30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 2417 |
| 3 | 20230707 | 190700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20230707 | 190600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20230707 | 190500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20230707 | 190400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20230707 | 190300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20230707 | 190200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20230707 | 190100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20230707 | 190000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20230707 | 185900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20230707 | 185800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20230707 | 185700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20230707 | 185600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20230707 | 185500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20230707 | 185400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20230707 | 185300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20230707 | 185200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20230707 | 185100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20230707 | 185000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20230707 | 184900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20230707 | 184800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20230707 | 184700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20230707 | 184600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20230707 | 184500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20230707 | 184400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20230707 | 184300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20230707 | 184200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20230707 | 184100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20230707 | 184000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20230707 | 183900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20230707 | 183800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 2417 |
| 33 | 20230707 | 183700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20230707 | 183600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20230707 | 183500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20230707 | 183400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20230707 | 183300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20230707 | 183200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20230707 | 183100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20230707 | 183000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20230707 | 182900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20230707 | 182800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20230707 | 182700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20230707 | 182600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20230707 | 182500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20230707 | 182400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20230707 | 182300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20230707 | 182200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20230707 | 182100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20230707 | 182000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20230707 | 181900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20230707 | 181800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20230707 | 181700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20230707 | 181600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20230707 | 181500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20230707 | 181400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20230707 | 181300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20230707 | 181200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20230707 | 181100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20230707 | 181000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20230707 | 180900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20230707 | 180800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 2417 |
| 63 | 20230707 | 180700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20230707 | 180600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20230707 | 180500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20230707 | 180400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20230707 | 180300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20230707 | 180200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20230707 | 180100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20230707 | 180000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20230707 | 175900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20230707 | 175800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20230707 | 175700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20230707 | 175600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20230707 | 175500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20230707 | 175400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20230707 | 175300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20230707 | 175200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20230707 | 175100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20230707 | 175000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20230707 | 174900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20230707 | 174800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20230707 | 174700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20230707 | 174600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20230707 | 174500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20230707 | 174400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20230707 | 174300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20230707 | 174200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20230707 | 174100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20230707 | 174000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20230707 | 173900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20230707 | 173800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 2417 |
| 93 | 20230707 | 173700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20230707 | 173600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20230707 | 173500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20230707 | 173400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20230707 | 173300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20230707 | 173200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20230707 | 173100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20230707 | 173000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20230707 | 172900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20230707 | 172800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20230707 | 172700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20230707 | 172600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20230707 | 172500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20230707 | 172400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20230707 | 172300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20230707 | 172200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20230707 | 172100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20230707 | 172000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20230707 | 171900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20230707 | 171800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20230707 | 171700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20230707 | 171600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20230707 | 171500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20230707 | 171400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20230707 | 171300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20230707 | 171200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20230707 | 171100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20230707 | 171000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20230707 | 170900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20230707 | 170800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 2417 |
| 123 | 20230707 | 170700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20230707 | 170600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20230707 | 170500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20230707 | 170400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20230707 | 170300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20230707 | 170200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20230707 | 170100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20230707 | 170000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20230707 | 165900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20230707 | 165800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20230707 | 165700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20230707 | 165600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20230707 | 165500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20230707 | 165400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20230707 | 165300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20230707 | 165200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20230707 | 165100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20230707 | 165000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20230707 | 164900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20230707 | 164800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20230707 | 164700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20230707 | 164600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20230707 | 164500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20230707 | 164400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20230707 | 164300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20230707 | 164200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20230707 | 164100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20230707 | 164000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20230707 | 163900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20230707 | 163800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 2417 |
| 153 | 20230707 | 163700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20230707 | 163600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20230707 | 163500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20230707 | 163400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20230707 | 163300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20230707 | 163200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20230707 | 163100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20230707 | 163000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20230707 | 162900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20230707 | 162800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20230707 | 162700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20230707 | 162600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20230707 | 162500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20230707 | 162400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20230707 | 162300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20230707 | 162200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20230707 | 162100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20230707 | 162000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20230707 | 161900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20230707 | 161800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20230707 | 161700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20230707 | 161600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20230707 | 161500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20230707 | 161400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20230707 | 161300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20230707 | 161200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20230707 | 161100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20230707 | 161000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20230707 | 160900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20230707 | 160800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 2417 |
| 183 | 20230707 | 160700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20230707 | 160600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20230707 | 160500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20230707 | 160400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20230707 | 160300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20230707 | 160200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20230707 | 160100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20230707 | 160000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20230707 | 155900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20230707 | 155800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20230707 | 155700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20230707 | 155600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20230707 | 155500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20230707 | 155400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20230707 | 155300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20230707 | 155200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20230707 | 155100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20230707 | 155000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20230707 | 154900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20230707 | 154800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20230707 | 154700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20230707 | 154600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20230707 | 154500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20230707 | 154400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20230707 | 154300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20230707 | 154200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20230707 | 154100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20230707 | 154000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20230707 | 153900 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20230707 | 153800 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 2417 |
| 213 | 20230707 | 153700 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20230707 | 153600 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20230707 | 153500 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20230707 | 153400 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20230707 | 153300 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20230707 | 153200 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20230707 | 153100 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20230707 | 153000 | 1746054135 | 4145 | 4145 | 4145 | 4145 | 2417 |
| 221 | 20230707 | 152900 | 1736035670 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20230707 | 152800 | 1736035670 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20230707 | 152700 | 1736035670 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20230707 | 152600 | 1736035670 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20230707 | 152500 | 1736035670 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20230707 | 152400 | 1736035670 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20230707 | 152300 | 1736035670 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20230707 | 152200 | 1736035670 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20230707 | 152100 | 1736035670 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20230707 | 152000 | 1736035670 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20230707 | 151900 | 1736035670 | 4145 | 4140 | 4145 | 4135 | 404 |
| 232 | 20230707 | 151800 | 1734363090 | 4145 | 4145 | 4145 | 4145 | 76 |
| 233 | 20230707 | 151700 | 1734048070 | 4140 | 4150 | 4150 | 4140 | 2197 |
| 234 | 20230707 | 151600 | 1724940520 | 4150 | 4150 | 4150 | 4140 | 274 |
| 235 | 20230707 | 151500 | 1723804755 | 4150 | 4150 | 4150 | 4150 | 164 |
| 236 | 20230707 | 151400 | 1723124155 | 4150 | 4145 | 4150 | 4145 | 2279 |
| 237 | 20230707 | 151300 | 1713672065 | 4145 | 4145 | 4145 | 4145 | 36 |
| 238 | 20230707 | 151200 | 1713522845 | 4145 | 4135 | 4145 | 4135 | 498 |
| 239 | 20230707 | 151100 | 1711459145 | 4135 | 4135 | 4145 | 4135 | 218 |
| 240 | 20230707 | 151000 | 1710557705 | 4135 | 4140 | 4140 | 4135 | 1118 |
| 241 | 20230707 | 150900 | 1705931830 | 4140 | 4145 | 4145 | 4140 | 713 |
| 242 | 20230707 | 150800 | 1702976530 | 4145 | 4145 | 4145 | 4145 | 445 |
| 243 | 20230707 | 150700 | 1701132005 | 4140 | 4135 | 4140 | 4135 | 1823 |
| 244 | 20230707 | 150600 | 1693586780 | 4130 | 4130 | 4130 | 4130 | 300 |
| 245 | 20230707 | 150500 | 1692347780 | 4135 | 4135 | 4135 | 4135 | 5 |
| 246 | 20230707 | 150400 | 1692327105 | 4135 | 4125 | 4135 | 4120 | 2240 |
| 247 | 20230707 | 150300 | 1683092550 | 4135 | 4130 | 4135 | 4130 | 3 |
| 248 | 20230707 | 150200 | 1683080155 | 4130 | 4135 | 4140 | 4130 | 657 |
| 249 | 20230707 | 150100 | 1680362455 | 4135 | 4125 | 4135 | 4125 | 1140 |
| 250 | 20230707 | 150000 | 1675655345 | 4125 | 4125 | 4125 | 4120 | 567 |
| 251 | 20230707 | 145900 | 1673317070 | 4120 | 4120 | 4125 | 4120 | 228 |
| 252 | 20230707 | 145800 | 1672377695 | 4120 | 4120 | 4120 | 4120 | 636 |
| 253 | 20230707 | 145700 | 1669757375 | 4120 | 4115 | 4120 | 4115 | 62 |
| 254 | 20230707 | 145600 | 1669502205 | 4115 | 4120 | 4120 | 4115 | 780 |
| 255 | 20230707 | 145500 | 1666289150 | 4120 | 4120 | 4120 | 4120 | 6 |
| 256 | 20230707 | 145400 | 1666264430 | 4120 | 4115 | 4120 | 4115 | 368 |
| 257 | 20230707 | 145300 | 1664748915 | 4115 | 4115 | 4120 | 4115 | 1559 |
| 258 | 20230707 | 145200 | 1658333625 | 4125 | 4115 | 4125 | 4115 | 278 |
| 259 | 20230707 | 145100 | 1657188655 | 4120 | 4120 | 4120 | 4115 | 563 |
| 260 | 20230707 | 145000 | 1654869380 | 4115 | 4120 | 4125 | 4115 | 571 |
| 261 | 20230707 | 144900 | 1652517930 | 4120 | 4120 | 4120 | 4120 | 445 |
| 262 | 20230707 | 144800 | 1650684530 | 4120 | 4120 | 4120 | 4120 | 313 |
| 263 | 20230707 | 144700 | 1649394970 | 4120 | 4120 | 4120 | 4120 | 445 |
| 264 | 20230707 | 144600 | 1647561570 | 4125 | 4120 | 4125 | 4120 | 219 |
| 265 | 20230707 | 144500 | 1646659235 | 4120 | 4120 | 4120 | 4120 | 445 |
| 266 | 20230707 | 144400 | 1644825835 | 4120 | 4120 | 4120 | 4115 | 257 |
| 267 | 20230707 | 144300 | 1643767105 | 4120 | 4120 | 4130 | 4120 | 906 |
| 268 | 20230707 | 144200 | 1640033000 | 4120 | 4125 | 4130 | 4120 | 428 |
| 269 | 20230707 | 144100 | 1638268515 | 4120 | 4125 | 4130 | 4120 | 1283 |
| 270 | 20230707 | 144000 | 1632976250 | 4125 | 4125 | 4125 | 4125 | 100 |
| 271 | 20230707 | 143900 | 1632563750 | 4125 | 4125 | 4125 | 4125 | 465 |
| 272 | 20230707 | 143800 | 1630645625 | 4115 | 4115 | 4115 | 4115 | 117 |
| 273 | 20230707 | 143700 | 1630164170 | 4120 | 4120 | 4120 | 4120 | 862 |
| 274 | 20230707 | 143600 | 1626612730 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20230707 | 143500 | 1626612730 | 4120 | 4120 | 4120 | 4115 | 664 |
| 276 | 20230707 | 143400 | 1623877185 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20230707 | 143300 | 1623877185 | 4120 | 4125 | 4125 | 4120 | 661 |
| 278 | 20230707 | 143200 | 1621151640 | 4115 | 4120 | 4120 | 4115 | 225 |
| 279 | 20230707 | 143100 | 1620225225 | 4125 | 4125 | 4125 | 4120 | 2231 |
| 280 | 20230707 | 143000 | 1611031100 | 4120 | 4120 | 4120 | 4120 | 100 |
| 281 | 20230707 | 142900 | 1610619100 | 4125 | 4125 | 4125 | 4125 | 1 |
| 282 | 20230707 | 142800 | 1610614975 | 4115 | 4115 | 4115 | 4110 | 466 |
| 283 | 20230707 | 142700 | 1608697390 | 4120 | 4125 | 4125 | 4115 | 489 |
| 284 | 20230707 | 142600 | 1606680965 | 4125 | 4120 | 4125 | 4120 | 813 |
| 285 | 20230707 | 142500 | 1603328185 | 4125 | 4125 | 4130 | 4125 | 419 |
| 286 | 20230707 | 142400 | 1601599305 | 4130 | 4120 | 4130 | 4120 | 562 |
| 287 | 20230707 | 142300 | 1599281100 | 4125 | 4125 | 4130 | 4125 | 297 |
| 288 | 20230707 | 142200 | 1598055470 | 4130 | 4130 | 4130 | 4130 | 445 |
| 289 | 20230707 | 142100 | 1596217620 | 4130 | 4125 | 4130 | 4125 | 414 |
| 290 | 20230707 | 142000 | 1594508865 | 4130 | 4125 | 4130 | 4125 | 1506 |
| 291 | 20230707 | 141900 | 1588293685 | 4125 | 4125 | 4125 | 4125 | 677 |
| 292 | 20230707 | 141800 | 1585501060 | 4125 | 4125 | 4125 | 4125 | 652 |
| 293 | 20230707 | 141700 | 1582811560 | 4125 | 4125 | 4125 | 4125 | 17 |
| 294 | 20230707 | 141600 | 1582741435 | 4125 | 4115 | 4125 | 4115 | 658 |
| 295 | 20230707 | 141500 | 1580030530 | 4120 | 4120 | 4120 | 4120 | 18 |
| 296 | 20230707 | 141400 | 1579956370 | 4115 | 4110 | 4120 | 4110 | 164 |
| 297 | 20230707 | 141300 | 1579281920 | 4110 | 4120 | 4125 | 4105 | 771 |
| 298 | 20230707 | 141200 | 1576108185 | 4120 | 4100 | 4120 | 4100 | 5169 |
| 299 | 20230707 | 141100 | 1554878785 | 4100 | 4100 | 4100 | 4100 | 1 |
| 300 | 20230707 | 141000 | 1554874685 | 4100 | 4105 | 4105 | 4095 | 1661 |
| 301 | 20230707 | 140900 | 1548063865 | 4100 | 4100 | 4100 | 4100 | 557 |
| 302 | 20230707 | 140800 | 1545780165 | 4095 | 4095 | 4095 | 4095 | 135 |
| 303 | 20230707 | 140700 | 1545227340 | 4095 | 4095 | 4095 | 4090 | 891 |
| 304 | 20230707 | 140600 | 1541579445 | 4095 | 4095 | 4095 | 4095 | 17 |
| 305 | 20230707 | 140500 | 1541509830 | 4100 | 4095 | 4100 | 4095 | 576 |
| 306 | 20230707 | 140400 | 1539148885 | 4105 | 4100 | 4105 | 4100 | 1450 |
| 307 | 20230707 | 140300 | 1533203880 | 4095 | 4100 | 4100 | 4095 | 650 |
| 308 | 20230707 | 140200 | 1530539880 | 4100 | 4100 | 4100 | 4095 | 717 |
| 309 | 20230707 | 140100 | 1527601480 | 4100 | 4100 | 4100 | 4100 | 445 |
| 310 | 20230707 | 140000 | 1525776980 | 4100 | 4095 | 4100 | 4095 | 118 |
| 311 | 20230707 | 135900 | 1525293760 | 4100 | 4100 | 4100 | 4100 | 445 |
| 312 | 20230707 | 135800 | 1523469260 | 4095 | 4085 | 4095 | 4085 | 6602 |
| 313 | 20230707 | 135700 | 1496470950 | 4090 | 4080 | 4090 | 4080 | 523 |
| 314 | 20230707 | 135600 | 1494334040 | 4080 | 4090 | 4090 | 4080 | 1076 |
| 315 | 20230707 | 135500 | 1489943450 | 4090 | 4085 | 4090 | 4080 | 1265 |
| 316 | 20230707 | 135400 | 1484778920 | 4085 | 4090 | 4090 | 4080 | 1105 |
| 317 | 20230707 | 135300 | 1480270405 | 4090 | 4085 | 4090 | 4085 | 1893 |
| 318 | 20230707 | 135200 | 1472534000 | 4090 | 4095 | 4100 | 4090 | 1133 |
| 319 | 20230707 | 135100 | 1467896280 | 4095 | 4100 | 4100 | 4095 | 595 |
| 320 | 20230707 | 135000 | 1465457530 | 4095 | 4095 | 4095 | 4095 | 200 |
| 321 | 20230707 | 134900 | 1464638530 | 4105 | 4100 | 4105 | 4095 | 4134 |
| 322 | 20230707 | 134800 | 1447692000 | 4090 | 4100 | 4100 | 4090 | 103 |
| 323 | 20230707 | 134700 | 1447270700 | 4100 | 4095 | 4100 | 4095 | 1670 |
| 324 | 20230707 | 134600 | 1440432040 | 4095 | 4095 | 4095 | 4085 | 898 |
| 325 | 20230707 | 134500 | 1436756130 | 4095 | 4075 | 4095 | 4075 | 2541 |
| 326 | 20230707 | 134400 | 1426373380 | 4075 | 4075 | 4075 | 4075 | 548 |
| 327 | 20230707 | 134300 | 1424140280 | 4075 | 4080 | 4080 | 4075 | 312 |
| 328 | 20230707 | 134200 | 1422867820 | 4080 | 4080 | 4080 | 4080 | 450 |
| 329 | 20230707 | 134100 | 1421031820 | 4075 | 4070 | 4075 | 4070 | 1338 |
| 330 | 20230707 | 134000 | 1415582025 | 4065 | 4060 | 4065 | 4060 | 746 |
| 331 | 20230707 | 133900 | 1412551035 | 4065 | 4070 | 4070 | 4065 | 595 |
| 332 | 20230707 | 133800 | 1410132330 | 4070 | 4065 | 4070 | 4065 | 272 |
| 333 | 20230707 | 133700 | 1409025550 | 4065 | 4070 | 4070 | 4065 | 328 |
| 334 | 20230707 | 133600 | 1407691645 | 4070 | 4070 | 4070 | 4070 | 544 |
| 335 | 20230707 | 133500 | 1405477565 | 4060 | 4060 | 4060 | 4060 | 100 |
| 336 | 20230707 | 133400 | 1405071565 | 4065 | 4065 | 4070 | 4065 | 750 |
| 337 | 20230707 | 133300 | 1402021790 | 4060 | 4065 | 4065 | 4060 | 680 |
| 338 | 20230707 | 133200 | 1399259610 | 4060 | 4060 | 4060 | 4060 | 277 |
| 339 | 20230707 | 133100 | 1398134990 | 4055 | 4060 | 4065 | 4055 | 4140 |
| 340 | 20230707 | 133000 | 1381329815 | 4055 | 4060 | 4060 | 4055 | 198 |
| 341 | 20230707 | 132900 | 1380526085 | 4060 | 4060 | 4060 | 4060 | 1924 |
| 342 | 20230707 | 132800 | 1372714645 | 4065 | 4065 | 4065 | 4065 | 590 |
| 343 | 20230707 | 132700 | 1370316295 | 4065 | 4065 | 4065 | 4065 | 623 |
| 344 | 20230707 | 132600 | 1367783800 | 4065 | 4065 | 4065 | 4060 | 102 |
| 345 | 20230707 | 132500 | 1367369670 | 4065 | 4060 | 4065 | 4060 | 121 |
| 346 | 20230707 | 132400 | 1366878305 | 4065 | 4060 | 4065 | 4060 | 206 |
| 347 | 20230707 | 132300 | 1366041365 | 4060 | 4065 | 4070 | 4060 | 825 |
| 348 | 20230707 | 132200 | 1362687940 | 4070 | 4070 | 4070 | 4070 | 12 |
| 349 | 20230707 | 132100 | 1362639100 | 4070 | 4070 | 4070 | 4070 | 118 |
| 350 | 20230707 | 132000 | 1362158840 | 4075 | 4065 | 4075 | 4065 | 662 |
| 351 | 20230707 | 131900 | 1359466995 | 4065 | 4070 | 4070 | 4065 | 80 |
| 352 | 20230707 | 131800 | 1359141565 | 4070 | 4075 | 4075 | 4070 | 184 |
| 353 | 20230707 | 131700 | 1358392435 | 4075 | 4070 | 4075 | 4070 | 35 |
| 354 | 20230707 | 131600 | 1358249970 | 4070 | 4065 | 4070 | 4065 | 880 |
| 355 | 20230707 | 131500 | 1354670495 | 4065 | 4065 | 4065 | 4065 | 100 |
| 356 | 20230707 | 131400 | 1354263995 | 4070 | 4070 | 4070 | 4070 | 1 |
| 357 | 20230707 | 131300 | 1354259925 | 4070 | 4070 | 4070 | 4070 | 3 |
| 358 | 20230707 | 131200 | 1354247715 | 4065 | 4070 | 4070 | 4065 | 346 |
| 359 | 20230707 | 131100 | 1352839995 | 4070 | 4070 | 4070 | 4070 | 124 |
| 360 | 20230707 | 131000 | 1352335315 | 4070 | 4075 | 4080 | 4070 | 177 |
| 361 | 20230707 | 130900 | 1351614090 | 4075 | 4075 | 4075 | 4075 | 45 |
| 362 | 20230707 | 130800 | 1351430715 | 4075 | 4075 | 4075 | 4075 | 0 |
| 363 | 20230707 | 130700 | 1351430715 | 4075 | 4070 | 4075 | 4070 | 450 |
| 364 | 20230707 | 130600 | 1349597965 | 4065 | 4070 | 4070 | 4065 | 10506 |
| 365 | 20230707 | 130500 | 1306838575 | 4070 | 4065 | 4070 | 4065 | 2 |
| 366 | 20230707 | 130400 | 1306830440 | 4065 | 4065 | 4065 | 4065 | 1137 |
| 367 | 20230707 | 130300 | 1302208535 | 4070 | 4070 | 4070 | 4070 | 308 |
| 368 | 20230707 | 130200 | 1300954975 | 4075 | 4075 | 4075 | 4070 | 1361 |
| 369 | 20230707 | 130100 | 1295411455 | 4075 | 4075 | 4075 | 4075 | 89 |
| 370 | 20230707 | 130000 | 1295048780 | 4080 | 4080 | 4080 | 4080 | 20 |
| 371 | 20230707 | 125900 | 1294967180 | 4080 | 4075 | 4080 | 4075 | 116 |
| 372 | 20230707 | 125800 | 1294493955 | 4075 | 4075 | 4080 | 4075 | 315 |
| 373 | 20230707 | 125700 | 1293209830 | 4075 | 4075 | 4075 | 4075 | 403 |
| 374 | 20230707 | 125600 | 1291567605 | 4070 | 4070 | 4070 | 4070 | 100 |
| 375 | 20230707 | 125500 | 1291160605 | 4075 | 4075 | 4075 | 4075 | 99 |
| 376 | 20230707 | 125400 | 1290757180 | 4075 | 4075 | 4075 | 4070 | 206 |
| 377 | 20230707 | 125300 | 1289918230 | 4075 | 4075 | 4075 | 4070 | 102 |
| 378 | 20230707 | 125200 | 1289503080 | 4075 | 4075 | 4075 | 4075 | 0 |
| 379 | 20230707 | 125100 | 1289503080 | 4075 | 4075 | 4075 | 4075 | 286 |
| 380 | 20230707 | 125000 | 1288337630 | 4075 | 4075 | 4075 | 4070 | 184 |
| 381 | 20230707 | 124900 | 1287588330 | 4070 | 4075 | 4080 | 4070 | 34 |
| 382 | 20230707 | 124800 | 1287449765 | 4080 | 4075 | 4080 | 4070 | 1678 |
| 383 | 20230707 | 124700 | 1280615170 | 4070 | 4080 | 4080 | 4070 | 446 |
| 384 | 20230707 | 124600 | 1278798260 | 4080 | 4080 | 4080 | 4080 | 18 |
| 385 | 20230707 | 124500 | 1278724820 | 4080 | 4070 | 4080 | 4070 | 1412 |
| 386 | 20230707 | 124400 | 1272971160 | 4085 | 4085 | 4085 | 4085 | 1 |
| 387 | 20230707 | 124300 | 1272967075 | 4085 | 4085 | 4085 | 4070 | 708 |
| 388 | 20230707 | 124200 | 1270078440 | 4080 | 4080 | 4085 | 4080 | 387 |
| 389 | 20230707 | 124100 | 1268499450 | 4085 | 4080 | 4085 | 4080 | 2033 |
| 390 | 20230707 | 124000 | 1260204805 | 4080 | 4075 | 4080 | 4075 | 1079 |
| 391 | 20230707 | 123900 | 1255807850 | 4070 | 4075 | 4075 | 4070 | 101 |
| 392 | 20230707 | 123800 | 1255396775 | 4075 | 4080 | 4080 | 4075 | 86 |
| 393 | 20230707 | 123700 | 1255046170 | 4080 | 4080 | 4080 | 4080 | 0 |
| 394 | 20230707 | 123600 | 1255046170 | 4080 | 4070 | 4080 | 4070 | 219 |
| 395 | 20230707 | 123500 | 1254154110 | 4075 | 4075 | 4075 | 4075 | 0 |
| 396 | 20230707 | 123400 | 1254154110 | 4075 | 4080 | 4080 | 4075 | 346 |
| 397 | 20230707 | 123300 | 1252743410 | 4075 | 4075 | 4075 | 4075 | 101 |
| 398 | 20230707 | 123200 | 1252331835 | 4085 | 4085 | 4085 | 4085 | 135 |
| 399 | 20230707 | 123100 | 1251780360 | 4070 | 4075 | 4080 | 4070 | 1757 |
| 400 | 20230707 | 123000 | 1244624835 | 4075 | 4085 | 4085 | 4075 | 504 |
| 401 | 20230707 | 122900 | 1242570935 | 4080 | 4080 | 4080 | 4080 | 864 |
| 402 | 20230707 | 122800 | 1239045815 | 4075 | 4085 | 4085 | 4075 | 725 |
| 403 | 20230707 | 122700 | 1236089265 | 4085 | 4085 | 4085 | 4085 | 10 |
| 404 | 20230707 | 122600 | 1236048415 | 4085 | 4080 | 4085 | 4080 | 190 |
| 405 | 20230707 | 122500 | 1235273165 | 4080 | 4085 | 4085 | 4080 | 334 |
| 406 | 20230707 | 122400 | 1233909375 | 4085 | 4085 | 4085 | 4085 | 259 |
| 407 | 20230707 | 122300 | 1232851360 | 4085 | 4085 | 4085 | 4085 | 10 |
| 408 | 20230707 | 122200 | 1232810510 | 4080 | 4085 | 4085 | 4080 | 110 |
| 409 | 20230707 | 122100 | 1232361660 | 4080 | 4090 | 4090 | 4080 | 159 |
| 410 | 20230707 | 122000 | 1231712840 | 4085 | 4090 | 4100 | 4085 | 542 |
| 411 | 20230707 | 121900 | 1229497910 | 4100 | 4100 | 4100 | 4100 | 521 |
| 412 | 20230707 | 121800 | 1227361810 | 4100 | 4085 | 4100 | 4085 | 1632 |
| 413 | 20230707 | 121700 | 1220676335 | 4090 | 4085 | 4090 | 4085 | 1021 |
| 414 | 20230707 | 121600 | 1216505360 | 4085 | 4085 | 4085 | 4085 | 145 |
| 415 | 20230707 | 121500 | 1215913035 | 4085 | 4085 | 4085 | 4085 | 10 |
| 416 | 20230707 | 121400 | 1215872185 | 4080 | 4080 | 4080 | 4075 | 281 |
| 417 | 20230707 | 121300 | 1214726205 | 4080 | 4080 | 4080 | 4080 | 20 |
| 418 | 20230707 | 121200 | 1214644605 | 4075 | 4075 | 4075 | 4075 | 91 |
| 419 | 20230707 | 121100 | 1214273780 | 4075 | 4075 | 4075 | 4075 | 20 |
| 420 | 20230707 | 121000 | 1214192280 | 4075 | 4075 | 4075 | 4075 | 82 |
| 421 | 20230707 | 120900 | 1213858130 | 4075 | 4080 | 4085 | 4075 | 453 |
| 422 | 20230707 | 120800 | 1212011270 | 4090 | 4085 | 4090 | 4085 | 188 |
| 423 | 20230707 | 120700 | 1211243240 | 4085 | 4085 | 4085 | 4085 | 47 |
| 424 | 20230707 | 120600 | 1211051245 | 4085 | 4080 | 4085 | 4080 | 110 |
| 425 | 20230707 | 120500 | 1210602395 | 4085 | 4085 | 4085 | 4085 | 116 |
| 426 | 20230707 | 120400 | 1210128535 | 4090 | 4080 | 4090 | 4080 | 1554 |
| 427 | 20230707 | 120300 | 1203781505 | 4075 | 4065 | 4075 | 4065 | 425 |
| 428 | 20230707 | 120200 | 1202052255 | 4060 | 4070 | 4070 | 4060 | 1010 |
| 429 | 20230707 | 120100 | 1197947285 | 4070 | 4070 | 4070 | 4070 | 772 |
| 430 | 20230707 | 120000 | 1194805245 | 4070 | 4075 | 4075 | 4060 | 743 |
| 431 | 20230707 | 115900 | 1191788415 | 4075 | 4055 | 4075 | 4055 | 7539 |
| 432 | 20230707 | 115800 | 1161181835 | 4055 | 4045 | 4055 | 4045 | 31 |
| 433 | 20230707 | 115700 | 1161056290 | 4045 | 4050 | 4055 | 4045 | 1179 |
| 434 | 20230707 | 115600 | 1156279895 | 4055 | 4055 | 4055 | 4055 | 91 |
| 435 | 20230707 | 115500 | 1155910890 | 4050 | 4045 | 4050 | 4040 | 1705 |
| 436 | 20230707 | 115400 | 1149013835 | 4040 | 4040 | 4045 | 4035 | 10448 |
| 437 | 20230707 | 115300 | 1106803870 | 4035 | 4035 | 4040 | 4035 | 45 |
| 438 | 20230707 | 115200 | 1106622230 | 4040 | 4045 | 4045 | 4035 | 3711 |
| 439 | 20230707 | 115100 | 1091641710 | 4040 | 4045 | 4045 | 4040 | 649 |
| 440 | 20230707 | 115000 | 1089019660 | 4040 | 4040 | 4045 | 4040 | 1150 |
| 441 | 20230707 | 114900 | 1084373575 | 4040 | 4045 | 4045 | 4040 | 623 |
| 442 | 20230707 | 114800 | 1081854050 | 4045 | 4040 | 4045 | 4040 | 43 |
| 443 | 20230707 | 114700 | 1081680270 | 4045 | 4050 | 4050 | 4040 | 623 |
| 444 | 20230707 | 114600 | 1079160205 | 4045 | 4050 | 4050 | 4045 | 411 |
| 445 | 20230707 | 114500 | 1077497605 | 4045 | 4060 | 4060 | 4045 | 313 |
| 446 | 20230707 | 114400 | 1076226925 | 4045 | 4050 | 4055 | 4045 | 11218 |
| 447 | 20230707 | 114300 | 1030800070 | 4055 | 4050 | 4055 | 4050 | 61 |
| 448 | 20230707 | 114200 | 1030552740 | 4055 | 4055 | 4060 | 4050 | 133 |
| 449 | 20230707 | 114100 | 1030013650 | 4050 | 4050 | 4055 | 4050 | 214 |
| 450 | 20230707 | 114000 | 1029146395 | 4055 | 4055 | 4060 | 4050 | 367 |
| 451 | 20230707 | 113900 | 1027657945 | 4050 | 4060 | 4060 | 4050 | 107 |
| 452 | 20230707 | 113800 | 1027224025 | 4055 | 4060 | 4060 | 4055 | 1230 |
| 453 | 20230707 | 113700 | 1022235875 | 4055 | 4060 | 4060 | 4055 | 22 |
| 454 | 20230707 | 113600 | 1022146610 | 4055 | 4065 | 4065 | 4055 | 6508 |
| 455 | 20230707 | 113500 | 995753125 | 4065 | 4065 | 4065 | 4055 | 211 |
| 456 | 20230707 | 113400 | 994896260 | 4065 | 4060 | 4065 | 4055 | 148 |
| 457 | 20230707 | 113300 | 994295270 | 4055 | 4055 | 4060 | 4055 | 64 |
| 458 | 20230707 | 113200 | 994035445 | 4060 | 4060 | 4065 | 4055 | 5135 |
| 459 | 20230707 | 113100 | 973199740 | 4060 | 4060 | 4065 | 4060 | 3165 |
| 460 | 20230707 | 113000 | 960346635 | 4060 | 4060 | 4060 | 4055 | 5282 |
| 461 | 20230707 | 112900 | 938919085 | 4060 | 4065 | 4070 | 4060 | 2708 |
| 462 | 20230707 | 112800 | 927919025 | 4060 | 4065 | 4065 | 4060 | 295 |
| 463 | 20230707 | 112700 | 926719920 | 4060 | 4065 | 4070 | 4060 | 2309 |
| 464 | 20230707 | 112600 | 917333805 | 4070 | 4075 | 4075 | 4065 | 23 |
| 465 | 20230707 | 112500 | 917240155 | 4065 | 4070 | 4070 | 4065 | 684 |
| 466 | 20230707 | 112400 | 914458835 | 4065 | 4070 | 4075 | 4065 | 1553 |
| 467 | 20230707 | 112300 | 908142435 | 4070 | 4070 | 4070 | 4065 | 1204 |
| 468 | 20230707 | 112200 | 903242175 | 4075 | 4075 | 4075 | 4070 | 320 |
| 469 | 20230707 | 112100 | 901939675 | 4065 | 4080 | 4080 | 4065 | 2768 |
| 470 | 20230707 | 112000 | 890672235 | 4080 | 4075 | 4080 | 4075 | 130 |
| 471 | 20230707 | 111900 | 890142385 | 4075 | 4075 | 4075 | 4075 | 261 |
| 472 | 20230707 | 111800 | 889078810 | 4080 | 4080 | 4080 | 4080 | 140 |
| 473 | 20230707 | 111700 | 888507610 | 4070 | 4080 | 4080 | 4070 | 3110 |
| 474 | 20230707 | 111600 | 875848460 | 4080 | 4080 | 4090 | 4075 | 4145 |
| 475 | 20230707 | 111500 | 858951630 | 4090 | 4085 | 4090 | 4085 | 75 |
| 476 | 20230707 | 111400 | 858644950 | 4085 | 4090 | 4090 | 4080 | 426 |
| 477 | 20230707 | 111300 | 856905635 | 4080 | 4090 | 4090 | 4080 | 2401 |
| 478 | 20230707 | 111200 | 847109455 | 4090 | 4085 | 4090 | 4085 | 1059 |
| 479 | 20230707 | 111100 | 842782880 | 4085 | 4080 | 4085 | 4080 | 341 |
| 480 | 20230707 | 111000 | 841390755 | 4085 | 4085 | 4085 | 4080 | 139 |
| 481 | 20230707 | 110900 | 840823500 | 4090 | 4085 | 4090 | 4080 | 379 |
| 482 | 20230707 | 110800 | 839275290 | 4080 | 4085 | 4085 | 4080 | 524 |
| 483 | 20230707 | 110700 | 837136870 | 4080 | 4090 | 4090 | 4080 | 3420 |
| 484 | 20230707 | 110600 | 823163760 | 4095 | 4090 | 4095 | 4090 | 16 |
| 485 | 20230707 | 110500 | 823098270 | 4090 | 4085 | 4095 | 4085 | 107 |
| 486 | 20230707 | 110400 | 822661130 | 4085 | 4085 | 4085 | 4085 | 100 |
| 487 | 20230707 | 110300 | 822252630 | 4095 | 4090 | 4095 | 4090 | 1526 |
| 488 | 20230707 | 110200 | 816008790 | 4090 | 4090 | 4090 | 4090 | 100 |
| 489 | 20230707 | 110100 | 815599790 | 4090 | 4090 | 4090 | 4090 | 492 |
| 490 | 20230707 | 110000 | 813587510 | 4095 | 4095 | 4095 | 4095 | 0 |
| 491 | 20230707 | 105900 | 813587510 | 4095 | 4100 | 4100 | 4095 | 1174 |
| 492 | 20230707 | 105800 | 808779680 | 4100 | 4100 | 4100 | 4100 | 4 |
| 493 | 20230707 | 105700 | 808763280 | 4105 | 4105 | 4105 | 4105 | 15 |
| 494 | 20230707 | 105600 | 808701705 | 4100 | 4105 | 4105 | 4100 | 262 |
| 495 | 20230707 | 105500 | 807626695 | 4100 | 4100 | 4100 | 4100 | 14 |
| 496 | 20230707 | 105400 | 807569295 | 4105 | 4095 | 4110 | 4095 | 361 |
| 497 | 20230707 | 105300 | 806087500 | 4095 | 4100 | 4100 | 4095 | 101 |
| 498 | 20230707 | 105200 | 805673405 | 4095 | 4100 | 4110 | 4095 | 213 |
| 499 | 20230707 | 105100 | 804799665 | 4095 | 4110 | 4110 | 4095 | 434 |
| 500 | 20230707 | 105000 | 803021645 | 4105 | 4105 | 4105 | 4105 | 128 |
| 501 | 20230707 | 104900 | 802496205 | 4155 | 4090 | 4155 | 4090 | 4209 |
| 502 | 20230707 | 104800 | 785147430 | 4085 | 4095 | 4095 | 4085 | 620 |
| 503 | 20230707 | 104700 | 782609630 | 4095 | 4095 | 4095 | 4085 | 7619 |
| 504 | 20230707 | 104600 | 751472525 | 4095 | 4095 | 4095 | 4095 | 32 |
| 505 | 20230707 | 104500 | 751341485 | 4090 | 4100 | 4100 | 4090 | 949 |
| 506 | 20230707 | 104400 | 747458830 | 4095 | 4100 | 4110 | 4095 | 7152 |
| 507 | 20230707 | 104300 | 718142120 | 4110 | 4110 | 4110 | 4110 | 1 |
| 508 | 20230707 | 104200 | 718138010 | 4100 | 4105 | 4110 | 4100 | 205 |
| 509 | 20230707 | 104100 | 717296730 | 4105 | 4110 | 4110 | 4105 | 34 |
| 510 | 20230707 | 104000 | 717157105 | 4100 | 4105 | 4110 | 4100 | 1073 |
| 511 | 20230707 | 103900 | 712752550 | 4105 | 4105 | 4105 | 4105 | 0 |
| 512 | 20230707 | 103800 | 712752550 | 4105 | 4105 | 4105 | 4105 | 321 |
| 513 | 20230707 | 103700 | 711434845 | 4105 | 4110 | 4110 | 4105 | 130 |
| 514 | 20230707 | 103600 | 710901045 | 4115 | 4115 | 4115 | 4115 | 0 |
| 515 | 20230707 | 103500 | 710901045 | 4115 | 4110 | 4115 | 4110 | 3500 |
| 516 | 20230707 | 103400 | 696503545 | 4110 | 4105 | 4110 | 4100 | 424 |
| 517 | 20230707 | 103300 | 694762405 | 4115 | 4115 | 4115 | 4115 | 302 |
| 518 | 20230707 | 103200 | 693519675 | 4115 | 4100 | 4115 | 4100 | 1137 |
| 519 | 20230707 | 103100 | 688848835 | 4100 | 4105 | 4110 | 4100 | 658 |
| 520 | 20230707 | 103000 | 686145480 | 4105 | 4105 | 4105 | 4105 | 1167 |
| 521 | 20230707 | 102900 | 681354945 | 4110 | 4110 | 4110 | 4105 | 505 |
| 522 | 20230707 | 102800 | 679281395 | 4105 | 4105 | 4105 | 4105 | 1589 |
| 523 | 20230707 | 102700 | 672758550 | 4105 | 4105 | 4105 | 4105 | 8 |
| 524 | 20230707 | 102600 | 672725710 | 4100 | 4105 | 4110 | 4100 | 5465 |
| 525 | 20230707 | 102500 | 650310315 | 4115 | 4110 | 4115 | 4105 | 869 |
| 526 | 20230707 | 102400 | 646737410 | 4110 | 4110 | 4115 | 4110 | 966 |
| 527 | 20230707 | 102300 | 642765645 | 4110 | 4110 | 4110 | 4105 | 140 |
| 528 | 20230707 | 102200 | 642190800 | 4125 | 4115 | 4125 | 4105 | 754 |
| 529 | 20230707 | 102100 | 639086970 | 4100 | 4105 | 4110 | 4100 | 646 |
| 530 | 20230707 | 102000 | 636432685 | 4105 | 4105 | 4110 | 4100 | 730 |
| 531 | 20230707 | 101900 | 633435880 | 4100 | 4105 | 4110 | 4100 | 6330 |
| 532 | 20230707 | 101800 | 607455270 | 4100 | 4100 | 4100 | 4100 | 100 |
| 533 | 20230707 | 101700 | 607045270 | 4100 | 4100 | 4100 | 4100 | 67 |
| 534 | 20230707 | 101600 | 606770570 | 4100 | 4105 | 4105 | 4100 | 2471 |
| 535 | 20230707 | 101500 | 596627290 | 4095 | 4100 | 4100 | 4095 | 221 |
| 536 | 20230707 | 101400 | 595721245 | 4095 | 4100 | 4105 | 4095 | 237 |
| 537 | 20230707 | 101300 | 594748980 | 4095 | 4100 | 4100 | 4095 | 410 |
| 538 | 20230707 | 101200 | 593068925 | 4105 | 4095 | 4105 | 4095 | 287 |
| 539 | 20230707 | 101100 | 591892010 | 4105 | 4100 | 4105 | 4095 | 7947 |
| 540 | 20230707 | 101000 | 559311885 | 4095 | 4100 | 4105 | 4095 | 272 |
| 541 | 20230707 | 100900 | 558196555 | 4100 | 4100 | 4100 | 4095 | 304 |
| 542 | 20230707 | 100800 | 556950655 | 4095 | 4100 | 4105 | 4095 | 2847 |
| 543 | 20230707 | 100700 | 545283090 | 4095 | 4100 | 4105 | 4095 | 195 |
| 544 | 20230707 | 100600 | 544483375 | 4095 | 4095 | 4105 | 4095 | 321 |
| 545 | 20230707 | 100500 | 543166950 | 4095 | 4090 | 4095 | 4085 | 2358 |
| 546 | 20230707 | 100400 | 533518220 | 4085 | 4095 | 4095 | 4085 | 6765 |
| 547 | 20230707 | 100300 | 505854110 | 4095 | 4110 | 4110 | 4095 | 6960 |
| 548 | 20230707 | 100200 | 477312400 | 4110 | 4115 | 4115 | 4105 | 622 |
| 549 | 20230707 | 100100 | 474757450 | 4115 | 4110 | 4115 | 4105 | 182 |
| 550 | 20230707 | 100000 | 474009635 | 4110 | 4105 | 4110 | 4105 | 478 |
| 551 | 20230707 | 095900 | 472045340 | 4110 | 4105 | 4110 | 4105 | 589 |
| 552 | 20230707 | 095800 | 469626660 | 4105 | 4125 | 4125 | 4100 | 15806 |
| 553 | 20230707 | 095700 | 404688235 | 4135 | 4130 | 4135 | 4125 | 328 |
| 554 | 20230707 | 095600 | 403334365 | 4130 | 4130 | 4130 | 4130 | 1 |
| 555 | 20230707 | 095500 | 403330235 | 4130 | 4135 | 4135 | 4125 | 2254 |
| 556 | 20230707 | 095400 | 394025165 | 4135 | 4135 | 4135 | 4135 | 356 |
| 557 | 20230707 | 095300 | 392553105 | 4130 | 4130 | 4130 | 4130 | 100 |
| 558 | 20230707 | 095200 | 392140105 | 4130 | 4130 | 4135 | 4125 | 164 |
| 559 | 20230707 | 095100 | 391462520 | 4125 | 4125 | 4130 | 4125 | 595 |
| 560 | 20230707 | 095000 | 389005335 | 4125 | 4130 | 4135 | 4125 | 5619 |
| 561 | 20230707 | 094900 | 365806035 | 4140 | 4130 | 4140 | 4130 | 3520 |
| 562 | 20230707 | 094800 | 351264375 | 4135 | 4135 | 4135 | 4130 | 283 |
| 563 | 20230707 | 094700 | 350094670 | 4135 | 4140 | 4140 | 4130 | 1999 |
| 564 | 20230707 | 094600 | 341828795 | 4140 | 4145 | 4145 | 4140 | 160 |
| 565 | 20230707 | 094500 | 341166370 | 4140 | 4145 | 4145 | 4140 | 1770 |
| 566 | 20230707 | 094400 | 333837500 | 4145 | 4150 | 4150 | 4140 | 297 |
| 567 | 20230707 | 094300 | 332606925 | 4145 | 4145 | 4145 | 4145 | 80 |
| 568 | 20230707 | 094200 | 332275325 | 4145 | 4145 | 4145 | 4145 | 210 |
| 569 | 20230707 | 094100 | 331404875 | 4140 | 4145 | 4145 | 4140 | 301 |
| 570 | 20230707 | 094000 | 330157730 | 4145 | 4145 | 4145 | 4145 | 10 |
| 571 | 20230707 | 093900 | 330116280 | 4145 | 4140 | 4145 | 4140 | 2408 |
| 572 | 20230707 | 093800 | 320145620 | 4140 | 4140 | 4140 | 4140 | 112 |
| 573 | 20230707 | 093700 | 319681940 | 4140 | 4160 | 4160 | 4140 | 645 |
| 574 | 20230707 | 093600 | 317006185 | 4160 | 4150 | 4160 | 4145 | 750 |
| 575 | 20230707 | 093500 | 313890905 | 4150 | 4140 | 4150 | 4140 | 183 |
| 576 | 20230707 | 093400 | 313133230 | 4140 | 4135 | 4140 | 4135 | 299 |
| 577 | 20230707 | 093300 | 311895450 | 4140 | 4140 | 4140 | 4135 | 1402 |
| 578 | 20230707 | 093200 | 306091845 | 4140 | 4150 | 4150 | 4135 | 529 |
| 579 | 20230707 | 093100 | 303901525 | 4150 | 4150 | 4160 | 4150 | 653 |
| 580 | 20230707 | 093000 | 301191545 | 4150 | 4160 | 4165 | 4150 | 1413 |
| 581 | 20230707 | 092900 | 295311960 | 4160 | 4160 | 4160 | 4160 | 3043 |
| 582 | 20230707 | 092800 | 282653080 | 4155 | 4150 | 4155 | 4150 | 2040 |
| 583 | 20230707 | 092700 | 274181480 | 4155 | 4160 | 4160 | 4140 | 821 |
| 584 | 20230707 | 092600 | 270774290 | 4160 | 4145 | 4160 | 4140 | 715 |
| 585 | 20230707 | 092500 | 267804610 | 4160 | 4135 | 4160 | 4125 | 4985 |
| 586 | 20230707 | 092400 | 247203750 | 4130 | 4125 | 4140 | 4125 | 1292 |
| 587 | 20230707 | 092300 | 241862640 | 4125 | 4130 | 4130 | 4125 | 1622 |
| 588 | 20230707 | 092200 | 235168690 | 4125 | 4125 | 4130 | 4125 | 622 |
| 589 | 20230707 | 092100 | 232602350 | 4135 | 4140 | 4145 | 4130 | 3783 |
| 590 | 20230707 | 092000 | 216945705 | 4145 | 4150 | 4155 | 4145 | 659 |
| 591 | 20230707 | 091900 | 214212635 | 4150 | 4150 | 4150 | 4150 | 9 |
| 592 | 20230707 | 091800 | 214175285 | 4150 | 4145 | 4150 | 4140 | 244 |
| 593 | 20230707 | 091700 | 213164585 | 4145 | 4150 | 4150 | 4140 | 1583 |
| 594 | 20230707 | 091600 | 206600815 | 4150 | 4145 | 4150 | 4140 | 333 |
| 595 | 20230707 | 091500 | 205221805 | 4145 | 4145 | 4150 | 4140 | 3307 |
| 596 | 20230707 | 091400 | 191511795 | 4150 | 4160 | 4160 | 4150 | 3655 |
| 597 | 20230707 | 091300 | 176328290 | 4155 | 4160 | 4160 | 4155 | 246 |
| 598 | 20230707 | 091200 | 175305900 | 4160 | 4170 | 4170 | 4160 | 1748 |
| 599 | 20230707 | 091100 | 168034070 | 4170 | 4175 | 4175 | 4160 | 2405 |
| 600 | 20230707 | 091000 | 158023025 | 4170 | 4180 | 4180 | 4170 | 1452 |
| 601 | 20230707 | 090900 | 151963610 | 4180 | 4175 | 4180 | 4175 | 398 |
| 602 | 20230707 | 090800 | 150300920 | 4175 | 4160 | 4175 | 4160 | 333 |
| 603 | 20230707 | 090700 | 148912500 | 4155 | 4155 | 4170 | 4155 | 816 |
| 604 | 20230707 | 090600 | 145518730 | 4160 | 4150 | 4160 | 4145 | 4311 |
| 605 | 20230707 | 090500 | 127618040 | 4150 | 4150 | 4150 | 4145 | 1304 |
| 606 | 20230707 | 090400 | 122211060 | 4150 | 4150 | 4150 | 4145 | 2425 |
| 607 | 20230707 | 090300 | 112148725 | 4150 | 4155 | 4155 | 4140 | 4961 |
| 608 | 20230707 | 090200 | 91564555 | 4155 | 4150 | 4175 | 4140 | 1895 |
| 609 | 20230707 | 090100 | 83689730 | 4150 | 4195 | 4195 | 4070 | 15140 |
| 610 | 20230707 | 090000 | 21424895 | 4195 | 4235 | 4235 | 4195 | 5080 |