 | 20250124 | 151500 | 786412250 | 17890 | 17890 | 17900 | 17890 | 110 |
| 244 | 20250124 | 151400 | 784443860 | 17900 | 17880 | 17900 | 17880 | 52 |
| 245 | 20250124 | 151300 | 783513140 | 17890 | 17890 | 17900 | 17880 | 150 |
| 246 | 20250124 | 151200 | 780829360 | 17890 | 17890 | 17890 | 17890 | 3 |
| 247 | 20250124 | 151100 | 780775690 | 17880 | 17890 | 17890 | 17880 | 66 |
| 248 | 20250124 | 151000 | 779595530 | 17880 | 17910 | 17910 | 17880 | 74 |
| 249 | 20250124 | 150900 | 778271880 | 17890 | 17900 | 17900 | 17890 | 46 |
| 250 | 20250124 | 150800 | 777448550 | 17900 | 17900 | 17900 | 17890 | 123 |
| 251 | 20250124 | 150700 | 775247230 | 17900 | 17900 | 17900 | 17900 | 13 |
| 252 | 20250124 | 150600 | 775014530 | 17900 | 17890 | 17900 | 17880 | 80 |
| 253 | 20250124 | 150500 | 773583300 | 17890 | 17900 | 17900 | 17890 | 25 |
| 254 | 20250124 | 150400 | 773135980 | 17890 | 17900 | 17900 | 17890 | 68 |
| 255 | 20250124 | 150300 | 771919200 | 17890 | 17890 | 17890 | 17880 | 216 |
| 256 | 20250124 | 150200 | 768055470 | 17890 | 17890 | 17890 | 17890 | 37 |
| 257 | 20250124 | 150100 | 767393540 | 17900 | 17900 | 17900 | 17900 | 104 |
| 258 | 20250124 | 150000 | 765531940 | 17890 | 17890 | 17890 | 17890 | 43 |
| 259 | 20250124 | 145900 | 764762670 | 17900 | 17900 | 17900 | 17900 | 35 |
| 260 | 20250124 | 145800 | 764136170 | 17900 | 17880 | 17900 | 17880 | 162 |
| 261 | 20250124 | 145700 | 761237140 | 17890 | 17890 | 17890 | 17890 | 9 |
| 262 | 20250124 | 145600 | 761076130 | 17890 | 17900 | 17900 | 17890 | 193 |
| 263 | 20250124 | 145500 | 757623190 | 17900 | 17890 | 17900 | 17890 | 44 |
| 264 | 20250124 | 145400 | 756835780 | 17890 | 17900 | 17910 | 17890 | 193 |
| 265 | 20250124 | 145300 | 753380990 | 17890 | 17890 | 17890 | 17890 | 8 |
| 266 | 20250124 | 145200 | 753237870 | 17910 | 17910 | 17910 | 17890 | 118 |
| 267 | 20250124 | 145100 | 751125480 | 17920 | 17910 | 17920 | 17900 | 97 |
| 268 | 20250124 | 145000 | 749388750 | 17920 | 17920 | 17920 | 17920 | 40 |
| 269 | 20250124 | 144900 | 748671950 | 17920 | 17920 | 17920 | 17920 | 42 |
| 270 | 20250124 | 144800 | 747919310 | 17920 | 17930 | 17930 | 17920 | 12 |
| 271 | 20250124 | 144700 | 747704190 | 17940 | 17940 | 17940 | 17940 | 20 |
| 272 | 20250124 | 144600 | 747345390 | 17930 | 17930 | 17940 | 17920 | 406 |
| 273 | 20250124 | 144500 | 740065860 | 17940 | 17910 | 17940 | 17910 | 82 |
| 274 | 20250124 | 144400 | 738596500 | 17920 | 17920 | 17920 | 17920 | 30 |
| 275 | 20250124 | 144300 | 738058900 | 17930 | 17930 | 17930 | 17930 | 30 |
| 276 | 20250124 | 144200 | 737521000 | 17930 | 17910 | 17930 | 17910 | 81 |
| 277 | 20250124 | 144100 | 736068690 | 17930 | 17910 | 17930 | 17900 | 87 |
| 278 | 20250124 | 144000 | 734511280 | 17910 | 17910 | 17910 | 17910 | 1 |
| 279 | 20250124 | 143900 | 734493370 | 17900 | 17900 | 17900 | 17890 | 100 |
| 280 | 20250124 | 143800 | 732703720 | 17900 | 17880 | 17900 | 17880 | 107 |
| 281 | 20250124 | 143700 | 730789460 | 17880 | 17870 | 17880 | 17870 | 85 |
| 282 | 20250124 | 143600 | 729270090 | 17880 | 17880 | 17880 | 17880 | 77 |
| 283 | 20250124 | 143500 | 727893330 | 17890 | 17890 | 17890 | 17890 | 4 |
| 284 | 20250124 | 143400 | 727821770 | 17890 | 17890 | 17890 | 17890 | 65 |
| 285 | 20250124 | 143300 | 726658920 | 17920 | 17880 | 17920 | 17880 | 158 |
| 286 | 20250124 | 143200 | 723832070 | 17880 | 17890 | 17890 | 17880 | 39 |
| 287 | 20250124 | 143100 | 723134710 | 17890 | 17880 | 17890 | 17880 | 119 |
| 288 | 20250124 | 143000 | 721006920 | 17890 | 17890 | 17890 | 17890 | 7 |
| 289 | 20250124 | 142900 | 720881690 | 17880 | 17890 | 17890 | 17880 | 63 |
| 290 | 20250124 | 142800 | 719754900 | 17890 | 17890 | 17890 | 17880 | 57 |
| 291 | 20250124 | 142700 | 718735590 | 17880 | 17880 | 17880 | 17880 | 93 |
| 292 | 20250124 | 142600 | 717072750 | 17880 | 17890 | 17890 | 17880 | 85 |
| 293 | 20250124 | 142500 | 715552530 | 17890 | 17890 | 17890 | 17890 | 4 |
| 294 | 20250124 | 142400 | 715480970 | 17890 | 17890 | 17890 | 17890 | 79 |
| 295 | 20250124 | 142300 | 714067660 | 17900 | 17900 | 17900 | 17900 | 40 |
| 296 | 20250124 | 142200 | 713351660 | 17900 | 17920 | 17920 | 17900 | 40 |
| 297 | 20250124 | 142100 | 712635560 | 17920 | 17910 | 17930 | 17910 | 59 |
| 298 | 20250124 | 142000 | 711578430 | 17940 | 17910 | 17940 | 17910 | 2 |
| 299 | 20250124 | 141900 | 711542580 | 17900 | 17900 | 17900 | 17900 | 68 |
| 300 | 20250124 | 141800 | 710325380 | 17900 | 17900 | 17900 | 17900 | 56 |
| 301 | 20250124 | 141700 | 709322980 | 17900 | 17900 | 17900 | 17900 | 144 |
| 302 | 20250124 | 141600 | 706745380 | 17900 | 17900 | 17900 | 17900 | 144 |
| 303 | 20250124 | 141500 | 704167780 | 17900 | 17900 | 17900 | 17900 | 69 |
| 304 | 20250124 | 141400 | 702932680 | 17890 | 17900 | 17900 | 17890 | 115 |
| 305 | 20250124 | 141300 | 700875230 | 17900 | 17900 | 17900 | 17900 | 25 |
| 306 | 20250124 | 141200 | 700427730 | 17920 | 17910 | 17920 | 17900 | 62 |
| 307 | 20250124 | 141100 | 699317710 | 17910 | 17900 | 17920 | 17900 | 18 |
| 308 | 20250124 | 141000 | 698995330 | 17900 | 17900 | 17910 | 17900 | 40 |
| 309 | 20250124 | 140900 | 698279320 | 17910 | 17920 | 17920 | 17900 | 99 |
| 310 | 20250124 | 140800 | 696506760 | 17920 | 17890 | 17930 | 17890 | 65 |
| 311 | 20250124 | 140700 | 695342080 | 17890 | 17890 | 17900 | 17890 | 107 |
| 312 | 20250124 | 140600 | 693427530 | 17910 | 17880 | 17910 | 17880 | 79 |
| 313 | 20250124 | 140500 | 692013120 | 17880 | 17880 | 17880 | 17880 | 45 |
| 314 | 20250124 | 140400 | 691208520 | 17880 | 17880 | 17880 | 17880 | 62 |
| 315 | 20250124 | 140300 | 690099960 | 17880 | 17880 | 17880 | 17880 | 0 |
| 316 | 20250124 | 140200 | 690099960 | 17880 | 17890 | 17890 | 17880 | 104 |
| 317 | 20250124 | 140100 | 688240290 | 17890 | 17880 | 17890 | 17880 | 67 |
| 318 | 20250124 | 140000 | 687042230 | 17880 | 17890 | 17890 | 17880 | 41 |
| 319 | 20250124 | 135900 | 686309090 | 17890 | 17890 | 17890 | 17880 | 147 |
| 320 | 20250124 | 135800 | 683679750 | 17890 | 17880 | 17890 | 17880 | 5 |
| 321 | 20250124 | 135700 | 683590340 | 17890 | 17900 | 17900 | 17890 | 58 |
| 322 | 20250124 | 135600 | 682552490 | 17890 | 17890 | 17900 | 17890 | 89 |
| 323 | 20250124 | 135500 | 680960260 | 17880 | 17880 | 17880 | 17880 | 42 |
| 324 | 20250124 | 135400 | 680209300 | 17880 | 17880 | 17880 | 17880 | 83 |
| 325 | 20250124 | 135300 | 678725260 | 17880 | 17880 | 17880 | 17880 | 1 |
| 326 | 20250124 | 135200 | 678707380 | 17880 | 17880 | 17880 | 17880 | 71 |
| 327 | 20250124 | 135100 | 677437900 | 17890 | 17880 | 17890 | 17880 | 52 |
| 328 | 20250124 | 135000 | 676507790 | 17880 | 17880 | 17880 | 17880 | 81 |
| 329 | 20250124 | 134900 | 675059510 | 17880 | 17880 | 17880 | 17880 | 77 |
| 330 | 20250124 | 134800 | 673682750 | 17880 | 17880 | 17880 | 17880 | 41 |
| 331 | 20250124 | 134700 | 672949670 | 17880 | 17880 | 17880 | 17880 | 126 |
| 332 | 20250124 | 134600 | 670696790 | 17880 | 17880 | 17880 | 17880 | 18 |
| 333 | 20250124 | 134500 | 670374950 | 17890 | 17890 | 17890 | 17890 | 7 |
| 334 | 20250124 | 134400 | 670249720 | 17890 | 17890 | 17890 | 17880 | 99 |
| 335 | 20250124 | 134300 | 668478650 | 17890 | 17890 | 17890 | 17890 | 44 |
| 336 | 20250124 | 134200 | 667691490 | 17890 | 17900 | 17900 | 17890 | 467 |
| 337 | 20250124 | 134100 | 659334740 | 17900 | 17900 | 17900 | 17900 | 26 |
| 338 | 20250124 | 134000 | 658869340 | 17900 | 17900 | 17900 | 17900 | 42 |
| 339 | 20250124 | 133900 | 658117540 | 17900 | 17900 | 17900 | 17900 | 80 |
| 340 | 20250124 | 133800 | 656685540 | 17900 | 17900 | 17900 | 17900 | 49 |
| 341 | 20250124 | 133700 | 655808440 | 17900 | 17900 | 17900 | 17900 | 60 |
| 342 | 20250124 | 133600 | 654734440 | 17910 | 17910 | 17910 | 17910 | 16 |
| 343 | 20250124 | 133500 | 654447880 | 17920 | 17910 | 17920 | 17910 | 67 |
| 344 | 20250124 | 133400 | 653247810 | 17910 | 17900 | 17910 | 17900 | 67 |
| 345 | 20250124 | 133300 | 652048410 | 17900 | 17900 | 17900 | 17900 | 116 |
| 346 | 20250124 | 133200 | 649972010 | 17910 | 17910 | 17910 | 17910 | 84 |
| 347 | 20250124 | 133100 | 648467570 | 17910 | 17920 | 17920 | 17910 | 6 |
| 348 | 20250124 | 133000 | 648360090 | 17910 | 17910 | 17910 | 17910 | 82 |
| 349 | 20250124 | 132900 | 646891470 | 17910 | 17910 | 17910 | 17910 | 15 |
| 350 | 20250124 | 132800 | 646622820 | 17920 | 17920 | 17920 | 17920 | 7 |
| 351 | 20250124 | 132700 | 646497380 | 17920 | 17920 | 17920 | 17910 | 120 |
| 352 | 20250124 | 132600 | 644347700 | 17920 | 17920 | 17920 | 17920 | 27 |
| 353 | 20250124 | 132500 | 643863860 | 17920 | 17920 | 17920 | 17920 | 84 |
| 354 | 20250124 | 132400 | 642358580 | 17920 | 17920 | 17920 | 17920 | 4 |
| 355 | 20250124 | 132300 | 642286900 | 17930 | 17920 | 17930 | 17920 | 44 |
| 356 | 20250124 | 132200 | 641498400 | 17920 | 17920 | 17920 | 17920 | 76 |
| 357 | 20250124 | 132100 | 640136480 | 17920 | 17920 | 17920 | 17920 | 4 |
| 358 | 20250124 | 132000 | 640064800 | 17920 | 17930 | 17930 | 17920 | 82 |
| 359 | 20250124 | 131900 | 638594930 | 17920 | 17920 | 17920 | 17920 | 15 |
| 360 | 20250124 | 131800 | 638326130 | 17920 | 17920 | 17920 | 17920 | 67 |
| 361 | 20250124 | 131700 | 637125490 | 17920 | 17920 | 17920 | 17920 | 102 |
| 362 | 20250124 | 131600 | 635297650 | 17920 | 17920 | 17920 | 17920 | 0 |
| 363 | 20250124 | 131500 | 635297650 | 17920 | 17920 | 17920 | 17920 | 91 |
| 364 | 20250124 | 131400 | 633666930 | 17920 | 17920 | 17920 | 17920 | 26 |
| 365 | 20250124 | 131300 | 633201010 | 17930 | 17930 | 17930 | 17930 | 68 |
| 366 | 20250124 | 131200 | 631981770 | 17930 | 17930 | 17930 | 17930 | 51 |
| 367 | 20250124 | 131100 | 631067340 | 17930 | 17930 | 17930 | 17930 | 11 |
| 368 | 20250124 | 131000 | 630870110 | 17930 | 17930 | 17930 | 17930 | 67 |
| 369 | 20250124 | 130900 | 629668800 | 17930 | 17940 | 17940 | 17930 | 27 |
| 370 | 20250124 | 130800 | 629184670 | 17930 | 17930 | 17930 | 17930 | 77 |
| 371 | 20250124 | 130700 | 627804060 | 17930 | 17930 | 17930 | 17930 | 77 |
| 372 | 20250124 | 130600 | 626423450 | 17930 | 17930 | 17930 | 17930 | 7 |
| 373 | 20250124 | 130500 | 626297940 | 17930 | 17930 | 17930 | 17930 | 179 |
| 374 | 20250124 | 130400 | 623088470 | 17940 | 17940 | 17940 | 17940 | 39 |
| 375 | 20250124 | 130300 | 622388810 | 17930 | 17940 | 17940 | 17930 | 49 |
| 376 | 20250124 | 130200 | 621510100 | 17940 | 17940 | 17940 | 17940 | 29 |
| 377 | 20250124 | 130100 | 620989840 | 17940 | 17940 | 17940 | 17930 | 43 |
| 378 | 20250124 | 130000 | 620218430 | 17940 | 17940 | 17940 | 17930 | 78 |
| 379 | 20250124 | 125900 | 618819770 | 17940 | 17940 | 17940 | 17940 | 28 |
| 380 | 20250124 | 125800 | 618317450 | 17940 | 17940 | 17950 | 17940 | 652 |
| 381 | 20250124 | 125700 | 606620510 | 17940 | 17940 | 17940 | 17940 | 28 |
| 382 | 20250124 | 125600 | 606118190 | 17950 | 17950 | 17950 | 17950 | 36 |
| 383 | 20250124 | 125500 | 605471990 | 17960 | 17950 | 17960 | 17950 | 89 |
| 384 | 20250124 | 125400 | 603874430 | 17950 | 17950 | 17950 | 17950 | 4 |
| 385 | 20250124 | 125300 | 603802630 | 17950 | 17950 | 17950 | 17950 | 105 |
| 386 | 20250124 | 125200 | 601917880 | 17950 | 17950 | 17950 | 17950 | 43 |
| 387 | 20250124 | 125100 | 601146030 | 17950 | 17950 | 17950 | 17950 | 42 |
| 388 | 20250124 | 125000 | 600392130 | 17950 | 17950 | 17960 | 17950 | 48 |
| 389 | 20250124 | 124900 | 599530430 | 17950 | 17950 | 17950 | 17950 | 0 |
| 390 | 20250124 | 124800 | 599530430 | 17950 | 17950 | 17950 | 17950 | 72 |
| 391 | 20250124 | 124700 | 598238030 | 17960 | 17950 | 17960 | 17950 | 57 |
| 392 | 20250124 | 124600 | 597214870 | 17950 | 17950 | 17950 | 17950 | 42 |
| 393 | 20250124 | 124500 | 596460970 | 17960 | 17960 | 17960 | 17960 | 53 |
| 394 | 20250124 | 124400 | 595509090 | 17960 | 17960 | 17960 | 17960 | 4 |
| 395 | 20250124 | 124300 | 595437250 | 17960 | 17960 | 17960 | 17960 | 80 |
| 396 | 20250124 | 124200 | 594000450 | 17960 | 17960 | 17960 | 17960 | 59 |
| 397 | 20250124 | 124100 | 592940810 | 17970 | 17960 | 17970 | 17960 | 48 |
| 398 | 20250124 | 124000 | 592078670 | 17960 | 17970 | 17970 | 17960 | 68 |
| 399 | 20250124 | 123900 | 590856740 | 17970 | 17970 | 17970 | 17970 | 7 |
| 400 | 20250124 | 123800 | 590730950 | 17970 | 17970 | 17970 | 17970 | 62 |
| 401 | 20250124 | 123700 | 589616810 | 17970 | 17980 | 17980 | 17970 | 8 |
| 402 | 20250124 | 123600 | 589473010 | 17980 | 17980 | 17980 | 17980 | 42 |
| 403 | 20250124 | 123500 | 588717850 | 17980 | 17980 | 17980 | 17980 | 85 |
| 404 | 20250124 | 123400 | 587189550 | 17980 | 17990 | 17990 | 17980 | 34 |
| 405 | 20250124 | 123300 | 586577960 | 17980 | 17990 | 17990 | 17980 | 62 |
| 406 | 20250124 | 123200 | 585462990 | 17990 | 17980 | 17990 | 17980 | 118 |
| 407 | 20250124 | 123100 | 583340620 | 17990 | 17990 | 17990 | 17990 | 9 |
| 408 | 20250124 | 123000 | 583178710 | 17990 | 17990 | 17990 | 17990 | 69 |
| 409 | 20250124 | 122900 | 581937400 | 17990 | 17990 | 17990 | 17990 | 7 |
| 410 | 20250124 | 122800 | 581811470 | 17990 | 17990 | 17990 | 17990 | 77 |
| 411 | 20250124 | 122700 | 580426240 | 17990 | 17990 | 17990 | 17990 | 3 |
| 412 | 20250124 | 122600 | 580372270 | 18000 | 18000 | 18010 | 18000 | 90 |
| 413 | 20250124 | 122500 | 578752250 | 18000 | 18000 | 18000 | 18000 | 56 |
| 414 | 20250124 | 122400 | 577744250 | 18000 | 18000 | 18000 | 18000 | 42 |
| 415 | 20250124 | 122300 | 576988250 | 18000 | 18000 | 18010 | 18000 | 64 |
| 416 | 20250124 | 122200 | 575836200 | 18010 | 18010 | 18010 | 18010 | 45 |
| 417 | 20250124 | 122100 | 575025750 | 18000 | 18000 | 18000 | 18000 | 93 |
| 418 | 20250124 | 122000 | 573351750 | 18000 | 18000 | 18000 | 18000 | 39 |
| 419 | 20250124 | 121900 | 572649750 | 18000 | 18000 | 18000 | 18000 | 35 |
| 420 | 20250124 | 121800 | 572019750 | 18010 | 18000 | 18010 | 18000 | 68 |
| 421 | 20250124 | 121700 | 570795490 | 18000 | 18000 | 18000 | 18000 | 4 |
| 422 | 20250124 | 121600 | 570723490 | 18000 | 18010 | 18010 | 18000 | 77 |
| 423 | 20250124 | 121500 | 569337110 | 18010 | 18010 | 18010 | 18010 | 23 |
| 424 | 20250124 | 121400 | 568922880 | 18010 | 18010 | 18010 | 18010 | 42 |
| 425 | 20250124 | 121300 | 568166460 | 18010 | 18010 | 18010 | 18010 | 70 |
| 426 | 20250124 | 121200 | 566905760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 427 | 20250124 | 121100 | 566905760 | 18010 | 18010 | 18010 | 18010 | 84 |
| 428 | 20250124 | 121000 | 565392920 | 18020 | 18010 | 18020 | 18010 | 70 |
| 429 | 20250124 | 120900 | 564132070 | 18020 | 18030 | 18030 | 18020 | 60 |
| 430 | 20250124 | 120800 | 563050790 | 18020 | 18020 | 18020 | 18020 | 75 |
| 431 | 20250124 | 120700 | 561699290 | 18020 | 18020 | 18020 | 18020 | 0 |
| 432 | 20250124 | 120600 | 561699290 | 18020 | 18030 | 18030 | 18020 | 119 |
| 433 | 20250124 | 120500 | 559554620 | 18070 | 18070 | 18070 | 18070 | 0 |
| 434 | 20250124 | 120400 | 559554620 | 18070 | 18050 | 18070 | 18050 | 63 |
| 435 | 20250124 | 120300 | 558416350 | 18040 | 18020 | 18040 | 18020 | 101 |
| 436 | 20250124 | 120200 | 556595640 | 18020 | 18020 | 18020 | 18020 | 0 |
| 437 | 20250124 | 120100 | 556595640 | 18020 | 18020 | 18030 | 18020 | 78 |
| 438 | 20250124 | 120000 | 555189980 | 18020 | 18020 | 18020 | 18020 | 45 |
| 439 | 20250124 | 115900 | 554379080 | 18020 | 18020 | 18030 | 18020 | 65 |
| 440 | 20250124 | 115800 | 553207710 | 18020 | 18020 | 18020 | 18020 | 59 |
| 441 | 20250124 | 115700 | 552144530 | 18020 | 18020 | 18020 | 18020 | 7 |
| 442 | 20250124 | 115600 | 552018390 | 18020 | 18030 | 18030 | 18020 | 89 |
| 443 | 20250124 | 115500 | 550414310 | 18030 | 18020 | 18030 | 18020 | 19 |
| 444 | 20250124 | 115400 | 550071750 | 18030 | 18030 | 18040 | 18030 | 103 |
| 445 | 20250124 | 115300 | 548214390 | 18020 | 18030 | 18030 | 18020 | 39 |
| 446 | 20250124 | 115200 | 547511260 | 18040 | 18030 | 18040 | 18030 | 36 |
| 447 | 20250124 | 115100 | 546861850 | 18030 | 18030 | 18030 | 18030 | 128 |
| 448 | 20250124 | 115000 | 544554010 | 18030 | 18030 | 18030 | 18030 | 3 |
| 449 | 20250124 | 114900 | 544499920 | 18030 | 18030 | 18030 | 18030 | 98 |
| 450 | 20250124 | 114800 | 542732980 | 18040 | 18030 | 18040 | 18030 | 29 |
| 451 | 20250124 | 114700 | 542210010 | 18030 | 18030 | 18030 | 18030 | 42 |
| 452 | 20250124 | 114600 | 541452750 | 18030 | 18040 | 18040 | 18030 | 44 |
| 453 | 20250124 | 114500 | 540659030 | 18040 | 18040 | 18040 | 18040 | 20 |
| 454 | 20250124 | 114400 | 540298230 | 18030 | 18030 | 18030 | 18030 | 84 |
| 455 | 20250124 | 114300 | 538783710 | 18030 | 18040 | 18040 | 18030 | 45 |
| 456 | 20250124 | 114200 | 537971950 | 18040 | 18040 | 18050 | 18040 | 37 |
| 457 | 20250124 | 114100 | 537304420 | 18030 | 18040 | 18040 | 18030 | 29 |
| 458 | 20250124 | 114000 | 536781450 | 18050 | 18040 | 18050 | 18040 | 44 |
| 459 | 20250124 | 113900 | 535987590 | 18030 | 18040 | 18040 | 18030 | 90 |
| 460 | 20250124 | 113800 | 534364440 | 18030 | 18030 | 18030 | 18030 | 27 |
| 461 | 20250124 | 113700 | 533877630 | 18030 | 18040 | 18040 | 18030 | 37 |
| 462 | 20250124 | 113600 | 533210500 | 18040 | 18040 | 18040 | 18040 | 78 |
| 463 | 20250124 | 113500 | 531803380 | 18040 | 18040 | 18040 | 18040 | 0 |
| 464 | 20250124 | 113400 | 531803380 | 18040 | 18050 | 18060 | 18040 | 95 |
| 465 | 20250124 | 113300 | 530088520 | 18040 | 18040 | 18040 | 18030 | 32 |
| 466 | 20250124 | 113200 | 529511280 | 18030 | 18040 | 18040 | 18030 | 41 |
| 467 | 20250124 | 113100 | 528771990 | 18040 | 18040 | 18040 | 18040 | 59 |
| 468 | 20250124 | 113000 | 527707630 | 18040 | 18040 | 18040 | 18040 | 6 |
| 469 | 20250124 | 112900 | 527599390 | 18030 | 18040 | 18040 | 18030 | 114 |
| 470 | 20250124 | 112800 | 525543830 | 18040 | 18040 | 18040 | 18040 | 11 |
| 471 | 20250124 | 112700 | 525345390 | 18040 | 18030 | 18040 | 18030 | 43 |
| 472 | 20250124 | 112600 | 524570090 | 18030 | 18040 | 18040 | 18030 | 55 |
| 473 | 20250124 | 112500 | 523577920 | 18040 | 18040 | 18040 | 18040 | 7 |
| 474 | 20250124 | 112400 | 523451640 | 18040 | 18070 | 18070 | 18040 | 69 |
| 475 | 20250124 | 112300 | 522206790 | 18070 | 18060 | 18070 | 18050 | 50 |
| 476 | 20250124 | 112200 | 521303350 | 18060 | 18020 | 18060 | 18020 | 150 |
| 477 | 20250124 | 112100 | 518596290 | 18020 | 18020 | 18020 | 18020 | 116 |
| 478 | 20250124 | 112000 | 516505970 | 18020 | 18020 | 18020 | 18020 | 7 |
| 479 | 20250124 | 111900 | 516379830 | 18020 | 18030 | 18030 | 18020 | 105 |
| 480 | 20250124 | 111800 | 514487480 | 18030 | 18030 | 18030 | 18030 | 10 |
| 481 | 20250124 | 111700 | 514307180 | 18020 | 18010 | 18020 | 18010 | 69 |
| 482 | 20250124 | 111600 | 513064030 | 18020 | 18010 | 18020 | 18010 | 77 |
| 483 | 20250124 | 111500 | 511677220 | 18010 | 18010 | 18010 | 18010 | 7 |
| 484 | 20250124 | 111400 | 511551150 | 18010 | 18010 | 18010 | 18010 | 122 |
| 485 | 20250124 | 111300 | 509353930 | 18020 | 18020 | 18020 | 18020 | 4 |
| 486 | 20250124 | 111200 | 509281850 | 18020 | 18030 | 18030 | 18020 | 98 |
| 487 | 20250124 | 111100 | 507515500 | 18020 | 18020 | 18020 | 18020 | 51 |
| 488 | 20250124 | 111000 | 506596480 | 18020 | 18020 | 18020 | 18020 | 42 |
| 489 | 20250124 | 110900 | 505839640 | 18020 | 18020 | 18020 | 18020 | 49 |
| 490 | 20250124 | 110800 | 504956660 | 18020 | 18020 | 18020 | 18020 | 0 |
| 491 | 20250124 | 110700 | 504956660 | 18020 | 18020 | 18020 | 18020 | 92 |
| 492 | 20250124 | 110600 | 503298820 | 18020 | 18020 | 18020 | 18010 | 54 |
| 493 | 20250124 | 110500 | 502325940 | 18020 | 18020 | 18020 | 18020 | 308 |
| 494 | 20250124 | 110400 | 496775780 | 18020 | 18020 | 18020 | 18020 | 83 |
| 495 | 20250124 | 110300 | 495280120 | 18010 | 18010 | 18010 | 18010 | 0 |
| 496 | 20250124 | 110200 | 495280120 | 18010 | 18010 | 18020 | 18010 | 101 |
| 497 | 20250124 | 110100 | 493461010 | 18020 | 18010 | 18020 | 18010 | 62 |
| 498 | 20250124 | 110000 | 492344040 | 18010 | 18010 | 18020 | 18010 | 106 |
| 499 | 20250124 | 105900 | 490434800 | 18020 | 18020 | 18020 | 18010 | 40 |
| 500 | 20250124 | 105800 | 489714260 | 18020 | 18020 | 18020 | 18020 | 7 |
| 501 | 20250124 | 105700 | 489588120 | 18020 | 18020 | 18030 | 18020 | 66 |
| 502 | 20250124 | 105600 | 488398770 | 18030 | 18020 | 18030 | 18020 | 269 |
| 503 | 20250124 | 105500 | 483549050 | 18030 | 18020 | 18030 | 18020 | 43 |
| 504 | 20250124 | 105400 | 482774180 | 18030 | 18030 | 18030 | 18030 | 229 |
| 505 | 20250124 | 105300 | 478645310 | 18030 | 18030 | 18030 | 18030 | 7 |
| 506 | 20250124 | 105200 | 478519100 | 18030 | 18040 | 18040 | 18030 | 78 |
| 507 | 20250124 | 105100 | 477112750 | 18060 | 18030 | 18060 | 18030 | 29 |
| 508 | 20250124 | 105000 | 476589730 | 18030 | 18040 | 18040 | 18030 | 40 |
| 509 | 20250124 | 104900 | 475868480 | 18040 | 18040 | 18050 | 18040 | 87 |
| 510 | 20250124 | 104800 | 474298950 | 18050 | 18050 | 18050 | 18050 | 5 |
| 511 | 20250124 | 104700 | 474208700 | 18040 | 18030 | 18050 | 18030 | 130 |
| 512 | 20250124 | 104600 | 471863920 | 18030 | 18050 | 18090 | 18030 | 221 |
| 513 | 20250124 | 104500 | 467876420 | 18050 | 18100 | 18100 | 18050 | 1511 |
| 514 | 20250124 | 104400 | 440550120 | 18100 | 18100 | 18100 | 18100 | 74 |
| 515 | 20250124 | 104300 | 439210720 | 18100 | 18110 | 18110 | 18100 | 37 |
| 516 | 20250124 | 104200 | 438540720 | 18100 | 18110 | 18110 | 18100 | 110 |
| 517 | 20250124 | 104100 | 436549590 | 18110 | 18110 | 18110 | 18110 | 18 |
| 518 | 20250124 | 104000 | 436223610 | 18110 | 18120 | 18120 | 18110 | 52 |
| 519 | 20250124 | 103900 | 435281880 | 18110 | 18110 | 18110 | 18110 | 73 |
| 520 | 20250124 | 103800 | 433959850 | 18110 | 18110 | 18110 | 18110 | 14 |
| 521 | 20250124 | 103700 | 433706310 | 18110 | 18110 | 18110 | 18110 | 83 |
| 522 | 20250124 | 103600 | 432203180 | 18110 | 18110 | 18110 | 18110 | 0 |
| 523 | 20250124 | 103500 | 432203180 | 18110 | 18110 | 18110 | 18110 | 70 |
| 524 | 20250124 | 103400 | 430935480 | 18110 | 18110 | 18110 | 18110 | 27 |
| 525 | 20250124 | 103300 | 430446510 | 18120 | 18120 | 18120 | 18120 | 15 |
| 526 | 20250124 | 103200 | 430174710 | 18140 | 18110 | 18140 | 18110 | 288 |
| 527 | 20250124 | 103100 | 424956380 | 18120 | 18110 | 18120 | 18110 | 23 |
| 528 | 20250124 | 103000 | 424539780 | 18100 | 18130 | 18130 | 18100 | 51 |
| 529 | 20250124 | 102900 | 423616400 | 18110 | 18120 | 18120 | 18110 | 333 |
| 530 | 20250124 | 102800 | 417584760 | 18140 | 18150 | 18150 | 18140 | 213 |
| 531 | 20250124 | 102700 | 413719910 | 18150 | 18160 | 18160 | 18150 | 54 |
| 532 | 20250124 | 102600 | 412739800 | 18150 | 18170 | 18170 | 18150 | 1400 |
| 533 | 20250124 | 102500 | 387327550 | 18170 | 18170 | 18170 | 18170 | 65 |
| 534 | 20250124 | 102400 | 386146500 | 18170 | 18170 | 18170 | 18170 | 23 |
| 535 | 20250124 | 102300 | 385728590 | 18180 | 18170 | 18180 | 18170 | 47 |
| 536 | 20250124 | 102200 | 384874200 | 18160 | 18160 | 18160 | 18160 | 53 |
| 537 | 20250124 | 102100 | 383911720 | 18160 | 18160 | 18160 | 18160 | 14 |
| 538 | 20250124 | 102000 | 383657480 | 18160 | 18160 | 18160 | 18160 | 86 |
| 539 | 20250124 | 101900 | 382095720 | 18160 | 18160 | 18160 | 18160 | 49 |
| 540 | 20250124 | 101800 | 381205880 | 18160 | 18170 | 18170 | 18160 | 87 |
| 541 | 20250124 | 101700 | 379625940 | 18160 | 18170 | 18170 | 18160 | 80 |
| 542 | 20250124 | 101600 | 378172810 | 18160 | 18180 | 18180 | 18160 | 50 |
| 543 | 20250124 | 101500 | 377264130 | 18180 | 18180 | 18180 | 18180 | 61 |
| 544 | 20250124 | 101400 | 376155150 | 18180 | 18180 | 18180 | 18180 | 47 |
| 545 | 20250124 | 101300 | 375300690 | 18180 | 18180 | 18180 | 18180 | 41 |
| 546 | 20250124 | 101200 | 374555310 | 18190 | 18160 | 18190 | 18150 | 589 |
| 547 | 20250124 | 101100 | 363850620 | 18170 | 18170 | 18170 | 18170 | 8 |
| 548 | 20250124 | 101000 | 363705260 | 18170 | 18170 | 18170 | 18170 | 111 |
| 549 | 20250124 | 100900 | 361688390 | 18190 | 18190 | 18190 | 18190 | 41 |
| 550 | 20250124 | 100800 | 360942600 | 18210 | 18190 | 18250 | 18190 | 6 |
| 551 | 20250124 | 100700 | 360833350 | 18120 | 18120 | 18120 | 18120 | 0 |
| 552 | 20250124 | 100600 | 360833350 | 18120 | 18120 | 18120 | 18120 | 0 |
| 553 | 20250124 | 100500 | 360833350 | 18120 | 18100 | 18120 | 18100 | 104 |
| 554 | 20250124 | 100400 | 358950740 | 18100 | 18100 | 18100 | 18100 | 63 |
| 555 | 20250124 | 100300 | 357810440 | 18100 | 18100 | 18100 | 18100 | 154 |
| 556 | 20250124 | 100200 | 355023040 | 18110 | 18110 | 18110 | 18100 | 115 |
| 557 | 20250124 | 100100 | 352941190 | 18120 | 18120 | 18120 | 18120 | 26 |
| 558 | 20250124 | 100000 | 352470070 | 18120 | 18130 | 18130 | 18110 | 161 |
| 559 | 20250124 | 095900 | 349553110 | 18140 | 18140 | 18140 | 18140 | 111 |
| 560 | 20250124 | 095800 | 347539570 | 18150 | 18170 | 18210 | 18150 | 74 |
| 561 | 20250124 | 095700 | 346195670 | 18210 | 18210 | 18210 | 18180 | 39 |
| 562 | 20250124 | 095600 | 345485690 | 18170 | 18150 | 18170 | 18150 | 113 |
| 563 | 20250124 | 095500 | 343434680 | 18150 | 18160 | 18160 | 18150 | 64 |
| 564 | 20250124 | 095400 | 342272970 | 18200 | 18160 | 18200 | 18160 | 5 |
| 565 | 20250124 | 095300 | 342182070 | 18150 | 18160 | 18160 | 18150 | 256 |
| 566 | 20250124 | 095200 | 337535540 | 18200 | 18200 | 18200 | 18150 | 50 |
| 567 | 20250124 | 095100 | 336627230 | 18160 | 18170 | 18210 | 18140 | 45 |
| 568 | 20250124 | 095000 | 335810610 | 18210 | 18180 | 18210 | 18150 | 377 |
| 569 | 20250124 | 094900 | 328960170 | 18190 | 18200 | 18200 | 18190 | 4 |
| 570 | 20250124 | 094800 | 328887390 | 18200 | 18200 | 18200 | 18200 | 20 |
| 571 | 20250124 | 094700 | 328523390 | 18240 | 18240 | 18240 | 18240 | 45 |
| 572 | 20250124 | 094600 | 327702590 | 18210 | 18320 | 18320 | 18210 | 773 |
| 573 | 20250124 | 094500 | 313593030 | 18320 | 18350 | 18370 | 18300 | 164 |
| 574 | 20250124 | 094400 | 310586860 | 18350 | 18430 | 18430 | 18350 | 22 |
| 575 | 20250124 | 094300 | 310181920 | 18330 | 18400 | 18440 | 18330 | 459 |
| 576 | 20250124 | 094200 | 301758190 | 18430 | 18400 | 18430 | 18390 | 50 |
| 577 | 20250124 | 094100 | 300838180 | 18400 | 18420 | 18470 | 18400 | 23 |
| 578 | 20250124 | 094000 | 300414620 | 18420 | 18490 | 18490 | 18420 | 38 |
| 579 | 20250124 | 093900 | 299713780 | 18490 | 18430 | 18490 | 18430 | 15 |
| 580 | 20250124 | 093800 | 299437230 | 18430 | 18480 | 18480 | 18430 | 31 |
| 581 | 20250124 | 093700 | 298865850 | 18430 | 18480 | 18480 | 18430 | 9 |
| 582 | 20250124 | 093600 | 298699680 | 18430 | 18470 | 18510 | 18430 | 23 |
| 583 | 20250124 | 093500 | 298275500 | 18430 | 18460 | 18510 | 18410 | 1464 |
| 584 | 20250124 | 093400 | 271303480 | 18480 | 18460 | 18480 | 18460 | 2 |
| 585 | 20250124 | 093300 | 271266540 | 18500 | 18460 | 18500 | 18460 | 2 |
| 586 | 20250124 | 093200 | 271229580 | 18500 | 18460 | 18500 | 18460 | 2 |
| 587 | 20250124 | 093100 | 271192620 | 18500 | 18460 | 18500 | 18460 | 54 |
| 588 | 20250124 | 093000 | 270193700 | 18430 | 18430 | 18430 | 18430 | 3 |
| 589 | 20250124 | 092900 | 270138410 | 18430 | 18430 | 18430 | 18430 | 124 |
| 590 | 20250124 | 092800 | 267853090 | 18510 | 18510 | 18510 | 18510 | 0 |
| 591 | 20250124 | 092700 | 267853090 | 18510 | 18510 | 18510 | 18510 | 0 |
| 592 | 20250124 | 092600 | 267853090 | 18510 | 18510 | 18510 | 18510 | 45 |
| 593 | 20250124 | 092500 | 267020140 | 18540 | 18500 | 18540 | 18500 | 36 |
| 594 | 20250124 | 092400 | 266353310 | 18540 | 18460 | 18540 | 18460 | 95 |
| 595 | 20250124 | 092300 | 264595080 | 18500 | 18500 | 18500 | 18500 | 0 |
| 596 | 20250124 | 092200 | 264595080 | 18500 | 18500 | 18500 | 18460 | 3 |
| 597 | 20250124 | 092100 | 264539620 | 18460 | 18450 | 18520 | 18430 | 11 |
| 598 | 20250124 | 092000 | 264336400 | 18530 | 18530 | 18530 | 18530 | 0 |
| 599 | 20250124 | 091900 | 264336400 | 18530 | 18530 | 18530 | 18530 | 33 |
| 600 | 20250124 | 091800 | 263724910 | 18550 | 18470 | 18550 | 18470 | 4 |
| 601 | 20250124 | 091700 | 263650840 | 18550 | 18480 | 18550 | 18450 | 82 |
| 602 | 20250124 | 091600 | 262136860 | 18520 | 18460 | 18550 | 18460 | 647 |
| 603 | 20250124 | 091500 | 250190730 | 18570 | 18480 | 18570 | 18480 | 792 |
| 604 | 20250124 | 091400 | 235524040 | 18480 | 18480 | 18480 | 18480 | 22 |
| 605 | 20250124 | 091300 | 235117480 | 18510 | 18530 | 18530 | 18510 | 608 |
| 606 | 20250124 | 091200 | 223861820 | 18530 | 18550 | 18550 | 18530 | 226 |
| 607 | 20250124 | 091100 | 219672880 | 18720 | 18650 | 18720 | 18640 | 227 |
| 608 | 20250124 | 091000 | 215439570 | 18650 | 18650 | 18750 | 18650 | 74 |
| 609 | 20250124 | 090900 | 214057940 | 18650 | 18660 | 18670 | 18650 | 350 |
| 610 | 20250124 | 090800 | 207528750 | 18660 | 18750 | 18800 | 18650 | 2239 |
| 611 | 20250124 | 090700 | 165612400 | 18780 | 18480 | 18780 | 18480 | 1641 |
| 612 | 20250124 | 090600 | 134978270 | 18580 | 18460 | 18580 | 18450 | 2588 |
| 613 | 20250124 | 090500 | 87033510 | 18480 | 18310 | 18500 | 18290 | 1477 |
| 614 | 20250124 | 090400 | 59790730 | 18230 | 18230 | 18310 | 18230 | 208 |
| 615 | 20250124 | 090300 | 55991200 | 18230 | 18050 | 18230 | 18050 | 2199 |
| 616 | 20250124 | 090200 | 16047320 | 18030 | 17990 | 18030 | 17990 | 355 |
| 617 | 20250124 | 090100 | 9647710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 618 | 20250124 | 090000 | 9647710 | 18000 | 17860 | 18000 | 17860 | 537 |