30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 2197 |
| 3 | 20230724 | 190500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20230724 | 190400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20230724 | 190300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20230724 | 190200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20230724 | 190100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20230724 | 190000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20230724 | 185900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20230724 | 185800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20230724 | 185700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20230724 | 185600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20230724 | 185500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20230724 | 185400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20230724 | 185300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20230724 | 185200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20230724 | 185100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20230724 | 185000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20230724 | 184900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20230724 | 184800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20230724 | 184700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20230724 | 184600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20230724 | 184500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20230724 | 184400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20230724 | 184300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20230724 | 184200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20230724 | 184100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20230724 | 184000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20230724 | 183900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20230724 | 183800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20230724 | 183700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20230724 | 183600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 2197 |
| 33 | 20230724 | 183500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20230724 | 183400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20230724 | 183300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20230724 | 183200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20230724 | 183100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20230724 | 183000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20230724 | 182900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20230724 | 182800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20230724 | 182700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20230724 | 182600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20230724 | 182500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20230724 | 182400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20230724 | 182300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20230724 | 182200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20230724 | 182100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20230724 | 182000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20230724 | 181900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20230724 | 181800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20230724 | 181700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20230724 | 181600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20230724 | 181500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20230724 | 181400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20230724 | 181300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20230724 | 181200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20230724 | 181100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20230724 | 181000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20230724 | 180900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20230724 | 180800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20230724 | 180700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20230724 | 180600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 2197 |
| 63 | 20230724 | 180500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20230724 | 180400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20230724 | 180300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20230724 | 180200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20230724 | 180100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20230724 | 180000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20230724 | 175900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20230724 | 175800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20230724 | 175700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20230724 | 175600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20230724 | 175500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20230724 | 175400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20230724 | 175300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20230724 | 175200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20230724 | 175100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20230724 | 175000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20230724 | 174900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20230724 | 174800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20230724 | 174700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20230724 | 174600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20230724 | 174500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20230724 | 174400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20230724 | 174300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20230724 | 174200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20230724 | 174100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20230724 | 174000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20230724 | 173900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20230724 | 173800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20230724 | 173700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20230724 | 173600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 2197 |
| 93 | 20230724 | 173500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20230724 | 173400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20230724 | 173300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20230724 | 173200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20230724 | 173100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20230724 | 173000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20230724 | 172900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20230724 | 172800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20230724 | 172700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20230724 | 172600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20230724 | 172500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20230724 | 172400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20230724 | 172300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20230724 | 172200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20230724 | 172100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20230724 | 172000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20230724 | 171900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20230724 | 171800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20230724 | 171700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20230724 | 171600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20230724 | 171500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20230724 | 171400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20230724 | 171300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20230724 | 171200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20230724 | 171100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20230724 | 171000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20230724 | 170900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20230724 | 170800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20230724 | 170700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20230724 | 170600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 2197 |
| 123 | 20230724 | 170500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20230724 | 170400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20230724 | 170300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20230724 | 170200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20230724 | 170100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20230724 | 170000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20230724 | 165900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20230724 | 165800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20230724 | 165700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20230724 | 165600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20230724 | 165500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20230724 | 165400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20230724 | 165300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20230724 | 165200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20230724 | 165100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20230724 | 165000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20230724 | 164900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20230724 | 164800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20230724 | 164700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20230724 | 164600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20230724 | 164500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20230724 | 164400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20230724 | 164300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20230724 | 164200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20230724 | 164100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20230724 | 164000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20230724 | 163900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20230724 | 163800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20230724 | 163700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20230724 | 163600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 2197 |
| 153 | 20230724 | 163500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20230724 | 163400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20230724 | 163300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20230724 | 163200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20230724 | 163100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20230724 | 163000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20230724 | 162900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20230724 | 162800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20230724 | 162700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20230724 | 162600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20230724 | 162500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20230724 | 162400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20230724 | 162300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20230724 | 162200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20230724 | 162100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20230724 | 162000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20230724 | 161900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20230724 | 161800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20230724 | 161700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20230724 | 161600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20230724 | 161500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20230724 | 161400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20230724 | 161300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20230724 | 161200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20230724 | 161100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20230724 | 161000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20230724 | 160900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20230724 | 160800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20230724 | 160700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20230724 | 160600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 2197 |
| 183 | 20230724 | 160500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20230724 | 160400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20230724 | 160300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20230724 | 160200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20230724 | 160100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20230724 | 160000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20230724 | 155900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20230724 | 155800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20230724 | 155700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20230724 | 155600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20230724 | 155500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20230724 | 155400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20230724 | 155300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20230724 | 155200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20230724 | 155100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20230724 | 155000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20230724 | 154900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20230724 | 154800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20230724 | 154700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20230724 | 154600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20230724 | 154500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20230724 | 154400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20230724 | 154300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20230724 | 154200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20230724 | 154100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20230724 | 154000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20230724 | 153900 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20230724 | 153800 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20230724 | 153700 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20230724 | 153600 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 2197 |
| 213 | 20230724 | 153500 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20230724 | 153400 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20230724 | 153300 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20230724 | 153200 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20230724 | 153100 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20230724 | 153000 | 1684588895 | 4050 | 4050 | 4050 | 4050 | 2197 |
| 219 | 20230724 | 152900 | 1675691045 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20230724 | 152800 | 1675691045 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20230724 | 152700 | 1675691045 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20230724 | 152600 | 1675691045 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20230724 | 152500 | 1675691045 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20230724 | 152400 | 1675691045 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20230724 | 152300 | 1675691045 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20230724 | 152200 | 1675691045 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20230724 | 152100 | 1675691045 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20230724 | 152000 | 1675691045 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20230724 | 151900 | 1675691045 | 4050 | 4035 | 4050 | 4035 | 834 |
| 230 | 20230724 | 151800 | 1672324385 | 4050 | 4050 | 4050 | 4045 | 70 |
| 231 | 20230724 | 151700 | 1672040930 | 4050 | 4065 | 4065 | 4045 | 1083 |
| 232 | 20230724 | 151600 | 1667655505 | 4065 | 4060 | 4065 | 4055 | 410 |
| 233 | 20230724 | 151500 | 1665991085 | 4060 | 4060 | 4065 | 4040 | 964 |
| 234 | 20230724 | 151400 | 1662088615 | 4065 | 4060 | 4065 | 4060 | 192 |
| 235 | 20230724 | 151300 | 1661308825 | 4060 | 4060 | 4060 | 4045 | 1590 |
| 236 | 20230724 | 151200 | 1654863825 | 4055 | 4055 | 4055 | 4055 | 502 |
| 237 | 20230724 | 151100 | 1652828215 | 4055 | 4050 | 4055 | 4040 | 1054 |
| 238 | 20230724 | 151000 | 1648566355 | 4035 | 4045 | 4045 | 4035 | 102 |
| 239 | 20230724 | 150900 | 1648154655 | 4040 | 4045 | 4045 | 4035 | 696 |
| 240 | 20230724 | 150800 | 1645345165 | 4045 | 4045 | 4045 | 4045 | 224 |
| 241 | 20230724 | 150700 | 1644439085 | 4040 | 4055 | 4055 | 4040 | 845 |
| 242 | 20230724 | 150600 | 1641022655 | 4040 | 4045 | 4045 | 4040 | 219 |
| 243 | 20230724 | 150500 | 1640137815 | 4055 | 4055 | 4055 | 4040 | 1147 |
| 244 | 20230724 | 150400 | 1635495665 | 4045 | 4045 | 4045 | 4045 | 89 |
| 245 | 20230724 | 150300 | 1635135660 | 4040 | 4050 | 4050 | 4040 | 718 |
| 246 | 20230724 | 150200 | 1632233130 | 4045 | 4040 | 4055 | 4040 | 1050 |
| 247 | 20230724 | 150100 | 1627985090 | 4040 | 4055 | 4055 | 4040 | 143 |
| 248 | 20230724 | 150000 | 1627406560 | 4055 | 4050 | 4055 | 4035 | 1983 |
| 249 | 20230724 | 145900 | 1619377715 | 4045 | 4040 | 4045 | 4040 | 171 |
| 250 | 20230724 | 145800 | 1618686240 | 4040 | 4035 | 4040 | 4035 | 824 |
| 251 | 20230724 | 145700 | 1615360510 | 4040 | 4040 | 4040 | 4040 | 41 |
| 252 | 20230724 | 145600 | 1615194870 | 4035 | 4040 | 4040 | 4035 | 983 |
| 253 | 20230724 | 145500 | 1611227355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 254 | 20230724 | 145400 | 1611227355 | 4040 | 4040 | 4040 | 4040 | 646 |
| 255 | 20230724 | 145300 | 1608617515 | 4040 | 4040 | 4040 | 4040 | 190 |
| 256 | 20230724 | 145200 | 1607849915 | 4045 | 4040 | 4045 | 4040 | 1544 |
| 257 | 20230724 | 145100 | 1601608160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 258 | 20230724 | 145000 | 1601608160 | 4040 | 4040 | 4040 | 4040 | 735 |
| 259 | 20230724 | 144900 | 1598638760 | 4040 | 4040 | 4040 | 4040 | 0 |
| 260 | 20230724 | 144800 | 1598638760 | 4040 | 4045 | 4045 | 4040 | 820 |
| 261 | 20230724 | 144700 | 1595325090 | 4040 | 4040 | 4040 | 4040 | 735 |
| 262 | 20230724 | 144600 | 1592355690 | 4040 | 4040 | 4040 | 4040 | 0 |
| 263 | 20230724 | 144500 | 1592355690 | 4040 | 4045 | 4045 | 4040 | 755 |
| 264 | 20230724 | 144400 | 1589304945 | 4045 | 4045 | 4045 | 4040 | 155 |
| 265 | 20230724 | 144300 | 1588678420 | 4045 | 4045 | 4045 | 4040 | 808 |
| 266 | 20230724 | 144200 | 1585413435 | 4045 | 4045 | 4045 | 4045 | 123 |
| 267 | 20230724 | 144100 | 1584915900 | 4040 | 4045 | 4045 | 4040 | 1556 |
| 268 | 20230724 | 144000 | 1578628370 | 4045 | 4045 | 4045 | 4045 | 216 |
| 269 | 20230724 | 143900 | 1577754650 | 4045 | 4045 | 4045 | 4040 | 844 |
| 270 | 20230724 | 143800 | 1574344500 | 4045 | 4045 | 4045 | 4045 | 170 |
| 271 | 20230724 | 143700 | 1573656850 | 4045 | 4050 | 4050 | 4040 | 849 |
| 272 | 20230724 | 143600 | 1570225375 | 4045 | 4045 | 4045 | 4045 | 0 |
| 273 | 20230724 | 143500 | 1570225375 | 4045 | 4055 | 4055 | 4045 | 3008 |
| 274 | 20230724 | 143400 | 1558056490 | 4050 | 4050 | 4055 | 4050 | 3 |
| 275 | 20230724 | 143300 | 1558044335 | 4055 | 4045 | 4065 | 4045 | 1262 |
| 276 | 20230724 | 143200 | 1552931890 | 4055 | 4045 | 4055 | 4045 | 1564 |
| 277 | 20230724 | 143100 | 1546597700 | 4045 | 4050 | 4050 | 4045 | 646 |
| 278 | 20230724 | 143000 | 1543984590 | 4065 | 4065 | 4065 | 4045 | 740 |
| 279 | 20230724 | 142900 | 1540987925 | 4065 | 4045 | 4065 | 4040 | 1050 |
| 280 | 20230724 | 142800 | 1536736635 | 4045 | 4070 | 4070 | 4040 | 3399 |
| 281 | 20230724 | 142700 | 1522972935 | 4070 | 4060 | 4070 | 4060 | 196 |
| 282 | 20230724 | 142600 | 1522176065 | 4055 | 4075 | 4075 | 4055 | 1596 |
| 283 | 20230724 | 142500 | 1515698115 | 4075 | 4075 | 4075 | 4075 | 996 |
| 284 | 20230724 | 142400 | 1511639415 | 4075 | 4075 | 4075 | 4075 | 1127 |
| 285 | 20230724 | 142300 | 1507046890 | 4075 | 4075 | 4075 | 4075 | 50 |
| 286 | 20230724 | 142200 | 1506843140 | 4080 | 4085 | 4085 | 4080 | 329 |
| 287 | 20230724 | 142100 | 1505500125 | 4090 | 4090 | 4090 | 4090 | 217 |
| 288 | 20230724 | 142000 | 1504612595 | 4095 | 4095 | 4095 | 4095 | 155 |
| 289 | 20230724 | 141900 | 1503977870 | 4095 | 4090 | 4095 | 4090 | 1469 |
| 290 | 20230724 | 141800 | 1497968440 | 4090 | 4085 | 4090 | 4085 | 151 |
| 291 | 20230724 | 141700 | 1497351295 | 4090 | 4090 | 4090 | 4090 | 147 |
| 292 | 20230724 | 141600 | 1496750065 | 4090 | 4090 | 4090 | 4090 | 100 |
| 293 | 20230724 | 141500 | 1496341065 | 4085 | 4095 | 4095 | 4085 | 116 |
| 294 | 20230724 | 141400 | 1495866545 | 4100 | 4095 | 4100 | 4095 | 108 |
| 295 | 20230724 | 141300 | 1495424280 | 4100 | 4100 | 4100 | 4100 | 547 |
| 296 | 20230724 | 141200 | 1493181580 | 4095 | 4085 | 4100 | 4085 | 219 |
| 297 | 20230724 | 141100 | 1492284150 | 4100 | 4060 | 4100 | 4060 | 10565 |
| 298 | 20230724 | 141000 | 1449043845 | 4060 | 4055 | 4060 | 4055 | 164 |
| 299 | 20230724 | 140900 | 1448378455 | 4055 | 4060 | 4060 | 4055 | 252 |
| 300 | 20230724 | 140800 | 1447355700 | 4065 | 4065 | 4065 | 4065 | 0 |
| 301 | 20230724 | 140700 | 1447355700 | 4065 | 4080 | 4080 | 4065 | 535 |
| 302 | 20230724 | 140600 | 1445177470 | 4085 | 4085 | 4085 | 4085 | 0 |
| 303 | 20230724 | 140500 | 1445177470 | 4085 | 4090 | 4090 | 4085 | 424 |
| 304 | 20230724 | 140400 | 1443443420 | 4095 | 4055 | 4095 | 4055 | 2758 |
| 305 | 20230724 | 140300 | 1432175150 | 4065 | 4045 | 4065 | 4045 | 3172 |
| 306 | 20230724 | 140200 | 1419309180 | 4045 | 4045 | 4045 | 4045 | 80 |
| 307 | 20230724 | 140100 | 1418985580 | 4040 | 4045 | 4045 | 4040 | 164 |
| 308 | 20230724 | 140000 | 1418322650 | 4040 | 4035 | 4040 | 4035 | 1854 |
| 309 | 20230724 | 135900 | 1410836420 | 4035 | 4040 | 4040 | 4035 | 2 |
| 310 | 20230724 | 135800 | 1410828345 | 4040 | 4035 | 4040 | 4035 | 167 |
| 311 | 20230724 | 135700 | 1410154110 | 4045 | 4045 | 4045 | 4045 | 0 |
| 312 | 20230724 | 135600 | 1410154110 | 4045 | 4035 | 4045 | 4035 | 1010 |
| 313 | 20230724 | 135500 | 1406077480 | 4040 | 4040 | 4045 | 4040 | 1193 |
| 314 | 20230724 | 135400 | 1401257730 | 4040 | 4040 | 4045 | 4040 | 1020 |
| 315 | 20230724 | 135300 | 1397136605 | 4045 | 4045 | 4045 | 4040 | 1415 |
| 316 | 20230724 | 135200 | 1391417930 | 4045 | 4045 | 4045 | 4045 | 280 |
| 317 | 20230724 | 135100 | 1390285330 | 4045 | 4045 | 4045 | 4045 | 231 |
| 318 | 20230724 | 135000 | 1389350935 | 4045 | 4040 | 4045 | 4040 | 394 |
| 319 | 20230724 | 134900 | 1387759160 | 4035 | 4035 | 4035 | 4035 | 413 |
| 320 | 20230724 | 134800 | 1386092705 | 4040 | 4040 | 4045 | 4040 | 84 |
| 321 | 20230724 | 134700 | 1385753075 | 4040 | 4035 | 4040 | 4035 | 455 |
| 322 | 20230724 | 134600 | 1383915355 | 4035 | 4035 | 4035 | 4035 | 116 |
| 323 | 20230724 | 134500 | 1383447295 | 4030 | 4030 | 4035 | 4030 | 1291 |
| 324 | 20230724 | 134400 | 1378241835 | 4025 | 4025 | 4035 | 4020 | 400 |
| 325 | 20230724 | 134300 | 1376632265 | 4035 | 4050 | 4050 | 4035 | 182 |
| 326 | 20230724 | 134200 | 1375896940 | 4045 | 4040 | 4045 | 4040 | 810 |
| 327 | 20230724 | 134100 | 1372620575 | 4040 | 4035 | 4040 | 4035 | 1609 |
| 328 | 20230724 | 134000 | 1366124440 | 4040 | 4020 | 4040 | 4020 | 695 |
| 329 | 20230724 | 133900 | 1363326410 | 4025 | 4040 | 4040 | 4020 | 5042 |
| 330 | 20230724 | 133800 | 1343003610 | 4040 | 4045 | 4045 | 4040 | 3114 |
| 331 | 20230724 | 133700 | 1330421070 | 4045 | 4045 | 4050 | 4045 | 908 |
| 332 | 20230724 | 133600 | 1326747940 | 4050 | 4065 | 4065 | 4050 | 2253 |
| 333 | 20230724 | 133500 | 1317620875 | 4050 | 4055 | 4065 | 4050 | 2231 |
| 334 | 20230724 | 133400 | 1308575280 | 4050 | 4060 | 4060 | 4050 | 2056 |
| 335 | 20230724 | 133300 | 1300245370 | 4060 | 4080 | 4080 | 4055 | 1130 |
| 336 | 20230724 | 133200 | 1295658310 | 4075 | 4070 | 4075 | 4070 | 826 |
| 337 | 20230724 | 133100 | 1292295215 | 4070 | 4065 | 4070 | 4055 | 3341 |
| 338 | 20230724 | 133000 | 1278720140 | 4060 | 4070 | 4070 | 4060 | 1912 |
| 339 | 20230724 | 132900 | 1270944430 | 4075 | 4085 | 4085 | 4075 | 62 |
| 340 | 20230724 | 132800 | 1270691740 | 4085 | 4085 | 4090 | 4080 | 714 |
| 341 | 20230724 | 132700 | 1267776295 | 4085 | 4085 | 4090 | 4085 | 559 |
| 342 | 20230724 | 132600 | 1265492775 | 4080 | 4085 | 4085 | 4080 | 254 |
| 343 | 20230724 | 132500 | 1264455635 | 4085 | 4085 | 4085 | 4085 | 290 |
| 344 | 20230724 | 132400 | 1263270985 | 4080 | 4105 | 4105 | 4080 | 6286 |
| 345 | 20230724 | 132300 | 1237515125 | 4110 | 4125 | 4130 | 4110 | 3453 |
| 346 | 20230724 | 132200 | 1223288890 | 4110 | 4110 | 4130 | 4110 | 4758 |
| 347 | 20230724 | 132100 | 1203701675 | 4110 | 4085 | 4110 | 4075 | 11758 |
| 348 | 20230724 | 132000 | 1155525600 | 4085 | 4085 | 4085 | 4070 | 4775 |
| 349 | 20230724 | 131900 | 1136049600 | 4085 | 4085 | 4095 | 4080 | 3512 |
| 350 | 20230724 | 131800 | 1121692075 | 4095 | 4070 | 4095 | 4060 | 10263 |
| 351 | 20230724 | 131700 | 1079805755 | 4065 | 4055 | 4065 | 4045 | 4170 |
| 352 | 20230724 | 131600 | 1062884780 | 4060 | 4050 | 4060 | 4045 | 1400 |
| 353 | 20230724 | 131500 | 1057211590 | 4055 | 4020 | 4055 | 4020 | 12564 |
| 354 | 20230724 | 131400 | 1006411165 | 4020 | 4015 | 4020 | 4015 | 10 |
| 355 | 20230724 | 131300 | 1006371010 | 4015 | 4015 | 4015 | 4015 | 1 |
| 356 | 20230724 | 131200 | 1006366995 | 4010 | 4015 | 4015 | 4010 | 90 |
| 357 | 20230724 | 131100 | 1006005705 | 4025 | 4025 | 4025 | 4025 | 0 |
| 358 | 20230724 | 131000 | 1006005705 | 4025 | 4020 | 4030 | 4015 | 585 |
| 359 | 20230724 | 130900 | 1003652995 | 4015 | 4015 | 4020 | 4005 | 3542 |
| 360 | 20230724 | 130800 | 989433070 | 4000 | 3995 | 4015 | 3995 | 2247 |
| 361 | 20230724 | 130700 | 980430755 | 3995 | 4000 | 4000 | 3990 | 582 |
| 362 | 20230724 | 130600 | 978108355 | 3995 | 3990 | 4000 | 3990 | 273 |
| 363 | 20230724 | 130500 | 977018370 | 3990 | 3990 | 3990 | 3990 | 10 |
| 364 | 20230724 | 130400 | 976978470 | 3995 | 3995 | 3995 | 3990 | 28 |
| 365 | 20230724 | 130300 | 976866710 | 3995 | 4000 | 4000 | 3990 | 171 |
| 366 | 20230724 | 130200 | 976184010 | 4020 | 4020 | 4020 | 4020 | 0 |
| 367 | 20230724 | 130100 | 976184010 | 4020 | 3990 | 4020 | 3990 | 2069 |
| 368 | 20230724 | 130000 | 967887725 | 3990 | 3990 | 3990 | 3990 | 303 |
| 369 | 20230724 | 125900 | 966678755 | 3990 | 3985 | 3990 | 3985 | 119 |
| 370 | 20230724 | 125800 | 966203955 | 3990 | 3990 | 3990 | 3985 | 222 |
| 371 | 20230724 | 125700 | 965319230 | 3985 | 3985 | 3985 | 3985 | 400 |
| 372 | 20230724 | 125600 | 963725230 | 3985 | 3985 | 3985 | 3985 | 1 |
| 373 | 20230724 | 125500 | 963721245 | 3980 | 3985 | 3985 | 3980 | 95 |
| 374 | 20230724 | 125400 | 963342940 | 3990 | 3990 | 3990 | 3990 | 20 |
| 375 | 20230724 | 125300 | 963263140 | 3990 | 3990 | 3990 | 3990 | 9 |
| 376 | 20230724 | 125200 | 963227230 | 3990 | 3990 | 3990 | 3980 | 3309 |
| 377 | 20230724 | 125100 | 950040590 | 3990 | 3990 | 3995 | 3990 | 128 |
| 378 | 20230724 | 125000 | 949529540 | 3990 | 3990 | 3990 | 3990 | 23 |
| 379 | 20230724 | 124900 | 949437770 | 3990 | 3995 | 3995 | 3985 | 815 |
| 380 | 20230724 | 124800 | 946188370 | 3995 | 3995 | 4000 | 3995 | 734 |
| 381 | 20230724 | 124700 | 943253100 | 3995 | 4005 | 4020 | 3990 | 1817 |
| 382 | 20230724 | 124600 | 935980470 | 4005 | 3995 | 4020 | 3990 | 3657 |
| 383 | 20230724 | 124500 | 921315875 | 3995 | 3990 | 3995 | 3985 | 1128 |
| 384 | 20230724 | 124400 | 916813940 | 4000 | 4005 | 4005 | 3990 | 1492 |
| 385 | 20230724 | 124300 | 910854535 | 4005 | 3995 | 4015 | 3985 | 4900 |
| 386 | 20230724 | 124200 | 891247770 | 3975 | 3990 | 3990 | 3975 | 408 |
| 387 | 20230724 | 124100 | 889622630 | 3990 | 3980 | 3990 | 3975 | 378 |
| 388 | 20230724 | 124000 | 888115710 | 3975 | 3990 | 3990 | 3975 | 1075 |
| 389 | 20230724 | 123900 | 883835130 | 3990 | 3990 | 3990 | 3990 | 37 |
| 390 | 20230724 | 123800 | 883687500 | 3985 | 4005 | 4005 | 3985 | 3426 |
| 391 | 20230724 | 123700 | 869999835 | 3995 | 3975 | 4010 | 3975 | 10574 |
| 392 | 20230724 | 123600 | 827635435 | 3975 | 3970 | 3975 | 3970 | 723 |
| 393 | 20230724 | 123500 | 824764615 | 3965 | 3970 | 3970 | 3960 | 335 |
| 394 | 20230724 | 123400 | 823435610 | 3965 | 3965 | 3965 | 3965 | 767 |
| 395 | 20230724 | 123300 | 820394455 | 3960 | 3960 | 3960 | 3960 | 0 |
| 396 | 20230724 | 123200 | 820394455 | 3960 | 3960 | 3960 | 3960 | 2107 |
| 397 | 20230724 | 123100 | 812050735 | 3960 | 3970 | 3970 | 3960 | 1150 |
| 398 | 20230724 | 123000 | 807485315 | 3955 | 3955 | 3955 | 3955 | 10 |
| 399 | 20230724 | 122900 | 807445765 | 3955 | 3970 | 3975 | 3955 | 274 |
| 400 | 20230724 | 122800 | 806358075 | 3970 | 3950 | 3970 | 3950 | 1914 |
| 401 | 20230724 | 122700 | 798775390 | 3955 | 3940 | 3955 | 3940 | 5354 |
| 402 | 20230724 | 122600 | 777630835 | 3935 | 3940 | 3940 | 3935 | 90 |
| 403 | 20230724 | 122500 | 777276680 | 3935 | 3935 | 3935 | 3935 | 54 |
| 404 | 20230724 | 122400 | 777064190 | 3935 | 3935 | 3935 | 3935 | 0 |
| 405 | 20230724 | 122300 | 777064190 | 3935 | 3935 | 3935 | 3930 | 198 |
| 406 | 20230724 | 122200 | 776285510 | 3935 | 3930 | 3935 | 3930 | 6 |
| 407 | 20230724 | 122100 | 776261925 | 3930 | 3930 | 3930 | 3930 | 30 |
| 408 | 20230724 | 122000 | 776144025 | 3930 | 3930 | 3930 | 3930 | 2605 |
| 409 | 20230724 | 121900 | 765906375 | 3925 | 3925 | 3925 | 3925 | 539 |
| 410 | 20230724 | 121800 | 763790800 | 3925 | 3920 | 3925 | 3920 | 94 |
| 411 | 20230724 | 121700 | 763422295 | 3925 | 3930 | 3930 | 3925 | 670 |
| 412 | 20230724 | 121600 | 760792525 | 3930 | 3930 | 3930 | 3930 | 68 |
| 413 | 20230724 | 121500 | 760525285 | 3925 | 3930 | 3930 | 3925 | 181 |
| 414 | 20230724 | 121400 | 759814455 | 3935 | 3930 | 3935 | 3930 | 1702 |
| 415 | 20230724 | 121300 | 753118135 | 3920 | 3920 | 3920 | 3920 | 0 |
| 416 | 20230724 | 121200 | 753118135 | 3920 | 3925 | 3925 | 3920 | 1089 |
| 417 | 20230724 | 121100 | 748844255 | 3925 | 3925 | 3925 | 3925 | 576 |
| 418 | 20230724 | 121000 | 746583455 | 3925 | 3925 | 3925 | 3925 | 1 |
| 419 | 20230724 | 120900 | 746579530 | 3925 | 3915 | 3925 | 3915 | 223 |
| 420 | 20230724 | 120800 | 745705815 | 3920 | 3925 | 3925 | 3920 | 226 |
| 421 | 20230724 | 120700 | 744819845 | 3925 | 3925 | 3925 | 3925 | 22 |
| 422 | 20230724 | 120600 | 744733495 | 3925 | 3915 | 3925 | 3910 | 426 |
| 423 | 20230724 | 120500 | 743066755 | 3915 | 3920 | 3920 | 3915 | 72 |
| 424 | 20230724 | 120400 | 742784870 | 3920 | 3920 | 3920 | 3920 | 1 |
| 425 | 20230724 | 120300 | 742780950 | 3915 | 3915 | 3915 | 3915 | 89 |
| 426 | 20230724 | 120200 | 742432515 | 3935 | 3915 | 3935 | 3910 | 11430 |
| 427 | 20230724 | 120100 | 697515920 | 3910 | 3910 | 3910 | 3910 | 2500 |
| 428 | 20230724 | 120000 | 687740920 | 3910 | 3910 | 3910 | 3905 | 566 |
| 429 | 20230724 | 115900 | 685529115 | 3910 | 3910 | 3910 | 3910 | 0 |
| 430 | 20230724 | 115800 | 685529115 | 3910 | 3910 | 3910 | 3910 | 161 |
| 431 | 20230724 | 115700 | 684899605 | 3910 | 3910 | 3915 | 3910 | 156 |
| 432 | 20230724 | 115600 | 684289635 | 3910 | 3910 | 3910 | 3910 | 50 |
| 433 | 20230724 | 115500 | 684094135 | 3910 | 3910 | 3910 | 3910 | 176 |
| 434 | 20230724 | 115400 | 683405975 | 3910 | 3910 | 3910 | 3910 | 5 |
| 435 | 20230724 | 115300 | 683386425 | 3910 | 3915 | 3920 | 3910 | 5733 |
| 436 | 20230724 | 115200 | 660969790 | 3915 | 3910 | 3915 | 3910 | 2738 |
| 437 | 20230724 | 115100 | 650251465 | 3915 | 3915 | 3915 | 3910 | 559 |
| 438 | 20230724 | 115000 | 648062985 | 3910 | 3915 | 3915 | 3910 | 201 |
| 439 | 20230724 | 114900 | 647276075 | 3910 | 3910 | 3915 | 3910 | 116 |
| 440 | 20230724 | 114800 | 646822385 | 3915 | 3915 | 3915 | 3915 | 326 |
| 441 | 20230724 | 114700 | 645546095 | 3915 | 3915 | 3920 | 3910 | 802 |
| 442 | 20230724 | 114600 | 642406755 | 3915 | 3920 | 3920 | 3910 | 234 |
| 443 | 20230724 | 114500 | 641491125 | 3915 | 3915 | 3915 | 3910 | 5500 |
| 444 | 20230724 | 114400 | 619971520 | 3920 | 3920 | 3920 | 3920 | 605 |
| 445 | 20230724 | 114300 | 617599920 | 3920 | 3920 | 3920 | 3915 | 231 |
| 446 | 20230724 | 114200 | 616695500 | 3920 | 3920 | 3920 | 3920 | 5 |
| 447 | 20230724 | 114100 | 616675900 | 3920 | 3925 | 3925 | 3920 | 3502 |
| 448 | 20230724 | 114000 | 602947760 | 3925 | 3925 | 3930 | 3925 | 2783 |
| 449 | 20230724 | 113900 | 592023990 | 3925 | 3920 | 3925 | 3920 | 42 |
| 450 | 20230724 | 113800 | 591859340 | 3920 | 3920 | 3920 | 3920 | 2419 |
| 451 | 20230724 | 113700 | 582376860 | 3920 | 3920 | 3925 | 3920 | 99 |
| 452 | 20230724 | 113600 | 581988760 | 3925 | 3925 | 3925 | 3925 | 124 |
| 453 | 20230724 | 113500 | 581502060 | 3925 | 3920 | 3925 | 3920 | 65 |
| 454 | 20230724 | 113400 | 581247185 | 3925 | 3925 | 3925 | 3920 | 344 |
| 455 | 20230724 | 113300 | 579897430 | 3920 | 3920 | 3920 | 3920 | 1086 |
| 456 | 20230724 | 113200 | 575640310 | 3920 | 3925 | 3925 | 3920 | 1326 |
| 457 | 20230724 | 113100 | 570439805 | 3925 | 3925 | 3925 | 3925 | 1961 |
| 458 | 20230724 | 113000 | 562742880 | 3920 | 3920 | 3920 | 3920 | 380 |
| 459 | 20230724 | 112900 | 561253280 | 3920 | 3920 | 3925 | 3920 | 832 |
| 460 | 20230724 | 112800 | 557991670 | 3920 | 3920 | 3920 | 3920 | 102 |
| 461 | 20230724 | 112700 | 557591830 | 3920 | 3920 | 3920 | 3920 | 545 |
| 462 | 20230724 | 112600 | 555455430 | 3920 | 3925 | 3925 | 3920 | 340 |
| 463 | 20230724 | 112500 | 554122405 | 3925 | 3925 | 3925 | 3925 | 135 |
| 464 | 20230724 | 112400 | 553592530 | 3925 | 3925 | 3925 | 3925 | 100 |
| 465 | 20230724 | 112300 | 553200030 | 3925 | 3920 | 3925 | 3915 | 563 |
| 466 | 20230724 | 112200 | 550993315 | 3920 | 3920 | 3920 | 3920 | 0 |
| 467 | 20230724 | 112100 | 550993315 | 3920 | 3920 | 3920 | 3920 | 61 |
| 468 | 20230724 | 112000 | 550754195 | 3920 | 3930 | 3930 | 3920 | 606 |
| 469 | 20230724 | 111900 | 548378565 | 3930 | 3925 | 3930 | 3925 | 2 |
| 470 | 20230724 | 111800 | 548370710 | 3925 | 3925 | 3925 | 3925 | 4 |
| 471 | 20230724 | 111700 | 548355010 | 3920 | 3930 | 3930 | 3920 | 2488 |
| 472 | 20230724 | 111600 | 538581630 | 3930 | 3930 | 3930 | 3930 | 19 |
| 473 | 20230724 | 111500 | 538506960 | 3930 | 3925 | 3930 | 3925 | 1297 |
| 474 | 20230724 | 111400 | 533416050 | 3920 | 3920 | 3920 | 3920 | 89 |
| 475 | 20230724 | 111300 | 533067170 | 3920 | 3920 | 3920 | 3920 | 0 |
| 476 | 20230724 | 111200 | 533067170 | 3920 | 3920 | 3920 | 3920 | 4363 |
| 477 | 20230724 | 111100 | 515964210 | 3920 | 3925 | 3925 | 3920 | 1453 |
| 478 | 20230724 | 111000 | 510261635 | 3930 | 3930 | 3930 | 3930 | 457 |
| 479 | 20230724 | 110900 | 508465625 | 3930 | 3935 | 3935 | 3925 | 827 |
| 480 | 20230724 | 110800 | 505215945 | 3925 | 3930 | 3930 | 3925 | 2030 |
| 481 | 20230724 | 110700 | 497246550 | 3935 | 3935 | 3935 | 3935 | 0 |
| 482 | 20230724 | 110600 | 497246550 | 3935 | 3935 | 3935 | 3930 | 134 |
| 483 | 20230724 | 110500 | 496719705 | 3935 | 3925 | 3935 | 3925 | 101 |
| 484 | 20230724 | 110400 | 496322930 | 3930 | 3930 | 3930 | 3930 | 405 |
| 485 | 20230724 | 110300 | 494731280 | 3930 | 3925 | 3930 | 3925 | 140 |
| 486 | 20230724 | 110200 | 494181530 | 3940 | 3925 | 3940 | 3925 | 1305 |
| 487 | 20230724 | 110100 | 489050665 | 3925 | 3925 | 3930 | 3925 | 538 |
| 488 | 20230724 | 110000 | 486938420 | 3925 | 3925 | 3925 | 3910 | 3183 |
| 489 | 20230724 | 105900 | 474472310 | 3920 | 3925 | 3925 | 3920 | 3976 |
| 490 | 20230724 | 105800 | 458870805 | 3930 | 3945 | 3945 | 3930 | 392 |
| 491 | 20230724 | 105700 | 457330095 | 3945 | 3940 | 3945 | 3935 | 512 |
| 492 | 20230724 | 105600 | 455314795 | 3940 | 3940 | 3940 | 3940 | 202 |
| 493 | 20230724 | 105500 | 454518915 | 3940 | 3945 | 3945 | 3935 | 53 |
| 494 | 20230724 | 105400 | 454309945 | 3940 | 3935 | 3940 | 3930 | 644 |
| 495 | 20230724 | 105300 | 451773500 | 3935 | 3930 | 3935 | 3930 | 1510 |
| 496 | 20230724 | 105200 | 445831700 | 3930 | 3930 | 3930 | 3930 | 2575 |
| 497 | 20230724 | 105100 | 435711950 | 3930 | 3935 | 3940 | 3930 | 290 |
| 498 | 20230724 | 105000 | 434571235 | 3935 | 3935 | 3935 | 3935 | 200 |
| 499 | 20230724 | 104900 | 433784235 | 3935 | 3935 | 3935 | 3935 | 1237 |
| 500 | 20230724 | 104800 | 428916640 | 3935 | 3940 | 3940 | 3935 | 91 |
| 501 | 20230724 | 104700 | 428558550 | 3940 | 3940 | 3940 | 3940 | 0 |
| 502 | 20230724 | 104600 | 428558550 | 3940 | 3935 | 3940 | 3935 | 349 |
| 503 | 20230724 | 104500 | 427184525 | 3940 | 3940 | 3940 | 3940 | 0 |
| 504 | 20230724 | 104400 | 427184525 | 3940 | 3940 | 3940 | 3940 | 2 |
| 505 | 20230724 | 104300 | 427176645 | 3935 | 3935 | 3940 | 3935 | 105 |
| 506 | 20230724 | 104200 | 426763420 | 3940 | 3940 | 3940 | 3935 | 357 |
| 507 | 20230724 | 104100 | 425358525 | 3945 | 3945 | 3945 | 3945 | 0 |
| 508 | 20230724 | 104000 | 425358525 | 3945 | 3945 | 3945 | 3935 | 94 |
| 509 | 20230724 | 103900 | 424988585 | 3940 | 3940 | 3940 | 3940 | 0 |
| 510 | 20230724 | 103800 | 424988585 | 3940 | 3940 | 3940 | 3940 | 76 |
| 511 | 20230724 | 103700 | 424689145 | 3940 | 3940 | 3940 | 3935 | 96 |
| 512 | 20230724 | 103600 | 424311050 | 3940 | 3940 | 3940 | 3940 | 600 |
| 513 | 20230724 | 103500 | 421947050 | 3950 | 3945 | 3950 | 3940 | 236 |
| 514 | 20230724 | 103400 | 421016135 | 3940 | 3940 | 3945 | 3940 | 892 |
| 515 | 20230724 | 103300 | 417501105 | 3940 | 3935 | 3940 | 3935 | 2 |
| 516 | 20230724 | 103200 | 417493230 | 3940 | 3940 | 3940 | 3940 | 54 |
| 517 | 20230724 | 103100 | 417280470 | 3940 | 3940 | 3940 | 3935 | 104 |
| 518 | 20230724 | 103000 | 416871205 | 3940 | 3935 | 3940 | 3935 | 351 |
| 519 | 20230724 | 102900 | 415490015 | 3935 | 3935 | 3940 | 3930 | 598 |
| 520 | 20230724 | 102800 | 413135920 | 3935 | 3935 | 3935 | 3935 | 561 |
| 521 | 20230724 | 102700 | 410928385 | 3930 | 3935 | 3935 | 3930 | 1327 |
| 522 | 20230724 | 102600 | 405712775 | 3940 | 3935 | 3940 | 3935 | 141 |
| 523 | 20230724 | 102500 | 405157435 | 3935 | 3930 | 3935 | 3930 | 121 |
| 524 | 20230724 | 102400 | 404681745 | 3935 | 3935 | 3935 | 3930 | 72 |
| 525 | 20230724 | 102300 | 404398475 | 3935 | 3940 | 3940 | 3935 | 253 |
| 526 | 20230724 | 102200 | 403402335 | 3945 | 3945 | 3945 | 3945 | 30 |
| 527 | 20230724 | 102100 | 403283985 | 3945 | 3950 | 3950 | 3945 | 313 |
| 528 | 20230724 | 102000 | 402049185 | 3950 | 3950 | 3950 | 3950 | 65 |
| 529 | 20230724 | 101900 | 401792435 | 3950 | 3950 | 3950 | 3950 | 37 |
| 530 | 20230724 | 101800 | 401646285 | 3950 | 3950 | 3950 | 3950 | 621 |
| 531 | 20230724 | 101700 | 399193335 | 3950 | 3950 | 3950 | 3950 | 1188 |
| 532 | 20230724 | 101600 | 394500735 | 3950 | 3950 | 3950 | 3950 | 0 |
| 533 | 20230724 | 101500 | 394500735 | 3950 | 3945 | 3950 | 3945 | 120 |
| 534 | 20230724 | 101400 | 394027235 | 3955 | 3945 | 3955 | 3945 | 1000 |
| 535 | 20230724 | 101300 | 390081785 | 3945 | 3940 | 3945 | 3940 | 2100 |
| 536 | 20230724 | 101200 | 381802005 | 3940 | 3935 | 3940 | 3925 | 3010 |
| 537 | 20230724 | 101100 | 369971245 | 3935 | 3935 | 3935 | 3930 | 2800 |
| 538 | 20230724 | 101000 | 358963900 | 3935 | 3935 | 3935 | 3935 | 676 |
| 539 | 20230724 | 100900 | 356303840 | 3940 | 3940 | 3940 | 3940 | 1 |
| 540 | 20230724 | 100800 | 356299900 | 3940 | 3940 | 3940 | 3940 | 0 |
| 541 | 20230724 | 100700 | 356299900 | 3940 | 3940 | 3940 | 3940 | 18 |
| 542 | 20230724 | 100600 | 356228980 | 3940 | 3935 | 3940 | 3935 | 112 |
| 543 | 20230724 | 100500 | 355788200 | 3940 | 3940 | 3940 | 3940 | 424 |
| 544 | 20230724 | 100400 | 354117640 | 3940 | 3940 | 3940 | 3935 | 175 |
| 545 | 20230724 | 100300 | 353428640 | 3945 | 3940 | 3945 | 3940 | 727 |
| 546 | 20230724 | 100200 | 350564120 | 3940 | 3940 | 3940 | 3940 | 211 |
| 547 | 20230724 | 100100 | 349732780 | 3940 | 3940 | 3940 | 3940 | 10 |
| 548 | 20230724 | 100000 | 349693380 | 3940 | 3935 | 3940 | 3925 | 2182 |
| 549 | 20230724 | 095900 | 341108260 | 3935 | 3930 | 3935 | 3925 | 5281 |
| 550 | 20230724 | 095800 | 320353930 | 3935 | 3940 | 3940 | 3925 | 2982 |
| 551 | 20230724 | 095700 | 308625035 | 3940 | 3940 | 3940 | 3940 | 0 |
| 552 | 20230724 | 095600 | 308625035 | 3940 | 3945 | 3945 | 3940 | 1500 |
| 553 | 20230724 | 095500 | 302714275 | 3945 | 3945 | 3945 | 3940 | 2287 |
| 554 | 20230724 | 095400 | 293702065 | 3945 | 3945 | 3945 | 3940 | 2656 |
| 555 | 20230724 | 095300 | 283225070 | 3945 | 3950 | 3950 | 3945 | 2396 |
| 556 | 20230724 | 095200 | 273761385 | 3955 | 3955 | 3955 | 3955 | 10 |
| 557 | 20230724 | 095100 | 273721835 | 3955 | 3955 | 3955 | 3955 | 310 |
| 558 | 20230724 | 095000 | 272495785 | 3955 | 3955 | 3955 | 3955 | 727 |
| 559 | 20230724 | 094900 | 269620500 | 3955 | 3955 | 3955 | 3955 | 1859 |
| 560 | 20230724 | 094800 | 262268155 | 3955 | 3960 | 3960 | 3955 | 101 |
| 561 | 20230724 | 094700 | 261868435 | 3960 | 3965 | 3965 | 3960 | 801 |
| 562 | 20230724 | 094600 | 258696460 | 3965 | 3965 | 3965 | 3965 | 40 |
| 563 | 20230724 | 094500 | 258537860 | 3965 | 3965 | 3965 | 3965 | 129 |
| 564 | 20230724 | 094400 | 258026375 | 3960 | 3960 | 3960 | 3960 | 0 |
| 565 | 20230724 | 094300 | 258026375 | 3960 | 3960 | 3960 | 3960 | 967 |
| 566 | 20230724 | 094200 | 254197055 | 3960 | 3965 | 3965 | 3960 | 2631 |
| 567 | 20230724 | 094100 | 243776765 | 3970 | 3970 | 3970 | 3970 | 2 |
| 568 | 20230724 | 094000 | 243768825 | 3970 | 3970 | 3970 | 3970 | 0 |
| 569 | 20230724 | 093900 | 243768825 | 3970 | 3970 | 3970 | 3970 | 186 |
| 570 | 20230724 | 093800 | 243030405 | 3970 | 3970 | 3970 | 3970 | 10 |
| 571 | 20230724 | 093700 | 242990705 | 3970 | 3970 | 3970 | 3965 | 248 |
| 572 | 20230724 | 093600 | 242006155 | 3970 | 3965 | 3970 | 3965 | 253 |
| 573 | 20230724 | 093500 | 241002930 | 3965 | 3980 | 3980 | 3965 | 169 |
| 574 | 20230724 | 093400 | 240331230 | 3980 | 3980 | 3980 | 3980 | 53 |
| 575 | 20230724 | 093300 | 240120290 | 3980 | 3980 | 3980 | 3980 | 11 |
| 576 | 20230724 | 093200 | 240076510 | 3960 | 3970 | 3980 | 3960 | 2075 |
| 577 | 20230724 | 093100 | 231843740 | 3970 | 3970 | 3970 | 3970 | 23 |
| 578 | 20230724 | 093000 | 231752430 | 3970 | 3970 | 3970 | 3970 | 88 |
| 579 | 20230724 | 092900 | 231403070 | 3970 | 3970 | 3970 | 3965 | 1575 |
| 580 | 20230724 | 092800 | 225155320 | 3970 | 3970 | 3970 | 3970 | 0 |
| 581 | 20230724 | 092700 | 225155320 | 3970 | 3975 | 3975 | 3970 | 1701 |
| 582 | 20230724 | 092600 | 218400860 | 3980 | 3980 | 3980 | 3970 | 3569 |
| 583 | 20230724 | 092500 | 204215570 | 3980 | 3980 | 3980 | 3975 | 62 |
| 584 | 20230724 | 092400 | 203968935 | 3980 | 3975 | 3980 | 3975 | 69 |
| 585 | 20230724 | 092300 | 203694655 | 3970 | 3975 | 3975 | 3970 | 2353 |
| 586 | 20230724 | 092200 | 194343240 | 3970 | 3975 | 3975 | 3970 | 4799 |
| 587 | 20230724 | 092100 | 175289650 | 3975 | 3975 | 3975 | 3975 | 562 |
| 588 | 20230724 | 092000 | 173055700 | 3975 | 3975 | 3975 | 3975 | 777 |
| 589 | 20230724 | 091900 | 169967125 | 3975 | 3975 | 3975 | 3975 | 18 |
| 590 | 20230724 | 091800 | 169895575 | 3970 | 3975 | 3975 | 3970 | 1177 |
| 591 | 20230724 | 091700 | 165217760 | 3975 | 3975 | 3975 | 3970 | 1214 |
| 592 | 20230724 | 091600 | 160396870 | 3975 | 3975 | 3985 | 3975 | 1510 |
| 593 | 20230724 | 091500 | 154392400 | 3975 | 3970 | 3980 | 3970 | 6997 |
| 594 | 20230724 | 091400 | 126609370 | 3980 | 3980 | 3980 | 3970 | 2102 |
| 595 | 20230724 | 091300 | 118254540 | 3985 | 3985 | 3985 | 3985 | 12 |
| 596 | 20230724 | 091200 | 118206720 | 3985 | 3985 | 3985 | 3985 | 1055 |
| 597 | 20230724 | 091100 | 114002545 | 4020 | 3990 | 4020 | 3990 | 506 |
| 598 | 20230724 | 091000 | 111981290 | 3990 | 3980 | 3990 | 3980 | 1771 |
| 599 | 20230724 | 090900 | 104930160 | 3980 | 3975 | 3980 | 3970 | 2476 |
| 600 | 20230724 | 090800 | 95091365 | 3975 | 3970 | 3975 | 3970 | 406 |
| 601 | 20230724 | 090700 | 93479475 | 3970 | 3980 | 3980 | 3970 | 6869 |
| 602 | 20230724 | 090600 | 66175180 | 3975 | 3980 | 3980 | 3975 | 305 |
| 603 | 20230724 | 090500 | 64961505 | 3975 | 3975 | 3975 | 3975 | 3104 |
| 604 | 20230724 | 090400 | 52623105 | 3975 | 3965 | 3975 | 3965 | 662 |
| 605 | 20230724 | 090300 | 49996760 | 3975 | 3965 | 3975 | 3965 | 377 |
| 606 | 20230724 | 090200 | 48501745 | 3965 | 3960 | 3965 | 3950 | 4363 |
| 607 | 20230724 | 090100 | 31231580 | 3960 | 4000 | 4000 | 3960 | 3223 |
| 608 | 20230724 | 090000 | 18408745 | 3995 | 4015 | 4015 | 3995 | 4593 |