30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 30176 |
| 3 | 20230829 | 190800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20230829 | 190700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20230829 | 190600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20230829 | 190500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20230829 | 190400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20230829 | 190300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20230829 | 190200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20230829 | 190100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20230829 | 190000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20230829 | 185900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20230829 | 185800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20230829 | 185700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20230829 | 185600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20230829 | 185500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20230829 | 185400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20230829 | 185300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20230829 | 185200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20230829 | 185100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20230829 | 185000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20230829 | 184900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20230829 | 184800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20230829 | 184700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20230829 | 184600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20230829 | 184500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20230829 | 184400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20230829 | 184300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20230829 | 184200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20230829 | 184100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20230829 | 184000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20230829 | 183900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 30176 |
| 33 | 20230829 | 183800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20230829 | 183700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20230829 | 183600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20230829 | 183500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20230829 | 183400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20230829 | 183300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20230829 | 183200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20230829 | 183100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20230829 | 183000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20230829 | 182900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20230829 | 182800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20230829 | 182700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20230829 | 182600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20230829 | 182500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20230829 | 182400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20230829 | 182300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20230829 | 182200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20230829 | 182100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20230829 | 182000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20230829 | 181900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20230829 | 181800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20230829 | 181700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20230829 | 181600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20230829 | 181500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20230829 | 181400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20230829 | 181300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20230829 | 181200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20230829 | 181100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20230829 | 181000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20230829 | 180900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 30176 |
| 63 | 20230829 | 180800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20230829 | 180700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20230829 | 180600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20230829 | 180500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20230829 | 180400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20230829 | 180300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20230829 | 180200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20230829 | 180100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20230829 | 180000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20230829 | 175900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20230829 | 175800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20230829 | 175700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20230829 | 175600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20230829 | 175500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20230829 | 175400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20230829 | 175300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20230829 | 175200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20230829 | 175100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20230829 | 175000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20230829 | 174900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20230829 | 174800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20230829 | 174700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20230829 | 174600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20230829 | 174500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20230829 | 174400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20230829 | 174300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20230829 | 174200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20230829 | 174100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20230829 | 174000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20230829 | 173900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 30176 |
| 93 | 20230829 | 173800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20230829 | 173700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20230829 | 173600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20230829 | 173500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20230829 | 173400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20230829 | 173300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20230829 | 173200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20230829 | 173100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20230829 | 173000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20230829 | 172900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20230829 | 172800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20230829 | 172700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20230829 | 172600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20230829 | 172500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20230829 | 172400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20230829 | 172300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20230829 | 172200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20230829 | 172100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20230829 | 172000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20230829 | 171900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20230829 | 171800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20230829 | 171700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20230829 | 171600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20230829 | 171500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20230829 | 171400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20230829 | 171300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20230829 | 171200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20230829 | 171100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20230829 | 171000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20230829 | 170900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 30176 |
| 123 | 20230829 | 170800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20230829 | 170700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20230829 | 170600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20230829 | 170500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20230829 | 170400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20230829 | 170300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20230829 | 170200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20230829 | 170100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20230829 | 170000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20230829 | 165900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20230829 | 165800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20230829 | 165700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20230829 | 165600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20230829 | 165500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20230829 | 165400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20230829 | 165300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20230829 | 165200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20230829 | 165100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20230829 | 165000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20230829 | 164900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20230829 | 164800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20230829 | 164700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20230829 | 164600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20230829 | 164500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20230829 | 164400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20230829 | 164300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20230829 | 164200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20230829 | 164100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20230829 | 164000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20230829 | 163900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 30176 |
| 153 | 20230829 | 163800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20230829 | 163700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20230829 | 163600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20230829 | 163500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20230829 | 163400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20230829 | 163300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20230829 | 163200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20230829 | 163100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20230829 | 163000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20230829 | 162900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20230829 | 162800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20230829 | 162700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20230829 | 162600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20230829 | 162500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20230829 | 162400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20230829 | 162300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20230829 | 162200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20230829 | 162100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20230829 | 162000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20230829 | 161900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20230829 | 161800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20230829 | 161700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20230829 | 161600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20230829 | 161500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20230829 | 161400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20230829 | 161300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20230829 | 161200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20230829 | 161100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20230829 | 161000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20230829 | 160900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 30176 |
| 183 | 20230829 | 160800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20230829 | 160700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20230829 | 160600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20230829 | 160500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20230829 | 160400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20230829 | 160300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20230829 | 160200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20230829 | 160100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20230829 | 160000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20230829 | 155900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20230829 | 155800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20230829 | 155700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20230829 | 155600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20230829 | 155500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20230829 | 155400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20230829 | 155300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20230829 | 155200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20230829 | 155100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20230829 | 155000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20230829 | 154900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20230829 | 154800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20230829 | 154700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20230829 | 154600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20230829 | 154500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20230829 | 154400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20230829 | 154300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20230829 | 154200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20230829 | 154100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20230829 | 154000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20230829 | 153900 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 30176 |
| 213 | 20230829 | 153800 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20230829 | 153700 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20230829 | 153600 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20230829 | 153500 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20230829 | 153400 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20230829 | 153300 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20230829 | 153200 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20230829 | 153100 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20230829 | 153000 | 9058837470 | 6790 | 6790 | 6790 | 6790 | 30176 |
| 222 | 20230829 | 152900 | 8853942430 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20230829 | 152800 | 8853942430 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20230829 | 152700 | 8853942430 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20230829 | 152600 | 8853942430 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20230829 | 152500 | 8853942430 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20230829 | 152400 | 8853942430 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20230829 | 152300 | 8853942430 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20230829 | 152200 | 8853942430 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20230829 | 152100 | 8853942430 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20230829 | 152000 | 8853942430 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20230829 | 151900 | 8853942430 | 6770 | 6760 | 6780 | 6760 | 11976 |
| 233 | 20230829 | 151800 | 8772891770 | 6770 | 6750 | 6770 | 6750 | 7515 |
| 234 | 20230829 | 151700 | 8722082540 | 6760 | 6740 | 6760 | 6730 | 7884 |
| 235 | 20230829 | 151600 | 8668882070 | 6740 | 6740 | 6740 | 6730 | 2292 |
| 236 | 20230829 | 151500 | 8653439710 | 6740 | 6740 | 6740 | 6730 | 7149 |
| 237 | 20230829 | 151400 | 8605262070 | 6740 | 6720 | 6740 | 6720 | 6757 |
| 238 | 20230829 | 151300 | 8559797050 | 6720 | 6700 | 6720 | 6700 | 4140 |
| 239 | 20230829 | 151200 | 8531996540 | 6700 | 6700 | 6700 | 6690 | 4418 |
| 240 | 20230829 | 151100 | 8502396660 | 6700 | 6700 | 6700 | 6690 | 1556 |
| 241 | 20230829 | 151000 | 8491979700 | 6690 | 6700 | 6700 | 6690 | 608 |
| 242 | 20230829 | 150900 | 8487909800 | 6690 | 6700 | 6700 | 6690 | 3229 |
| 243 | 20230829 | 150800 | 8466307750 | 6690 | 6700 | 6700 | 6690 | 259 |
| 244 | 20230829 | 150700 | 8464572880 | 6700 | 6710 | 6710 | 6690 | 891 |
| 245 | 20230829 | 150600 | 8458602260 | 6710 | 6700 | 6710 | 6700 | 1445 |
| 246 | 20230829 | 150500 | 8448914580 | 6710 | 6710 | 6710 | 6700 | 863 |
| 247 | 20230829 | 150400 | 8443130350 | 6710 | 6700 | 6710 | 6700 | 1750 |
| 248 | 20230829 | 150300 | 8431402300 | 6700 | 6700 | 6710 | 6690 | 1746 |
| 249 | 20230829 | 150200 | 8419709610 | 6700 | 6710 | 6710 | 6700 | 2495 |
| 250 | 20230829 | 150100 | 8402990740 | 6710 | 6700 | 6710 | 6700 | 1756 |
| 251 | 20230829 | 150000 | 8391216670 | 6700 | 6710 | 6720 | 6700 | 870 |
| 252 | 20230829 | 145900 | 8385376390 | 6720 | 6710 | 6720 | 6710 | 1241 |
| 253 | 20230829 | 145800 | 8377046540 | 6720 | 6710 | 6720 | 6710 | 858 |
| 254 | 20230829 | 145700 | 8371280920 | 6710 | 6720 | 6730 | 6710 | 2384 |
| 255 | 20230829 | 145600 | 8355270270 | 6720 | 6730 | 6730 | 6720 | 1476 |
| 256 | 20230829 | 145500 | 8345351420 | 6730 | 6720 | 6730 | 6710 | 729 |
| 257 | 20230829 | 145400 | 8340454230 | 6720 | 6720 | 6720 | 6710 | 554 |
| 258 | 20230829 | 145300 | 8336731750 | 6720 | 6710 | 6720 | 6700 | 2618 |
| 259 | 20230829 | 145200 | 8319163450 | 6710 | 6710 | 6720 | 6710 | 773 |
| 260 | 20230829 | 145100 | 8313975150 | 6720 | 6710 | 6720 | 6710 | 1155 |
| 261 | 20230829 | 145000 | 8306224750 | 6710 | 6710 | 6710 | 6700 | 947 |
| 262 | 20230829 | 144900 | 8299871920 | 6700 | 6700 | 6710 | 6700 | 303 |
| 263 | 20230829 | 144800 | 8297838810 | 6700 | 6700 | 6710 | 6700 | 468 |
| 264 | 20230829 | 144700 | 8294700500 | 6700 | 6720 | 6720 | 6700 | 3364 |
| 265 | 20230829 | 144600 | 8272141490 | 6710 | 6720 | 6720 | 6710 | 2441 |
| 266 | 20230829 | 144500 | 8255760950 | 6720 | 6720 | 6720 | 6710 | 1683 |
| 267 | 20230829 | 144400 | 8244451280 | 6720 | 6730 | 6730 | 6720 | 1662 |
| 268 | 20230829 | 144300 | 8233282630 | 6730 | 6730 | 6730 | 6730 | 641 |
| 269 | 20230829 | 144200 | 8228968700 | 6730 | 6730 | 6740 | 6730 | 5943 |
| 270 | 20230829 | 144100 | 8188972020 | 6730 | 6700 | 6730 | 6700 | 14475 |
| 271 | 20230829 | 144000 | 8091843160 | 6690 | 6690 | 6690 | 6690 | 2948 |
| 272 | 20230829 | 143900 | 8072121040 | 6690 | 6690 | 6690 | 6680 | 693 |
| 273 | 20230829 | 143800 | 8067485690 | 6680 | 6690 | 6690 | 6680 | 913 |
| 274 | 20230829 | 143700 | 8061385720 | 6680 | 6680 | 6680 | 6670 | 262 |
| 275 | 20230829 | 143600 | 8059637680 | 6680 | 6690 | 6690 | 6680 | 2463 |
| 276 | 20230829 | 143500 | 8043184540 | 6690 | 6680 | 6690 | 6680 | 1344 |
| 277 | 20230829 | 143400 | 8034196180 | 6690 | 6700 | 6700 | 6690 | 2691 |
| 278 | 20230829 | 143300 | 8016184620 | 6700 | 6690 | 6710 | 6680 | 12428 |
| 279 | 20230829 | 143200 | 7932937990 | 6690 | 6690 | 6690 | 6690 | 236 |
| 280 | 20230829 | 143100 | 7931359150 | 6680 | 6690 | 6690 | 6680 | 1043 |
| 281 | 20230829 | 143000 | 7924388290 | 6690 | 6690 | 6690 | 6690 | 97 |
| 282 | 20230829 | 142900 | 7923739360 | 6680 | 6680 | 6680 | 6680 | 260 |
| 283 | 20230829 | 142800 | 7922002560 | 6680 | 6670 | 6680 | 6670 | 1602 |
| 284 | 20230829 | 142700 | 7911301300 | 6670 | 6670 | 6670 | 6670 | 270 |
| 285 | 20230829 | 142600 | 7909500400 | 6670 | 6680 | 6680 | 6670 | 2927 |
| 286 | 20230829 | 142500 | 7889963950 | 6670 | 6680 | 6690 | 6670 | 2334 |
| 287 | 20230829 | 142400 | 7874365420 | 6680 | 6670 | 6680 | 6660 | 920 |
| 288 | 20230829 | 142300 | 7868224160 | 6660 | 6660 | 6670 | 6660 | 666 |
| 289 | 20230829 | 142200 | 7863786050 | 6660 | 6670 | 6670 | 6660 | 1289 |
| 290 | 20230829 | 142100 | 7855193160 | 6680 | 6680 | 6690 | 6680 | 4176 |
| 291 | 20230829 | 142000 | 7827296050 | 6680 | 6670 | 6680 | 6670 | 280 |
| 292 | 20230829 | 141900 | 7825426420 | 6660 | 6670 | 6670 | 6660 | 1002 |
| 293 | 20230829 | 141800 | 7818743100 | 6670 | 6670 | 6670 | 6650 | 2526 |
| 294 | 20230829 | 141700 | 7801919260 | 6670 | 6680 | 6680 | 6670 | 2752 |
| 295 | 20230829 | 141600 | 7783560460 | 6680 | 6670 | 6680 | 6670 | 1636 |
| 296 | 20230829 | 141500 | 7772648200 | 6670 | 6660 | 6670 | 6660 | 27 |
| 297 | 20230829 | 141400 | 7772468170 | 6660 | 6660 | 6670 | 6660 | 119 |
| 298 | 20230829 | 141300 | 7771675130 | 6670 | 6660 | 6670 | 6650 | 823 |
| 299 | 20230829 | 141200 | 7766190080 | 6660 | 6660 | 6660 | 6660 | 1710 |
| 300 | 20230829 | 141100 | 7754801480 | 6660 | 6650 | 6660 | 6650 | 2282 |
| 301 | 20230829 | 141000 | 7739625120 | 6650 | 6630 | 6650 | 6630 | 10504 |
| 302 | 20230829 | 140900 | 7669878220 | 6640 | 6640 | 6640 | 6630 | 881 |
| 303 | 20230829 | 140800 | 7664033380 | 6630 | 6630 | 6630 | 6630 | 1486 |
| 304 | 20230829 | 140700 | 7654181200 | 6630 | 6630 | 6640 | 6630 | 417 |
| 305 | 20230829 | 140600 | 7651416180 | 6640 | 6630 | 6640 | 6630 | 166 |
| 306 | 20230829 | 140500 | 7650314720 | 6630 | 6640 | 6640 | 6630 | 1247 |
| 307 | 20230829 | 140400 | 7642046840 | 6640 | 6630 | 6640 | 6630 | 255 |
| 308 | 20230829 | 140300 | 7640355970 | 6640 | 6650 | 6650 | 6640 | 668 |
| 309 | 20230829 | 140200 | 7635920340 | 6640 | 6630 | 6640 | 6630 | 3170 |
| 310 | 20230829 | 140100 | 7614888650 | 6640 | 6630 | 6640 | 6630 | 1007 |
| 311 | 20230829 | 140000 | 7608211170 | 6630 | 6640 | 6640 | 6630 | 459 |
| 312 | 20230829 | 135900 | 7605167690 | 6630 | 6630 | 6630 | 6630 | 1633 |
| 313 | 20230829 | 135800 | 7594340900 | 6640 | 6640 | 6640 | 6640 | 552 |
| 314 | 20230829 | 135700 | 7590675620 | 6640 | 6630 | 6650 | 6630 | 533 |
| 315 | 20230829 | 135600 | 7587138370 | 6630 | 6630 | 6630 | 6630 | 74 |
| 316 | 20230829 | 135500 | 7586647750 | 6630 | 6650 | 6650 | 6630 | 3230 |
| 317 | 20230829 | 135400 | 7565204000 | 6660 | 6660 | 6660 | 6660 | 614 |
| 318 | 20230829 | 135300 | 7561114760 | 6650 | 6650 | 6660 | 6650 | 219 |
| 319 | 20230829 | 135200 | 7559658290 | 6670 | 6670 | 6670 | 6660 | 556 |
| 320 | 20230829 | 135100 | 7555950770 | 6670 | 6640 | 6670 | 6630 | 7685 |
| 321 | 20230829 | 135000 | 7504821600 | 6630 | 6630 | 6640 | 6610 | 1176 |
| 322 | 20230829 | 134900 | 7497029930 | 6640 | 6630 | 6640 | 6630 | 7775 |
| 323 | 20230829 | 134800 | 7445480470 | 6630 | 6650 | 6650 | 6630 | 2217 |
| 324 | 20230829 | 134700 | 7430780230 | 6650 | 6650 | 6650 | 6640 | 206 |
| 325 | 20230829 | 134600 | 7429410890 | 6640 | 6640 | 6640 | 6630 | 2524 |
| 326 | 20230829 | 134500 | 7412672580 | 6650 | 6660 | 6660 | 6650 | 614 |
| 327 | 20230829 | 134400 | 7408588370 | 6650 | 6650 | 6660 | 6650 | 960 |
| 328 | 20230829 | 134300 | 7402204320 | 6650 | 6650 | 6650 | 6650 | 200 |
| 329 | 20230829 | 134200 | 7400874320 | 6660 | 6640 | 6660 | 6640 | 1735 |
| 330 | 20230829 | 134100 | 7389335820 | 6640 | 6640 | 6640 | 6630 | 799 |
| 331 | 20230829 | 134000 | 7384030720 | 6650 | 6670 | 6670 | 6650 | 954 |
| 332 | 20230829 | 133900 | 7377675200 | 6670 | 6640 | 6670 | 6640 | 911 |
| 333 | 20230829 | 133800 | 7371620300 | 6640 | 6650 | 6650 | 6640 | 2597 |
| 334 | 20230829 | 133700 | 7354374210 | 6660 | 6660 | 6660 | 6650 | 6400 |
| 335 | 20230829 | 133600 | 7311808320 | 6660 | 6670 | 6670 | 6650 | 845 |
| 336 | 20230829 | 133500 | 7306179020 | 6680 | 6670 | 6680 | 6660 | 2162 |
| 337 | 20230829 | 133400 | 7291744930 | 6660 | 6650 | 6670 | 6640 | 3036 |
| 338 | 20230829 | 133300 | 7271548160 | 6660 | 6660 | 6660 | 6650 | 773 |
| 339 | 20230829 | 133200 | 7266400980 | 6660 | 6660 | 6660 | 6640 | 189 |
| 340 | 20230829 | 133100 | 7265142770 | 6660 | 6640 | 6660 | 6640 | 561 |
| 341 | 20230829 | 133000 | 7261411300 | 6650 | 6650 | 6650 | 6640 | 530 |
| 342 | 20230829 | 132900 | 7257889500 | 6650 | 6650 | 6650 | 6640 | 780 |
| 343 | 20230829 | 132800 | 7252702660 | 6640 | 6650 | 6650 | 6640 | 484 |
| 344 | 20230829 | 132700 | 7249484210 | 6660 | 6650 | 6660 | 6640 | 1451 |
| 345 | 20230829 | 132600 | 7239847460 | 6660 | 6650 | 6660 | 6640 | 3602 |
| 346 | 20230829 | 132500 | 7215914860 | 6650 | 6660 | 6660 | 6650 | 902 |
| 347 | 20230829 | 132400 | 7209909900 | 6660 | 6680 | 6680 | 6660 | 1109 |
| 348 | 20230829 | 132300 | 7202515880 | 6690 | 6670 | 6690 | 6670 | 996 |
| 349 | 20230829 | 132200 | 7195863690 | 6670 | 6680 | 6680 | 6670 | 381 |
| 350 | 20230829 | 132100 | 7193321450 | 6680 | 6700 | 6700 | 6680 | 1785 |
| 351 | 20230829 | 132000 | 7181395570 | 6690 | 6700 | 6710 | 6690 | 3059 |
| 352 | 20230829 | 131900 | 7160913590 | 6700 | 6700 | 6710 | 6700 | 943 |
| 353 | 20230829 | 131800 | 7154591910 | 6700 | 6710 | 6710 | 6700 | 1413 |
| 354 | 20230829 | 131700 | 7145112420 | 6710 | 6690 | 6720 | 6690 | 13079 |
| 355 | 20230829 | 131600 | 7057469500 | 6690 | 6690 | 6700 | 6680 | 1221 |
| 356 | 20230829 | 131500 | 7049300200 | 6680 | 6690 | 6700 | 6680 | 4241 |
| 357 | 20230829 | 131400 | 7020952690 | 6690 | 6700 | 6700 | 6680 | 1641 |
| 358 | 20230829 | 131300 | 7009968430 | 6700 | 6680 | 6700 | 6680 | 1050 |
| 359 | 20230829 | 131200 | 7002937180 | 6690 | 6700 | 6700 | 6690 | 1469 |
| 360 | 20230829 | 131100 | 6993101090 | 6700 | 6710 | 6710 | 6700 | 192 |
| 361 | 20230829 | 131000 | 6991813510 | 6710 | 6710 | 6720 | 6700 | 4977 |
| 362 | 20230829 | 130900 | 6958427220 | 6710 | 6710 | 6720 | 6700 | 2379 |
| 363 | 20230829 | 130800 | 6942465740 | 6710 | 6710 | 6710 | 6710 | 1207 |
| 364 | 20230829 | 130700 | 6934366770 | 6710 | 6710 | 6710 | 6700 | 1068 |
| 365 | 20230829 | 130600 | 6927205840 | 6710 | 6710 | 6720 | 6700 | 5502 |
| 366 | 20230829 | 130500 | 6890283290 | 6720 | 6710 | 6720 | 6710 | 5125 |
| 367 | 20230829 | 130400 | 6855886080 | 6700 | 6700 | 6710 | 6700 | 1498 |
| 368 | 20230829 | 130300 | 6845848590 | 6700 | 6690 | 6710 | 6690 | 5726 |
| 369 | 20230829 | 130200 | 6807485870 | 6690 | 6690 | 6690 | 6690 | 1081 |
| 370 | 20230829 | 130100 | 6800253980 | 6700 | 6700 | 6700 | 6690 | 473 |
| 371 | 20230829 | 130000 | 6797087510 | 6690 | 6690 | 6700 | 6690 | 2308 |
| 372 | 20230829 | 125900 | 6781625960 | 6690 | 6700 | 6700 | 6690 | 1463 |
| 373 | 20230829 | 125800 | 6771824880 | 6700 | 6700 | 6700 | 6690 | 506 |
| 374 | 20230829 | 125700 | 6768438920 | 6700 | 6670 | 6700 | 6670 | 10323 |
| 375 | 20230829 | 125600 | 6699425930 | 6670 | 6660 | 6670 | 6650 | 1357 |
| 376 | 20230829 | 125500 | 6690398240 | 6670 | 6660 | 6670 | 6660 | 3389 |
| 377 | 20230829 | 125400 | 6667799680 | 6670 | 6670 | 6670 | 6670 | 551 |
| 378 | 20230829 | 125300 | 6664124510 | 6670 | 6660 | 6670 | 6660 | 15 |
| 379 | 20230829 | 125200 | 6664024570 | 6660 | 6650 | 6660 | 6650 | 3392 |
| 380 | 20230829 | 125100 | 6641451500 | 6640 | 6630 | 6640 | 6630 | 2988 |
| 381 | 20230829 | 125000 | 6621627380 | 6640 | 6640 | 6650 | 6640 | 1222 |
| 382 | 20230829 | 124900 | 6613512810 | 6640 | 6630 | 6640 | 6630 | 1100 |
| 383 | 20230829 | 124800 | 6606213740 | 6620 | 6620 | 6630 | 6610 | 2264 |
| 384 | 20230829 | 124700 | 6591227520 | 6620 | 6630 | 6630 | 6610 | 2065 |
| 385 | 20230829 | 124600 | 6577553250 | 6630 | 6630 | 6630 | 6630 | 455 |
| 386 | 20230829 | 124500 | 6574536600 | 6630 | 6640 | 6640 | 6630 | 1125 |
| 387 | 20230829 | 124400 | 6567066620 | 6650 | 6650 | 6650 | 6640 | 212 |
| 388 | 20230829 | 124300 | 6565657830 | 6650 | 6650 | 6650 | 6640 | 24 |
| 389 | 20230829 | 124200 | 6565498250 | 6640 | 6650 | 6650 | 6640 | 1569 |
| 390 | 20230829 | 124100 | 6555069480 | 6650 | 6650 | 6660 | 6650 | 501 |
| 391 | 20230829 | 124000 | 6551737710 | 6650 | 6650 | 6650 | 6650 | 133 |
| 392 | 20230829 | 123900 | 6550853260 | 6640 | 6650 | 6650 | 6640 | 220 |
| 393 | 20230829 | 123800 | 6549390960 | 6650 | 6650 | 6650 | 6650 | 846 |
| 394 | 20230829 | 123700 | 6543765060 | 6640 | 6650 | 6650 | 6640 | 149 |
| 395 | 20230829 | 123600 | 6542774510 | 6650 | 6650 | 6650 | 6650 | 10 |
| 396 | 20230829 | 123500 | 6542708010 | 6650 | 6630 | 6650 | 6630 | 491 |
| 397 | 20230829 | 123400 | 6539450880 | 6630 | 6650 | 6650 | 6620 | 2373 |
| 398 | 20230829 | 123300 | 6523701680 | 6660 | 6660 | 6660 | 6650 | 18 |
| 399 | 20230829 | 123200 | 6523581830 | 6650 | 6670 | 6670 | 6650 | 1014 |
| 400 | 20230829 | 123100 | 6516836460 | 6670 | 6660 | 6670 | 6640 | 9950 |
| 401 | 20230829 | 123000 | 6450680790 | 6650 | 6660 | 6660 | 6650 | 1714 |
| 402 | 20230829 | 122900 | 6439271720 | 6660 | 6680 | 6680 | 6660 | 4035 |
| 403 | 20230829 | 122800 | 6412362930 | 6680 | 6680 | 6680 | 6680 | 2536 |
| 404 | 20230829 | 122700 | 6395422450 | 6670 | 6670 | 6670 | 6660 | 1532 |
| 405 | 20230829 | 122600 | 6385204020 | 6670 | 6670 | 6670 | 6660 | 402 |
| 406 | 20230829 | 122500 | 6382522780 | 6680 | 6680 | 6680 | 6660 | 1800 |
| 407 | 20230829 | 122400 | 6370509430 | 6680 | 6670 | 6680 | 6670 | 3849 |
| 408 | 20230829 | 122300 | 6344833100 | 6670 | 6640 | 6670 | 6640 | 4825 |
| 409 | 20230829 | 122200 | 6312722340 | 6630 | 6640 | 6640 | 6630 | 149 |
| 410 | 20230829 | 122100 | 6311733580 | 6640 | 6640 | 6640 | 6640 | 545 |
| 411 | 20230829 | 122000 | 6308114780 | 6640 | 6650 | 6650 | 6640 | 604 |
| 412 | 20230829 | 121900 | 6304103200 | 6640 | 6650 | 6650 | 6640 | 107 |
| 413 | 20230829 | 121800 | 6303391700 | 6650 | 6640 | 6650 | 6640 | 1920 |
| 414 | 20230829 | 121700 | 6290630670 | 6640 | 6640 | 6640 | 6640 | 1192 |
| 415 | 20230829 | 121600 | 6282715790 | 6640 | 6630 | 6640 | 6630 | 92 |
| 416 | 20230829 | 121500 | 6282105180 | 6640 | 6630 | 6640 | 6620 | 492 |
| 417 | 20230829 | 121400 | 6278842260 | 6630 | 6640 | 6640 | 6630 | 426 |
| 418 | 20230829 | 121300 | 6276017870 | 6640 | 6630 | 6640 | 6630 | 289 |
| 419 | 20230829 | 121200 | 6274099570 | 6620 | 6630 | 6630 | 6610 | 3424 |
| 420 | 20230829 | 121100 | 6251442350 | 6620 | 6610 | 6630 | 6610 | 154 |
| 421 | 20230829 | 121000 | 6250423440 | 6610 | 6610 | 6610 | 6610 | 545 |
| 422 | 20230829 | 120900 | 6246820990 | 6600 | 6600 | 6600 | 6600 | 572 |
| 423 | 20230829 | 120800 | 6243045790 | 6600 | 6600 | 6600 | 6600 | 108 |
| 424 | 20230829 | 120700 | 6242332990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 425 | 20230829 | 120600 | 6242332990 | 6600 | 6580 | 6600 | 6580 | 116 |
| 426 | 20230829 | 120500 | 6241567750 | 6580 | 6600 | 6600 | 6580 | 531 |
| 427 | 20230829 | 120400 | 6238066580 | 6600 | 6610 | 6620 | 6600 | 990 |
| 428 | 20230829 | 120300 | 6231527550 | 6550 | 6610 | 6610 | 6550 | 3101 |
| 429 | 20230829 | 120200 | 6211144080 | 6610 | 6600 | 6610 | 6600 | 58 |
| 430 | 20230829 | 120100 | 6210761200 | 6600 | 6610 | 6620 | 6600 | 643 |
| 431 | 20230829 | 120000 | 6206511500 | 6610 | 6610 | 6610 | 6610 | 0 |
| 432 | 20230829 | 115900 | 6206511500 | 6610 | 6630 | 6630 | 6610 | 1675 |
| 433 | 20230829 | 115800 | 6195421820 | 6630 | 6630 | 6630 | 6620 | 975 |
| 434 | 20230829 | 115700 | 6188960010 | 6620 | 6620 | 6630 | 6620 | 643 |
| 435 | 20230829 | 115600 | 6184702350 | 6620 | 6580 | 6620 | 6580 | 834 |
| 436 | 20230829 | 115500 | 6179204860 | 6580 | 6600 | 6600 | 6580 | 763 |
| 437 | 20230829 | 115400 | 6174169860 | 6620 | 6610 | 6620 | 6610 | 524 |
| 438 | 20230829 | 115300 | 6170703980 | 6610 | 6620 | 6620 | 6610 | 51 |
| 439 | 20230829 | 115200 | 6170366760 | 6600 | 6590 | 6600 | 6590 | 344 |
| 440 | 20230829 | 115100 | 6168096560 | 6600 | 6590 | 6600 | 6590 | 668 |
| 441 | 20230829 | 115000 | 6163693610 | 6580 | 6560 | 6580 | 6530 | 7229 |
| 442 | 20230829 | 114900 | 6116305490 | 6580 | 6560 | 6580 | 6560 | 223 |
| 443 | 20230829 | 114800 | 6114840510 | 6560 | 6570 | 6570 | 6540 | 5692 |
| 444 | 20230829 | 114700 | 6077540330 | 6570 | 6570 | 6570 | 6560 | 2968 |
| 445 | 20230829 | 114600 | 6058061250 | 6560 | 6570 | 6570 | 6560 | 902 |
| 446 | 20230829 | 114500 | 6052142930 | 6570 | 6550 | 6570 | 6550 | 151 |
| 447 | 20230829 | 114400 | 6051153550 | 6550 | 6570 | 6570 | 6540 | 4229 |
| 448 | 20230829 | 114300 | 6023457880 | 6570 | 6590 | 6590 | 6570 | 2795 |
| 449 | 20230829 | 114200 | 6005091050 | 6570 | 6580 | 6590 | 6570 | 113 |
| 450 | 20230829 | 114100 | 6004346660 | 6570 | 6580 | 6590 | 6570 | 1149 |
| 451 | 20230829 | 114000 | 5996786120 | 6580 | 6590 | 6590 | 6580 | 126 |
| 452 | 20230829 | 113900 | 5995956040 | 6590 | 6580 | 6590 | 6570 | 218 |
| 453 | 20230829 | 113800 | 5994521670 | 6580 | 6590 | 6590 | 6580 | 412 |
| 454 | 20230829 | 113700 | 5991807860 | 6590 | 6580 | 6590 | 6580 | 608 |
| 455 | 20230829 | 113600 | 5987801440 | 6590 | 6590 | 6590 | 6590 | 199 |
| 456 | 20230829 | 113500 | 5986490030 | 6600 | 6590 | 6600 | 6590 | 636 |
| 457 | 20230829 | 113400 | 5982295660 | 6590 | 6610 | 6610 | 6590 | 2929 |
| 458 | 20230829 | 113300 | 5962991670 | 6600 | 6600 | 6600 | 6590 | 1735 |
| 459 | 20230829 | 113200 | 5951553360 | 6600 | 6580 | 6600 | 6580 | 1392 |
| 460 | 20230829 | 113100 | 5942382560 | 6580 | 6570 | 6580 | 6570 | 2707 |
| 461 | 20230829 | 113000 | 5924589800 | 6580 | 6570 | 6580 | 6570 | 411 |
| 462 | 20230829 | 112900 | 5921885450 | 6570 | 6610 | 6610 | 6570 | 7425 |
| 463 | 20230829 | 112800 | 5872913810 | 6610 | 6610 | 6610 | 6600 | 424 |
| 464 | 20230829 | 112700 | 5870111180 | 6620 | 6610 | 6620 | 6610 | 692 |
| 465 | 20230829 | 112600 | 5865532410 | 6610 | 6610 | 6610 | 6600 | 738 |
| 466 | 20230829 | 112500 | 5860655810 | 6610 | 6610 | 6610 | 6600 | 1654 |
| 467 | 20230829 | 112400 | 5849723370 | 6610 | 6610 | 6620 | 6610 | 1509 |
| 468 | 20230829 | 112300 | 5839747530 | 6610 | 6650 | 6650 | 6610 | 3302 |
| 469 | 20230829 | 112200 | 5817891430 | 6650 | 6660 | 6660 | 6650 | 8535 |
| 470 | 20230829 | 112100 | 5761127120 | 6670 | 6660 | 6670 | 6660 | 269 |
| 471 | 20230829 | 112000 | 5759334220 | 6660 | 6660 | 6660 | 6650 | 344 |
| 472 | 20230829 | 111900 | 5757045820 | 6660 | 6670 | 6670 | 6650 | 1190 |
| 473 | 20230829 | 111800 | 5749118260 | 6670 | 6660 | 6670 | 6660 | 229 |
| 474 | 20230829 | 111700 | 5747591730 | 6660 | 6650 | 6660 | 6650 | 1633 |
| 475 | 20230829 | 111600 | 5736716120 | 6650 | 6650 | 6660 | 6650 | 1521 |
| 476 | 20230829 | 111500 | 5726598470 | 6650 | 6640 | 6650 | 6640 | 1291 |
| 477 | 20230829 | 111400 | 5718024360 | 6650 | 6660 | 6660 | 6650 | 1894 |
| 478 | 20230829 | 111300 | 5705428040 | 6660 | 6650 | 6660 | 6650 | 173 |
| 479 | 20230829 | 111200 | 5704275870 | 6650 | 6660 | 6660 | 6650 | 675 |
| 480 | 20230829 | 111100 | 5699785420 | 6650 | 6640 | 6650 | 6620 | 4053 |
| 481 | 20230829 | 111000 | 5672911100 | 6650 | 6660 | 6660 | 6630 | 19669 |
| 482 | 20230829 | 110900 | 5542110170 | 6670 | 6660 | 6670 | 6660 | 428 |
| 483 | 20230829 | 110800 | 5539255630 | 6670 | 6660 | 6670 | 6660 | 1418 |
| 484 | 20230829 | 110700 | 5529803040 | 6660 | 6660 | 6660 | 6650 | 1100 |
| 485 | 20230829 | 110600 | 5522478040 | 6660 | 6660 | 6660 | 6650 | 2622 |
| 486 | 20230829 | 110500 | 5505024760 | 6650 | 6660 | 6660 | 6650 | 25 |
| 487 | 20230829 | 110400 | 5504858320 | 6660 | 6660 | 6660 | 6650 | 779 |
| 488 | 20230829 | 110300 | 5499670630 | 6660 | 6660 | 6670 | 6660 | 705 |
| 489 | 20230829 | 110200 | 5494973770 | 6650 | 6670 | 6670 | 6650 | 7084 |
| 490 | 20230829 | 110100 | 5447843240 | 6670 | 6660 | 6670 | 6660 | 497 |
| 491 | 20230829 | 110000 | 5444530740 | 6660 | 6660 | 6680 | 6650 | 923 |
| 492 | 20230829 | 105900 | 5438386640 | 6680 | 6660 | 6680 | 6660 | 811 |
| 493 | 20230829 | 105800 | 5432979890 | 6650 | 6680 | 6680 | 6650 | 11580 |
| 494 | 20230829 | 105700 | 5355869620 | 6680 | 6700 | 6730 | 6680 | 12230 |
| 495 | 20230829 | 105600 | 5273885920 | 6700 | 6670 | 6700 | 6660 | 11634 |
| 496 | 20230829 | 105500 | 5196019480 | 6670 | 6670 | 6690 | 6670 | 4595 |
| 497 | 20230829 | 105400 | 5165317050 | 6690 | 6630 | 6690 | 6630 | 6551 |
| 498 | 20230829 | 105300 | 5121704740 | 6630 | 6590 | 6630 | 6590 | 2989 |
| 499 | 20230829 | 105200 | 5101940000 | 6580 | 6570 | 6580 | 6570 | 1232 |
| 500 | 20230829 | 105100 | 5093843460 | 6560 | 6570 | 6570 | 6550 | 2629 |
| 501 | 20230829 | 105000 | 5076602620 | 6570 | 6580 | 6580 | 6570 | 1243 |
| 502 | 20230829 | 104900 | 5068435810 | 6580 | 6600 | 6600 | 6580 | 2598 |
| 503 | 20230829 | 104800 | 5051330590 | 6600 | 6600 | 6600 | 6600 | 698 |
| 504 | 20230829 | 104700 | 5046723790 | 6600 | 6610 | 6610 | 6590 | 4000 |
| 505 | 20230829 | 104600 | 5020337880 | 6610 | 6610 | 6620 | 6610 | 1015 |
| 506 | 20230829 | 104500 | 5013628530 | 6620 | 6630 | 6630 | 6620 | 2667 |
| 507 | 20230829 | 104400 | 4995972770 | 6630 | 6620 | 6630 | 6620 | 1484 |
| 508 | 20230829 | 104300 | 4986137030 | 6620 | 6620 | 6620 | 6620 | 4236 |
| 509 | 20230829 | 104200 | 4958094710 | 6620 | 6610 | 6620 | 6610 | 2473 |
| 510 | 20230829 | 104100 | 4941723630 | 6610 | 6610 | 6610 | 6600 | 3343 |
| 511 | 20230829 | 104000 | 4919629730 | 6610 | 6600 | 6610 | 6600 | 1705 |
| 512 | 20230829 | 103900 | 4908371400 | 6590 | 6590 | 6600 | 6580 | 1760 |
| 513 | 20230829 | 103800 | 4896783980 | 6600 | 6590 | 6600 | 6570 | 2669 |
| 514 | 20230829 | 103700 | 4879207640 | 6570 | 6610 | 6620 | 6570 | 6965 |
| 515 | 20230829 | 103600 | 4833325630 | 6610 | 6620 | 6620 | 6610 | 1333 |
| 516 | 20230829 | 103500 | 4824504920 | 6620 | 6600 | 6640 | 6590 | 7103 |
| 517 | 20230829 | 103400 | 4777561940 | 6600 | 6630 | 6630 | 6600 | 11425 |
| 518 | 20230829 | 103300 | 4701970350 | 6630 | 6630 | 6650 | 6630 | 4633 |
| 519 | 20230829 | 103200 | 4671197560 | 6630 | 6650 | 6660 | 6620 | 15522 |
| 520 | 20230829 | 103100 | 4568144660 | 6660 | 6670 | 6670 | 6650 | 3175 |
| 521 | 20230829 | 103000 | 4546989180 | 6670 | 6660 | 6690 | 6660 | 4075 |
| 522 | 20230829 | 102900 | 4519798040 | 6660 | 6670 | 6680 | 6660 | 3124 |
| 523 | 20230829 | 102800 | 4498966500 | 6660 | 6650 | 6660 | 6650 | 3139 |
| 524 | 20230829 | 102700 | 4478072520 | 6650 | 6660 | 6670 | 6650 | 9160 |
| 525 | 20230829 | 102600 | 4417123990 | 6650 | 6720 | 6720 | 6650 | 5166 |
| 526 | 20230829 | 102500 | 4382594130 | 6730 | 6730 | 6740 | 6730 | 3372 |
| 527 | 20230829 | 102400 | 4359894120 | 6730 | 6690 | 6760 | 6660 | 25761 |
| 528 | 20230829 | 102300 | 4186768950 | 6690 | 6680 | 6700 | 6650 | 13835 |
| 529 | 20230829 | 102200 | 4094361960 | 6670 | 6740 | 6760 | 6660 | 16762 |
| 530 | 20230829 | 102100 | 3981837050 | 6750 | 6770 | 6790 | 6710 | 19467 |
| 531 | 20230829 | 102000 | 3850043790 | 6770 | 6740 | 6770 | 6710 | 15551 |
| 532 | 20230829 | 101900 | 3745243400 | 6740 | 6760 | 6760 | 6710 | 10208 |
| 533 | 20230829 | 101800 | 3676458510 | 6760 | 6700 | 6760 | 6690 | 16321 |
| 534 | 20230829 | 101700 | 3566622380 | 6710 | 6720 | 6740 | 6700 | 12497 |
| 535 | 20230829 | 101600 | 3482716960 | 6740 | 6660 | 6750 | 6660 | 35453 |
| 536 | 20230829 | 101500 | 3244873480 | 6670 | 6640 | 6670 | 6630 | 15463 |
| 537 | 20230829 | 101400 | 3141941750 | 6660 | 6640 | 6670 | 6620 | 11304 |
| 538 | 20230829 | 101300 | 3066809620 | 6640 | 6620 | 6640 | 6620 | 9628 |
| 539 | 20230829 | 101200 | 3002997480 | 6610 | 6580 | 6630 | 6580 | 32509 |
| 540 | 20230829 | 101100 | 2788228310 | 6590 | 6590 | 6590 | 6570 | 5736 |
| 541 | 20230829 | 101000 | 2750500800 | 6590 | 6590 | 6600 | 6570 | 8717 |
| 542 | 20230829 | 100900 | 2693114530 | 6590 | 6590 | 6600 | 6590 | 2156 |
| 543 | 20230829 | 100800 | 2678903190 | 6600 | 6600 | 6620 | 6590 | 16711 |
| 544 | 20230829 | 100700 | 2568579020 | 6610 | 6590 | 6620 | 6580 | 11257 |
| 545 | 20230829 | 100600 | 2494290780 | 6590 | 6560 | 6600 | 6560 | 19435 |
| 546 | 20230829 | 100500 | 2366344680 | 6570 | 6550 | 6570 | 6550 | 1654 |
| 547 | 20230829 | 100400 | 2355493380 | 6570 | 6570 | 6580 | 6530 | 14870 |
| 548 | 20230829 | 100300 | 2257855490 | 6570 | 6520 | 6570 | 6510 | 7791 |
| 549 | 20230829 | 100200 | 2206849410 | 6520 | 6520 | 6520 | 6500 | 1067 |
| 550 | 20230829 | 100100 | 2199902620 | 6510 | 6540 | 6550 | 6500 | 12113 |
| 551 | 20230829 | 100000 | 2120881350 | 6540 | 6570 | 6570 | 6520 | 6268 |
| 552 | 20230829 | 095900 | 2079845570 | 6560 | 6540 | 6570 | 6530 | 12883 |
| 553 | 20230829 | 095800 | 1995431340 | 6530 | 6530 | 6560 | 6470 | 17672 |
| 554 | 20230829 | 095700 | 1879944550 | 6530 | 6500 | 6530 | 6490 | 23426 |
| 555 | 20230829 | 095600 | 1727489950 | 6500 | 6470 | 6500 | 6470 | 4691 |
| 556 | 20230829 | 095500 | 1697059040 | 6470 | 6470 | 6470 | 6460 | 812 |
| 557 | 20230829 | 095400 | 1691806510 | 6460 | 6480 | 6490 | 6450 | 4434 |
| 558 | 20230829 | 095300 | 1663128300 | 6470 | 6480 | 6480 | 6470 | 759 |
| 559 | 20230829 | 095200 | 1658213260 | 6470 | 6480 | 6480 | 6470 | 419 |
| 560 | 20230829 | 095100 | 1655500870 | 6480 | 6480 | 6490 | 6480 | 1328 |
| 561 | 20230829 | 095000 | 1646895380 | 6480 | 6470 | 6490 | 6470 | 1745 |
| 562 | 20230829 | 094900 | 1635594170 | 6470 | 6470 | 6470 | 6470 | 1170 |
| 563 | 20230829 | 094800 | 1628024270 | 6450 | 6450 | 6470 | 6450 | 3074 |
| 564 | 20230829 | 094700 | 1608175510 | 6440 | 6410 | 6450 | 6410 | 4585 |
| 565 | 20230829 | 094600 | 1578658250 | 6420 | 6410 | 6420 | 6410 | 360 |
| 566 | 20230829 | 094500 | 1576350200 | 6410 | 6400 | 6410 | 6400 | 4429 |
| 567 | 20230829 | 094400 | 1547994060 | 6400 | 6390 | 6410 | 6390 | 2054 |
| 568 | 20230829 | 094300 | 1534848960 | 6390 | 6390 | 6400 | 6390 | 1585 |
| 569 | 20230829 | 094200 | 1524716930 | 6380 | 6410 | 6410 | 6380 | 5746 |
| 570 | 20230829 | 094100 | 1487982150 | 6410 | 6440 | 6440 | 6400 | 7240 |
| 571 | 20230829 | 094000 | 1441486430 | 6440 | 6440 | 6440 | 6420 | 2614 |
| 572 | 20230829 | 093900 | 1424685450 | 6450 | 6460 | 6460 | 6440 | 1865 |
| 573 | 20230829 | 093800 | 1412650420 | 6460 | 6450 | 6460 | 6440 | 1945 |
| 574 | 20230829 | 093700 | 1400094310 | 6450 | 6430 | 6460 | 6430 | 2880 |
| 575 | 20230829 | 093600 | 1381562200 | 6430 | 6430 | 6450 | 6410 | 2787 |
| 576 | 20230829 | 093500 | 1363639380 | 6420 | 6460 | 6470 | 6420 | 4119 |
| 577 | 20230829 | 093400 | 1337085180 | 6470 | 6460 | 6470 | 6460 | 1121 |
| 578 | 20230829 | 093300 | 1329840580 | 6450 | 6470 | 6470 | 6450 | 2654 |
| 579 | 20230829 | 093200 | 1312700890 | 6470 | 6490 | 6500 | 6450 | 3020 |
| 580 | 20230829 | 093100 | 1293166920 | 6500 | 6460 | 6500 | 6460 | 5158 |
| 581 | 20230829 | 093000 | 1259723590 | 6460 | 6480 | 6480 | 6460 | 5844 |
| 582 | 20230829 | 092900 | 1221924830 | 6480 | 6490 | 6490 | 6470 | 2117 |
| 583 | 20230829 | 092800 | 1208204250 | 6500 | 6500 | 6510 | 6480 | 16666 |
| 584 | 20230829 | 092700 | 1099915560 | 6500 | 6450 | 6500 | 6430 | 23495 |
| 585 | 20230829 | 092600 | 947633650 | 6450 | 6410 | 6460 | 6400 | 9203 |
| 586 | 20230829 | 092500 | 888309880 | 6410 | 6390 | 6410 | 6390 | 3388 |
| 587 | 20230829 | 092400 | 866635550 | 6390 | 6370 | 6390 | 6370 | 1500 |
| 588 | 20230829 | 092300 | 857072660 | 6370 | 6400 | 6410 | 6370 | 16932 |
| 589 | 20230829 | 092200 | 748757660 | 6400 | 6400 | 6410 | 6390 | 3979 |
| 590 | 20230829 | 092100 | 723288070 | 6400 | 6430 | 6480 | 6390 | 14011 |
| 591 | 20230829 | 092000 | 633129920 | 6430 | 6390 | 6450 | 6380 | 21965 |
| 592 | 20230829 | 091900 | 492292110 | 6390 | 6370 | 6390 | 6370 | 6817 |
| 593 | 20230829 | 091800 | 448784210 | 6370 | 6350 | 6370 | 6350 | 3301 |
| 594 | 20230829 | 091700 | 427800720 | 6360 | 6360 | 6360 | 6350 | 1097 |
| 595 | 20230829 | 091600 | 420823970 | 6360 | 6340 | 6360 | 6340 | 771 |
| 596 | 20230829 | 091500 | 415928000 | 6350 | 6370 | 6370 | 6350 | 342 |
| 597 | 20230829 | 091400 | 413755340 | 6370 | 6360 | 6370 | 6350 | 2283 |
| 598 | 20230829 | 091300 | 399235770 | 6360 | 6360 | 6360 | 6340 | 6054 |
| 599 | 20230829 | 091200 | 360808790 | 6360 | 6330 | 6360 | 6330 | 1746 |
| 600 | 20230829 | 091100 | 349738480 | 6330 | 6340 | 6340 | 6320 | 1222 |
| 601 | 20230829 | 091000 | 342002220 | 6340 | 6340 | 6340 | 6330 | 374 |
| 602 | 20230829 | 090900 | 339631660 | 6330 | 6350 | 6350 | 6330 | 1372 |
| 603 | 20230829 | 090800 | 330936730 | 6340 | 6320 | 6350 | 6320 | 1580 |
| 604 | 20230829 | 090700 | 320908470 | 6330 | 6350 | 6370 | 6320 | 5509 |
| 605 | 20230829 | 090600 | 285955420 | 6340 | 6320 | 6350 | 6320 | 4017 |
| 606 | 20230829 | 090500 | 260517750 | 6320 | 6330 | 6330 | 6310 | 6876 |
| 607 | 20230829 | 090400 | 217093500 | 6330 | 6270 | 6350 | 6250 | 3415 |
| 608 | 20230829 | 090300 | 195614990 | 6270 | 6290 | 6300 | 6270 | 10745 |
| 609 | 20230829 | 090200 | 128111870 | 6290 | 6320 | 6340 | 6290 | 3333 |
| 610 | 20230829 | 090100 | 107081770 | 6300 | 6310 | 6330 | 6280 | 10225 |
| 611 | 20230829 | 090000 | 42673850 | 6320 | 6310 | 6350 | 6310 | 6752 |