30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 190600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 60192 |
| 3 | 20230904 | 190500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230904 | 190400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230904 | 190300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230904 | 190200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230904 | 190100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230904 | 190000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230904 | 185900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230904 | 185800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230904 | 185700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230904 | 185600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230904 | 185500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230904 | 185400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230904 | 185300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230904 | 185200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230904 | 185100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230904 | 185000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230904 | 184900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230904 | 184800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230904 | 184700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230904 | 184600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230904 | 184500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230904 | 184400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230904 | 184300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230904 | 184200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230904 | 184100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230904 | 184000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230904 | 183900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230904 | 183800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230904 | 183700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230904 | 183600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 60192 |
| 33 | 20230904 | 183500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230904 | 183400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230904 | 183300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230904 | 183200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230904 | 183100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230904 | 183000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230904 | 182900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230904 | 182800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230904 | 182700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230904 | 182600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230904 | 182500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230904 | 182400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230904 | 182300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230904 | 182200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230904 | 182100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230904 | 182000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230904 | 181900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230904 | 181800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230904 | 181700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230904 | 181600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230904 | 181500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230904 | 181400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230904 | 181300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230904 | 181200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230904 | 181100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230904 | 181000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230904 | 180900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230904 | 180800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230904 | 180700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230904 | 180600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 60192 |
| 63 | 20230904 | 180500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230904 | 180400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230904 | 180300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230904 | 180200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230904 | 180100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230904 | 180000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230904 | 175900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230904 | 175800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230904 | 175700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230904 | 175600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230904 | 175500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230904 | 175400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230904 | 175300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230904 | 175200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230904 | 175100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230904 | 175000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230904 | 174900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230904 | 174800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230904 | 174700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230904 | 174600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230904 | 174500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230904 | 174400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230904 | 174300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230904 | 174200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230904 | 174100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230904 | 174000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230904 | 173900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230904 | 173800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230904 | 173700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230904 | 173600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 60192 |
| 93 | 20230904 | 173500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230904 | 173400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230904 | 173300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230904 | 173200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230904 | 173100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230904 | 173000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230904 | 172900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230904 | 172800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230904 | 172700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230904 | 172600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230904 | 172500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230904 | 172400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230904 | 172300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230904 | 172200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230904 | 172100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230904 | 172000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230904 | 171900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230904 | 171800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230904 | 171700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230904 | 171600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230904 | 171500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230904 | 171400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230904 | 171300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230904 | 171200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230904 | 171100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230904 | 171000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230904 | 170900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230904 | 170800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230904 | 170700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230904 | 170600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 60192 |
| 123 | 20230904 | 170500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230904 | 170400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230904 | 170300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230904 | 170200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230904 | 170100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230904 | 170000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230904 | 165900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230904 | 165800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230904 | 165700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230904 | 165600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230904 | 165500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230904 | 165400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230904 | 165300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230904 | 165200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230904 | 165100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230904 | 165000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230904 | 164900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230904 | 164800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230904 | 164700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230904 | 164600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230904 | 164500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230904 | 164400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230904 | 164300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230904 | 164200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230904 | 164100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230904 | 164000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230904 | 163900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230904 | 163800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230904 | 163700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230904 | 163600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 60192 |
| 153 | 20230904 | 163500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230904 | 163400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230904 | 163300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230904 | 163200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230904 | 163100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230904 | 163000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230904 | 162900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230904 | 162800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230904 | 162700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230904 | 162600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230904 | 162500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230904 | 162400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230904 | 162300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230904 | 162200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230904 | 162100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230904 | 162000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230904 | 161900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230904 | 161800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230904 | 161700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230904 | 161600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230904 | 161500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230904 | 161400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230904 | 161300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230904 | 161200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230904 | 161100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230904 | 161000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230904 | 160900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230904 | 160800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230904 | 160700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230904 | 160600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 60192 |
| 183 | 20230904 | 160500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230904 | 160400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230904 | 160300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230904 | 160200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230904 | 160100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230904 | 160000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230904 | 155900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230904 | 155800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230904 | 155700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230904 | 155600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230904 | 155500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230904 | 155400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230904 | 155300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230904 | 155200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230904 | 155100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20230904 | 155000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230904 | 154900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230904 | 154800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230904 | 154700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230904 | 154600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230904 | 154500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230904 | 154400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20230904 | 154300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20230904 | 154200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20230904 | 154100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20230904 | 154000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20230904 | 153900 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20230904 | 153800 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20230904 | 153700 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20230904 | 153600 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 60192 |
| 213 | 20230904 | 153500 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20230904 | 153400 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20230904 | 153300 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20230904 | 153200 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20230904 | 153100 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20230904 | 153000 | 8625631970 | 6650 | 6650 | 6650 | 6650 | 60192 |
| 219 | 20230904 | 152900 | 8225355170 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20230904 | 152800 | 8225355170 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20230904 | 152700 | 8225355170 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20230904 | 152600 | 8225355170 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20230904 | 152500 | 8225355170 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20230904 | 152400 | 8225355170 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20230904 | 152300 | 8225355170 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20230904 | 152200 | 8225355170 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20230904 | 152100 | 8225355170 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20230904 | 152000 | 8225355170 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20230904 | 151900 | 8225355170 | 6690 | 6690 | 6700 | 6670 | 2051 |
| 230 | 20230904 | 151800 | 8211664510 | 6700 | 6670 | 6700 | 6670 | 902 |
| 231 | 20230904 | 151700 | 8205642390 | 6670 | 6700 | 6700 | 6670 | 3475 |
| 232 | 20230904 | 151600 | 8182443530 | 6680 | 6690 | 6710 | 6680 | 5196 |
| 233 | 20230904 | 151500 | 8147698830 | 6700 | 6700 | 6710 | 6690 | 2499 |
| 234 | 20230904 | 151400 | 8130962610 | 6710 | 6710 | 6710 | 6710 | 42 |
| 235 | 20230904 | 151300 | 8130680790 | 6710 | 6700 | 6710 | 6700 | 1711 |
| 236 | 20230904 | 151200 | 8119216890 | 6700 | 6690 | 6710 | 6690 | 1054 |
| 237 | 20230904 | 151100 | 8112155380 | 6700 | 6680 | 6710 | 6680 | 1602 |
| 238 | 20230904 | 151000 | 8101428080 | 6680 | 6690 | 6690 | 6680 | 2762 |
| 239 | 20230904 | 150900 | 8082975870 | 6690 | 6700 | 6700 | 6690 | 1468 |
| 240 | 20230904 | 150800 | 8073154840 | 6690 | 6700 | 6700 | 6690 | 273 |
| 241 | 20230904 | 150700 | 8071325750 | 6690 | 6700 | 6700 | 6690 | 1804 |
| 242 | 20230904 | 150600 | 8059238960 | 6700 | 6690 | 6700 | 6680 | 2319 |
| 243 | 20230904 | 150500 | 8043709360 | 6690 | 6690 | 6690 | 6680 | 993 |
| 244 | 20230904 | 150400 | 8037067190 | 6660 | 6690 | 6690 | 6660 | 3744 |
| 245 | 20230904 | 150300 | 8012076700 | 6690 | 6680 | 6690 | 6660 | 8930 |
| 246 | 20230904 | 150200 | 7952536740 | 6680 | 6680 | 6690 | 6680 | 352 |
| 247 | 20230904 | 150100 | 7950184270 | 6680 | 6680 | 6680 | 6660 | 2556 |
| 248 | 20230904 | 150000 | 7933124050 | 6670 | 6690 | 6690 | 6670 | 5072 |
| 249 | 20230904 | 145900 | 7899272920 | 6690 | 6710 | 6710 | 6690 | 1890 |
| 250 | 20230904 | 145800 | 7886611580 | 6710 | 6700 | 6710 | 6700 | 3862 |
| 251 | 20230904 | 145700 | 7860734770 | 6700 | 6690 | 6700 | 6690 | 51 |
| 252 | 20230904 | 145600 | 7860393370 | 6690 | 6710 | 6710 | 6680 | 1431 |
| 253 | 20230904 | 145500 | 7850822850 | 6690 | 6690 | 6710 | 6690 | 8742 |
| 254 | 20230904 | 145400 | 7792294930 | 6690 | 6670 | 6690 | 6670 | 6160 |
| 255 | 20230904 | 145300 | 7751176730 | 6670 | 6670 | 6670 | 6660 | 6363 |
| 256 | 20230904 | 145200 | 7708787070 | 6680 | 6680 | 6680 | 6670 | 4010 |
| 257 | 20230904 | 145100 | 7682033950 | 6680 | 6680 | 6680 | 6680 | 299 |
| 258 | 20230904 | 145000 | 7680036630 | 6680 | 6680 | 6690 | 6670 | 8611 |
| 259 | 20230904 | 144900 | 7622554260 | 6690 | 6690 | 6690 | 6680 | 1897 |
| 260 | 20230904 | 144800 | 7609878830 | 6680 | 6700 | 6710 | 6680 | 4996 |
| 261 | 20230904 | 144700 | 7576473250 | 6700 | 6700 | 6710 | 6700 | 1427 |
| 262 | 20230904 | 144600 | 7566908880 | 6700 | 6700 | 6700 | 6700 | 556 |
| 263 | 20230904 | 144500 | 7563183680 | 6690 | 6700 | 6700 | 6690 | 2769 |
| 264 | 20230904 | 144400 | 7544653420 | 6700 | 6710 | 6710 | 6700 | 614 |
| 265 | 20230904 | 144300 | 7540534980 | 6720 | 6720 | 6720 | 6710 | 1741 |
| 266 | 20230904 | 144200 | 7528835890 | 6710 | 6700 | 6710 | 6700 | 983 |
| 267 | 20230904 | 144100 | 7522244390 | 6700 | 6690 | 6700 | 6690 | 538 |
| 268 | 20230904 | 144000 | 7518641190 | 6690 | 6700 | 6700 | 6680 | 3664 |
| 269 | 20230904 | 143900 | 7494127430 | 6700 | 6690 | 6700 | 6690 | 101 |
| 270 | 20230904 | 143800 | 7493450740 | 6700 | 6700 | 6700 | 6700 | 258 |
| 271 | 20230904 | 143700 | 7491722140 | 6700 | 6700 | 6700 | 6700 | 4209 |
| 272 | 20230904 | 143600 | 7463521840 | 6710 | 6710 | 6710 | 6710 | 2037 |
| 273 | 20230904 | 143500 | 7449853570 | 6710 | 6700 | 6710 | 6700 | 142 |
| 274 | 20230904 | 143400 | 7448901320 | 6710 | 6700 | 6710 | 6700 | 369 |
| 275 | 20230904 | 143300 | 7446428950 | 6710 | 6700 | 6710 | 6700 | 813 |
| 276 | 20230904 | 143200 | 7440981440 | 6700 | 6700 | 6700 | 6700 | 9074 |
| 277 | 20230904 | 143100 | 7380185640 | 6700 | 6700 | 6700 | 6700 | 661 |
| 278 | 20230904 | 143000 | 7375756940 | 6700 | 6700 | 6700 | 6700 | 82 |
| 279 | 20230904 | 142900 | 7375207540 | 6690 | 6700 | 6700 | 6690 | 209 |
| 280 | 20230904 | 142800 | 7373809320 | 6700 | 6700 | 6700 | 6700 | 110 |
| 281 | 20230904 | 142700 | 7373072320 | 6700 | 6700 | 6700 | 6700 | 758 |
| 282 | 20230904 | 142600 | 7367993720 | 6700 | 6690 | 6700 | 6690 | 246 |
| 283 | 20230904 | 142500 | 7366347570 | 6690 | 6690 | 6690 | 6690 | 143 |
| 284 | 20230904 | 142400 | 7365390900 | 6690 | 6680 | 6690 | 6680 | 187 |
| 285 | 20230904 | 142300 | 7364140370 | 6680 | 6690 | 6690 | 6680 | 2289 |
| 286 | 20230904 | 142200 | 7348837350 | 6690 | 6690 | 6700 | 6690 | 3570 |
| 287 | 20230904 | 142100 | 7324953940 | 6690 | 6700 | 6710 | 6690 | 2981 |
| 288 | 20230904 | 142000 | 7304980860 | 6710 | 6710 | 6710 | 6710 | 525 |
| 289 | 20230904 | 141900 | 7301458110 | 6710 | 6710 | 6710 | 6710 | 28 |
| 290 | 20230904 | 141800 | 7301270230 | 6700 | 6710 | 6720 | 6700 | 68 |
| 291 | 20230904 | 141700 | 7300814230 | 6700 | 6720 | 6720 | 6700 | 235 |
| 292 | 20230904 | 141600 | 7299237740 | 6720 | 6710 | 6720 | 6710 | 295 |
| 293 | 20230904 | 141500 | 7297258240 | 6720 | 6710 | 6720 | 6710 | 1143 |
| 294 | 20230904 | 141400 | 7289587310 | 6700 | 6710 | 6710 | 6700 | 601 |
| 295 | 20230904 | 141300 | 7285560510 | 6700 | 6700 | 6700 | 6700 | 2055 |
| 296 | 20230904 | 141200 | 7271792010 | 6700 | 6700 | 6700 | 6700 | 1032 |
| 297 | 20230904 | 141100 | 7264877610 | 6700 | 6720 | 6730 | 6700 | 7419 |
| 298 | 20230904 | 141000 | 7215142790 | 6720 | 6720 | 6720 | 6720 | 633 |
| 299 | 20230904 | 140900 | 7210889030 | 6720 | 6720 | 6730 | 6720 | 347 |
| 300 | 20230904 | 140800 | 7208556990 | 6730 | 6730 | 6730 | 6730 | 800 |
| 301 | 20230904 | 140700 | 7203172990 | 6720 | 6720 | 6720 | 6720 | 843 |
| 302 | 20230904 | 140600 | 7197508030 | 6720 | 6720 | 6720 | 6710 | 2298 |
| 303 | 20230904 | 140500 | 7182065570 | 6720 | 6720 | 6720 | 6710 | 43 |
| 304 | 20230904 | 140400 | 7181776630 | 6710 | 6710 | 6710 | 6710 | 224 |
| 305 | 20230904 | 140300 | 7180273590 | 6720 | 6720 | 6720 | 6720 | 1228 |
| 306 | 20230904 | 140200 | 7172021430 | 6720 | 6720 | 6720 | 6720 | 6 |
| 307 | 20230904 | 140100 | 7171981110 | 6730 | 6740 | 6740 | 6730 | 1087 |
| 308 | 20230904 | 140000 | 7164664600 | 6750 | 6750 | 6760 | 6740 | 4372 |
| 309 | 20230904 | 135900 | 7135172710 | 6750 | 6760 | 6760 | 6750 | 1655 |
| 310 | 20230904 | 135800 | 7123985440 | 6760 | 6750 | 6770 | 6750 | 569 |
| 311 | 20230904 | 135700 | 7120139640 | 6750 | 6740 | 6750 | 6740 | 490 |
| 312 | 20230904 | 135600 | 7116833570 | 6740 | 6740 | 6740 | 6740 | 461 |
| 313 | 20230904 | 135500 | 7113726430 | 6730 | 6740 | 6740 | 6730 | 372 |
| 314 | 20230904 | 135400 | 7111219750 | 6740 | 6730 | 6740 | 6730 | 3892 |
| 315 | 20230904 | 135300 | 7084987720 | 6740 | 6730 | 6740 | 6730 | 111 |
| 316 | 20230904 | 135200 | 7084239590 | 6730 | 6730 | 6740 | 6730 | 31 |
| 317 | 20230904 | 135100 | 7084030810 | 6740 | 6730 | 6740 | 6730 | 131 |
| 318 | 20230904 | 135000 | 7083149080 | 6740 | 6740 | 6740 | 6740 | 10 |
| 319 | 20230904 | 134900 | 7083081680 | 6740 | 6740 | 6740 | 6740 | 458 |
| 320 | 20230904 | 134800 | 7079994760 | 6740 | 6740 | 6740 | 6740 | 21 |
| 321 | 20230904 | 134700 | 7079853220 | 6740 | 6750 | 6750 | 6740 | 100 |
| 322 | 20230904 | 134600 | 7079178720 | 6750 | 6750 | 6750 | 6740 | 7668 |
| 323 | 20230904 | 134500 | 7027486920 | 6760 | 6760 | 6760 | 6760 | 331 |
| 324 | 20230904 | 134400 | 7025249360 | 6750 | 6740 | 6750 | 6740 | 858 |
| 325 | 20230904 | 134300 | 7019459680 | 6740 | 6740 | 6740 | 6740 | 283 |
| 326 | 20230904 | 134200 | 7017552260 | 6740 | 6740 | 6740 | 6730 | 2021 |
| 327 | 20230904 | 134100 | 7003932220 | 6740 | 6750 | 6750 | 6740 | 201 |
| 328 | 20230904 | 134000 | 7002577470 | 6750 | 6750 | 6750 | 6750 | 43 |
| 329 | 20230904 | 133900 | 7002287220 | 6750 | 6750 | 6750 | 6750 | 3 |
| 330 | 20230904 | 133800 | 7002266970 | 6750 | 6750 | 6750 | 6750 | 11 |
| 331 | 20230904 | 133700 | 7002192720 | 6740 | 6750 | 6750 | 6740 | 1241 |
| 332 | 20230904 | 133600 | 6993820670 | 6750 | 6750 | 6750 | 6740 | 837 |
| 333 | 20230904 | 133500 | 6988175990 | 6740 | 6750 | 6750 | 6740 | 262 |
| 334 | 20230904 | 133400 | 6986409610 | 6740 | 6740 | 6740 | 6740 | 337 |
| 335 | 20230904 | 133300 | 6984138230 | 6740 | 6750 | 6750 | 6740 | 295 |
| 336 | 20230904 | 133200 | 6982148530 | 6750 | 6740 | 6760 | 6740 | 1023 |
| 337 | 20230904 | 133100 | 6975252150 | 6760 | 6750 | 6760 | 6740 | 796 |
| 338 | 20230904 | 133000 | 6969878460 | 6750 | 6760 | 6790 | 6740 | 6300 |
| 339 | 20230904 | 132900 | 6927302220 | 6760 | 6750 | 6760 | 6740 | 621 |
| 340 | 20230904 | 132800 | 6923110370 | 6750 | 6740 | 6750 | 6740 | 1924 |
| 341 | 20230904 | 132700 | 6910128630 | 6740 | 6730 | 6740 | 6720 | 4689 |
| 342 | 20230904 | 132600 | 6878574210 | 6730 | 6730 | 6730 | 6730 | 1077 |
| 343 | 20230904 | 132500 | 6871326000 | 6730 | 6720 | 6730 | 6710 | 1019 |
| 344 | 20230904 | 132400 | 6864478040 | 6720 | 6710 | 6720 | 6710 | 15 |
| 345 | 20230904 | 132300 | 6864377250 | 6710 | 6710 | 6710 | 6710 | 53 |
| 346 | 20230904 | 132200 | 6864021620 | 6710 | 6710 | 6710 | 6710 | 27 |
| 347 | 20230904 | 132100 | 6863840450 | 6710 | 6710 | 6720 | 6710 | 150 |
| 348 | 20230904 | 132000 | 6862833890 | 6710 | 6720 | 6720 | 6710 | 243 |
| 349 | 20230904 | 131900 | 6861201930 | 6710 | 6710 | 6710 | 6710 | 101 |
| 350 | 20230904 | 131800 | 6860524220 | 6720 | 6710 | 6720 | 6710 | 182 |
| 351 | 20230904 | 131700 | 6859301680 | 6710 | 6720 | 6720 | 6710 | 349 |
| 352 | 20230904 | 131600 | 6856957610 | 6720 | 6720 | 6720 | 6720 | 1991 |
| 353 | 20230904 | 131500 | 6843578090 | 6720 | 6710 | 6720 | 6710 | 2797 |
| 354 | 20230904 | 131400 | 6824795940 | 6700 | 6700 | 6700 | 6690 | 1513 |
| 355 | 20230904 | 131300 | 6814658850 | 6690 | 6700 | 6700 | 6670 | 3915 |
| 356 | 20230904 | 131200 | 6788484810 | 6690 | 6690 | 6690 | 6680 | 994 |
| 357 | 20230904 | 131100 | 6781837350 | 6670 | 6660 | 6680 | 6660 | 6126 |
| 358 | 20230904 | 131000 | 6740989330 | 6660 | 6660 | 6670 | 6660 | 5005 |
| 359 | 20230904 | 130900 | 6707620400 | 6670 | 6680 | 6680 | 6670 | 3630 |
| 360 | 20230904 | 130800 | 6683404210 | 6680 | 6680 | 6680 | 6680 | 652 |
| 361 | 20230904 | 130700 | 6679048850 | 6680 | 6680 | 6680 | 6680 | 698 |
| 362 | 20230904 | 130600 | 6674386210 | 6680 | 6690 | 6690 | 6680 | 2189 |
| 363 | 20230904 | 130500 | 6659762590 | 6690 | 6680 | 6690 | 6680 | 1720 |
| 364 | 20230904 | 130400 | 6648272000 | 6690 | 6690 | 6690 | 6690 | 1556 |
| 365 | 20230904 | 130300 | 6637862360 | 6690 | 6690 | 6690 | 6680 | 350 |
| 366 | 20230904 | 130200 | 6635520870 | 6680 | 6690 | 6690 | 6680 | 164 |
| 367 | 20230904 | 130100 | 6634424340 | 6690 | 6690 | 6700 | 6680 | 1762 |
| 368 | 20230904 | 130000 | 6622638550 | 6690 | 6690 | 6690 | 6680 | 3743 |
| 369 | 20230904 | 125900 | 6597634290 | 6690 | 6690 | 6690 | 6680 | 769 |
| 370 | 20230904 | 125800 | 6592491670 | 6690 | 6680 | 6690 | 6680 | 1584 |
| 371 | 20230904 | 125700 | 6581903990 | 6690 | 6690 | 6690 | 6680 | 571 |
| 372 | 20230904 | 125600 | 6578085010 | 6690 | 6680 | 6690 | 6680 | 2065 |
| 373 | 20230904 | 125500 | 6564290600 | 6690 | 6690 | 6700 | 6680 | 13789 |
| 374 | 20230904 | 125400 | 6472044190 | 6690 | 6690 | 6690 | 6690 | 202 |
| 375 | 20230904 | 125300 | 6470692810 | 6700 | 6690 | 6700 | 6690 | 332 |
| 376 | 20230904 | 125200 | 6468471720 | 6680 | 6700 | 6710 | 6680 | 6996 |
| 377 | 20230904 | 125100 | 6421677660 | 6700 | 6710 | 6710 | 6700 | 160 |
| 378 | 20230904 | 125000 | 6420604660 | 6720 | 6700 | 6720 | 6680 | 8545 |
| 379 | 20230904 | 124900 | 6363411180 | 6700 | 6710 | 6710 | 6700 | 2541 |
| 380 | 20230904 | 124800 | 6346370960 | 6720 | 6720 | 6720 | 6720 | 40 |
| 381 | 20230904 | 124700 | 6346102160 | 6720 | 6710 | 6720 | 6710 | 332 |
| 382 | 20230904 | 124600 | 6343871970 | 6710 | 6710 | 6710 | 6700 | 2524 |
| 383 | 20230904 | 124500 | 6326943530 | 6710 | 6700 | 6710 | 6700 | 2096 |
| 384 | 20230904 | 124400 | 6312899090 | 6710 | 6720 | 6720 | 6710 | 1626 |
| 385 | 20230904 | 124300 | 6301984830 | 6720 | 6710 | 6720 | 6700 | 1867 |
| 386 | 20230904 | 124200 | 6289458420 | 6710 | 6730 | 6730 | 6700 | 11227 |
| 387 | 20230904 | 124100 | 6214121600 | 6740 | 6740 | 6740 | 6740 | 11 |
| 388 | 20230904 | 124000 | 6214047460 | 6730 | 6730 | 6730 | 6720 | 890 |
| 389 | 20230904 | 123900 | 6208061640 | 6740 | 6740 | 6740 | 6740 | 208 |
| 390 | 20230904 | 123800 | 6206659720 | 6730 | 6730 | 6740 | 6730 | 667 |
| 391 | 20230904 | 123700 | 6202167550 | 6730 | 6740 | 6740 | 6720 | 11345 |
| 392 | 20230904 | 123600 | 6125793400 | 6740 | 6750 | 6750 | 6740 | 622 |
| 393 | 20230904 | 123500 | 6121597280 | 6770 | 6770 | 6770 | 6750 | 1026 |
| 394 | 20230904 | 123400 | 6114656690 | 6770 | 6760 | 6770 | 6760 | 342 |
| 395 | 20230904 | 123300 | 6112344760 | 6750 | 6750 | 6750 | 6750 | 134 |
| 396 | 20230904 | 123200 | 6111440260 | 6760 | 6750 | 6760 | 6740 | 601 |
| 397 | 20230904 | 123100 | 6107384930 | 6750 | 6740 | 6750 | 6730 | 313 |
| 398 | 20230904 | 123000 | 6105275940 | 6750 | 6750 | 6760 | 6730 | 4058 |
| 399 | 20230904 | 122900 | 6077917020 | 6760 | 6750 | 6760 | 6750 | 633 |
| 400 | 20230904 | 122800 | 6073644160 | 6760 | 6760 | 6760 | 6760 | 15 |
| 401 | 20230904 | 122700 | 6073542760 | 6740 | 6760 | 6760 | 6740 | 1327 |
| 402 | 20230904 | 122600 | 6064588340 | 6750 | 6750 | 6750 | 6750 | 186 |
| 403 | 20230904 | 122500 | 6063332840 | 6760 | 6750 | 6760 | 6750 | 205 |
| 404 | 20230904 | 122400 | 6061949040 | 6750 | 6760 | 6760 | 6750 | 686 |
| 405 | 20230904 | 122300 | 6057314980 | 6770 | 6770 | 6770 | 6760 | 468 |
| 406 | 20230904 | 122200 | 6054147160 | 6780 | 6790 | 6790 | 6770 | 1299 |
| 407 | 20230904 | 122100 | 6045336070 | 6790 | 6750 | 6790 | 6740 | 9043 |
| 408 | 20230904 | 122000 | 5984200020 | 6750 | 6750 | 6750 | 6740 | 456 |
| 409 | 20230904 | 121900 | 5981126060 | 6740 | 6750 | 6750 | 6740 | 622 |
| 410 | 20230904 | 121800 | 5976928060 | 6750 | 6740 | 6750 | 6740 | 674 |
| 411 | 20230904 | 121700 | 5972384790 | 6740 | 6740 | 6740 | 6740 | 9 |
| 412 | 20230904 | 121600 | 5972324130 | 6750 | 6740 | 6750 | 6740 | 189 |
| 413 | 20230904 | 121500 | 5971049380 | 6750 | 6740 | 6750 | 6740 | 783 |
| 414 | 20230904 | 121400 | 5965771930 | 6740 | 6750 | 6750 | 6740 | 243 |
| 415 | 20230904 | 121300 | 5964133330 | 6750 | 6740 | 6750 | 6740 | 185 |
| 416 | 20230904 | 121200 | 5962886210 | 6750 | 6740 | 6750 | 6740 | 1117 |
| 417 | 20230904 | 121100 | 5955357450 | 6750 | 6740 | 6750 | 6740 | 165 |
| 418 | 20230904 | 121000 | 5954245040 | 6750 | 6740 | 6750 | 6730 | 2238 |
| 419 | 20230904 | 120900 | 5939161250 | 6740 | 6740 | 6740 | 6740 | 856 |
| 420 | 20230904 | 120800 | 5933391810 | 6740 | 6740 | 6740 | 6740 | 97 |
| 421 | 20230904 | 120700 | 5932738030 | 6740 | 6740 | 6750 | 6740 | 219 |
| 422 | 20230904 | 120600 | 5931260970 | 6740 | 6730 | 6750 | 6730 | 434 |
| 423 | 20230904 | 120500 | 5928336000 | 6740 | 6730 | 6740 | 6730 | 290 |
| 424 | 20230904 | 120400 | 5926384100 | 6730 | 6740 | 6740 | 6730 | 957 |
| 425 | 20230904 | 120300 | 5919937140 | 6740 | 6740 | 6740 | 6740 | 13 |
| 426 | 20230904 | 120200 | 5919849520 | 6740 | 6770 | 6770 | 6740 | 3690 |
| 427 | 20230904 | 120100 | 5894943040 | 6760 | 6770 | 6770 | 6750 | 2205 |
| 428 | 20230904 | 120000 | 5880025290 | 6770 | 6740 | 6770 | 6740 | 7586 |
| 429 | 20230904 | 115900 | 5828813240 | 6740 | 6720 | 6740 | 6720 | 1508 |
| 430 | 20230904 | 115800 | 5818666650 | 6730 | 6720 | 6730 | 6720 | 404 |
| 431 | 20230904 | 115700 | 5815948650 | 6730 | 6730 | 6730 | 6730 | 70 |
| 432 | 20230904 | 115600 | 5815477550 | 6730 | 6720 | 6730 | 6720 | 178 |
| 433 | 20230904 | 115500 | 5814281270 | 6720 | 6710 | 6720 | 6710 | 212 |
| 434 | 20230904 | 115400 | 5812856640 | 6720 | 6720 | 6720 | 6710 | 39 |
| 435 | 20230904 | 115300 | 5812594680 | 6720 | 6720 | 6720 | 6710 | 3317 |
| 436 | 20230904 | 115200 | 5790326880 | 6720 | 6710 | 6720 | 6710 | 1550 |
| 437 | 20230904 | 115100 | 5779913370 | 6710 | 6710 | 6710 | 6710 | 138 |
| 438 | 20230904 | 115000 | 5778987390 | 6710 | 6710 | 6710 | 6710 | 2683 |
| 439 | 20230904 | 114900 | 5760984460 | 6710 | 6720 | 6720 | 6710 | 795 |
| 440 | 20230904 | 114800 | 5755643760 | 6730 | 6700 | 6740 | 6690 | 4684 |
| 441 | 20230904 | 114700 | 5724207910 | 6690 | 6700 | 6700 | 6690 | 2044 |
| 442 | 20230904 | 114600 | 5710516260 | 6700 | 6700 | 6700 | 6690 | 2133 |
| 443 | 20230904 | 114500 | 5696230160 | 6690 | 6700 | 6700 | 6690 | 1319 |
| 444 | 20230904 | 114400 | 5687393050 | 6700 | 6700 | 6700 | 6690 | 1312 |
| 445 | 20230904 | 114300 | 5678603790 | 6700 | 6700 | 6700 | 6700 | 448 |
| 446 | 20230904 | 114200 | 5675602190 | 6700 | 6710 | 6710 | 6700 | 5871 |
| 447 | 20230904 | 114100 | 5636256560 | 6710 | 6730 | 6730 | 6710 | 3338 |
| 448 | 20230904 | 114000 | 5613836430 | 6730 | 6730 | 6730 | 6720 | 416 |
| 449 | 20230904 | 113900 | 5611036970 | 6740 | 6730 | 6740 | 6730 | 226 |
| 450 | 20230904 | 113800 | 5609515660 | 6730 | 6730 | 6730 | 6720 | 537 |
| 451 | 20230904 | 113700 | 5605901880 | 6720 | 6720 | 6730 | 6720 | 365 |
| 452 | 20230904 | 113600 | 5603445900 | 6730 | 6720 | 6730 | 6720 | 1538 |
| 453 | 20230904 | 113500 | 5593096500 | 6710 | 6710 | 6730 | 6710 | 1844 |
| 454 | 20230904 | 113400 | 5580705140 | 6710 | 6700 | 6710 | 6700 | 4313 |
| 455 | 20230904 | 113300 | 5551792580 | 6700 | 6710 | 6720 | 6700 | 5026 |
| 456 | 20230904 | 113200 | 5518114190 | 6710 | 6700 | 6720 | 6700 | 1512 |
| 457 | 20230904 | 113100 | 5507969760 | 6710 | 6720 | 6720 | 6700 | 5191 |
| 458 | 20230904 | 113000 | 5473174900 | 6710 | 6710 | 6720 | 6700 | 6170 |
| 459 | 20230904 | 112900 | 5431770650 | 6710 | 6720 | 6720 | 6700 | 5677 |
| 460 | 20230904 | 112800 | 5393688750 | 6710 | 6710 | 6720 | 6710 | 943 |
| 461 | 20230904 | 112700 | 5387357610 | 6720 | 6710 | 6720 | 6710 | 339 |
| 462 | 20230904 | 112600 | 5385082060 | 6710 | 6720 | 6730 | 6710 | 3262 |
| 463 | 20230904 | 112500 | 5363192400 | 6720 | 6730 | 6730 | 6700 | 6412 |
| 464 | 20230904 | 112400 | 5320144430 | 6720 | 6730 | 6730 | 6720 | 2424 |
| 465 | 20230904 | 112300 | 5303832510 | 6740 | 6740 | 6740 | 6740 | 400 |
| 466 | 20230904 | 112200 | 5301136510 | 6740 | 6730 | 6750 | 6730 | 269 |
| 467 | 20230904 | 112100 | 5299322780 | 6740 | 6740 | 6750 | 6730 | 4439 |
| 468 | 20230904 | 112000 | 5269396790 | 6750 | 6720 | 6750 | 6720 | 2385 |
| 469 | 20230904 | 111900 | 5253317920 | 6730 | 6720 | 6730 | 6720 | 1733 |
| 470 | 20230904 | 111800 | 5241667160 | 6710 | 6700 | 6720 | 6700 | 2157 |
| 471 | 20230904 | 111700 | 5227188050 | 6720 | 6740 | 6740 | 6690 | 11386 |
| 472 | 20230904 | 111600 | 5150816010 | 6740 | 6750 | 6750 | 6740 | 5505 |
| 473 | 20230904 | 111500 | 5113691800 | 6750 | 6750 | 6760 | 6740 | 1796 |
| 474 | 20230904 | 111400 | 5101559830 | 6750 | 6740 | 6760 | 6740 | 1806 |
| 475 | 20230904 | 111300 | 5089372050 | 6740 | 6730 | 6740 | 6720 | 4964 |
| 476 | 20230904 | 111200 | 5055969040 | 6720 | 6730 | 6740 | 6700 | 37606 |
| 477 | 20230904 | 111100 | 4803907470 | 6730 | 6760 | 6760 | 6700 | 35012 |
| 478 | 20230904 | 111000 | 4568778350 | 6760 | 6750 | 6760 | 6740 | 5741 |
| 479 | 20230904 | 110900 | 4530050280 | 6760 | 6760 | 6760 | 6750 | 2821 |
| 480 | 20230904 | 110800 | 4510985170 | 6750 | 6760 | 6760 | 6750 | 459 |
| 481 | 20230904 | 110700 | 4507883570 | 6760 | 6770 | 6770 | 6750 | 4773 |
| 482 | 20230904 | 110600 | 4475603010 | 6760 | 6790 | 6790 | 6750 | 10248 |
| 483 | 20230904 | 110500 | 4406289080 | 6790 | 6800 | 6800 | 6790 | 4116 |
| 484 | 20230904 | 110400 | 4378341240 | 6800 | 6800 | 6800 | 6800 | 727 |
| 485 | 20230904 | 110300 | 4373397640 | 6810 | 6800 | 6810 | 6790 | 526 |
| 486 | 20230904 | 110200 | 4369824320 | 6800 | 6800 | 6800 | 6800 | 142 |
| 487 | 20230904 | 110100 | 4368858720 | 6810 | 6810 | 6810 | 6800 | 1092 |
| 488 | 20230904 | 110000 | 4361429680 | 6800 | 6790 | 6800 | 6790 | 3334 |
| 489 | 20230904 | 105900 | 4338761040 | 6800 | 6800 | 6800 | 6790 | 314 |
| 490 | 20230904 | 105800 | 4336628750 | 6810 | 6800 | 6810 | 6800 | 1637 |
| 491 | 20230904 | 105700 | 4325496930 | 6800 | 6790 | 6800 | 6790 | 364 |
| 492 | 20230904 | 105600 | 4323025140 | 6800 | 6800 | 6810 | 6800 | 452 |
| 493 | 20230904 | 105500 | 4319951440 | 6810 | 6800 | 6810 | 6800 | 2119 |
| 494 | 20230904 | 105400 | 4305542130 | 6820 | 6820 | 6820 | 6800 | 138 |
| 495 | 20230904 | 105300 | 4304601390 | 6820 | 6810 | 6820 | 6800 | 4491 |
| 496 | 20230904 | 105200 | 4274023330 | 6810 | 6790 | 6810 | 6790 | 2073 |
| 497 | 20230904 | 105100 | 4259926400 | 6790 | 6800 | 6800 | 6790 | 3001 |
| 498 | 20230904 | 105000 | 4239521570 | 6800 | 6790 | 6800 | 6770 | 1401 |
| 499 | 20230904 | 104900 | 4230010830 | 6790 | 6800 | 6800 | 6770 | 2947 |
| 500 | 20230904 | 104800 | 4210029870 | 6790 | 6790 | 6800 | 6780 | 2138 |
| 501 | 20230904 | 104700 | 4195524310 | 6780 | 6800 | 6800 | 6770 | 5991 |
| 502 | 20230904 | 104600 | 4154832660 | 6800 | 6800 | 6810 | 6800 | 1484 |
| 503 | 20230904 | 104500 | 4144739830 | 6800 | 6830 | 6840 | 6800 | 8942 |
| 504 | 20230904 | 104400 | 4083812620 | 6830 | 6830 | 6830 | 6830 | 529 |
| 505 | 20230904 | 104300 | 4080199550 | 6850 | 6800 | 6850 | 6790 | 5021 |
| 506 | 20230904 | 104200 | 4046028180 | 6800 | 6810 | 6810 | 6780 | 6212 |
| 507 | 20230904 | 104100 | 4003883070 | 6800 | 6800 | 6800 | 6780 | 5256 |
| 508 | 20230904 | 104000 | 3968163490 | 6800 | 6800 | 6800 | 6790 | 2211 |
| 509 | 20230904 | 103900 | 3953129690 | 6800 | 6800 | 6810 | 6800 | 742 |
| 510 | 20230904 | 103800 | 3948081640 | 6800 | 6810 | 6810 | 6800 | 1858 |
| 511 | 20230904 | 103700 | 3935445240 | 6810 | 6810 | 6810 | 6800 | 1281 |
| 512 | 20230904 | 103600 | 3926728270 | 6800 | 6840 | 6840 | 6800 | 2803 |
| 513 | 20230904 | 103500 | 3907596740 | 6840 | 6830 | 6840 | 6830 | 1933 |
| 514 | 20230904 | 103400 | 3894378840 | 6830 | 6810 | 6830 | 6800 | 3247 |
| 515 | 20230904 | 103300 | 3872262300 | 6810 | 6800 | 6810 | 6800 | 938 |
| 516 | 20230904 | 103200 | 3865882780 | 6810 | 6800 | 6810 | 6750 | 10644 |
| 517 | 20230904 | 103100 | 3793671650 | 6810 | 6800 | 6810 | 6790 | 1730 |
| 518 | 20230904 | 103000 | 3781908730 | 6820 | 6810 | 6820 | 6790 | 4778 |
| 519 | 20230904 | 102900 | 3749402190 | 6810 | 6800 | 6810 | 6790 | 1606 |
| 520 | 20230904 | 102800 | 3738481770 | 6800 | 6800 | 6810 | 6800 | 2818 |
| 521 | 20230904 | 102700 | 3719317520 | 6810 | 6810 | 6810 | 6810 | 454 |
| 522 | 20230904 | 102600 | 3716225780 | 6820 | 6790 | 6820 | 6790 | 7782 |
| 523 | 20230904 | 102500 | 3663295570 | 6800 | 6780 | 6800 | 6770 | 3022 |
| 524 | 20230904 | 102400 | 3642801600 | 6800 | 6790 | 6800 | 6790 | 687 |
| 525 | 20230904 | 102300 | 3638136100 | 6800 | 6800 | 6800 | 6780 | 1714 |
| 526 | 20230904 | 102200 | 3626499290 | 6800 | 6800 | 6820 | 6800 | 14953 |
| 527 | 20230904 | 102100 | 3524814470 | 6800 | 6780 | 6810 | 6780 | 4164 |
| 528 | 20230904 | 102000 | 3496508700 | 6790 | 6750 | 6790 | 6740 | 7304 |
| 529 | 20230904 | 101900 | 3447115040 | 6740 | 6800 | 6820 | 6710 | 47019 |
| 530 | 20230904 | 101800 | 3129139280 | 6800 | 6810 | 6840 | 6800 | 22442 |
| 531 | 20230904 | 101700 | 2976398570 | 6820 | 6840 | 6840 | 6800 | 18623 |
| 532 | 20230904 | 101600 | 2849549580 | 6840 | 6850 | 6850 | 6800 | 26416 |
| 533 | 20230904 | 101500 | 2669753770 | 6870 | 6890 | 6890 | 6800 | 47265 |
| 534 | 20230904 | 101400 | 2347767970 | 6890 | 6870 | 6890 | 6870 | 959 |
| 535 | 20230904 | 101300 | 2341178090 | 6830 | 6880 | 6900 | 6830 | 13271 |
| 536 | 20230904 | 101200 | 2250162670 | 6860 | 6900 | 6900 | 6850 | 25441 |
| 537 | 20230904 | 101100 | 2075670390 | 6900 | 6900 | 6900 | 6900 | 2156 |
| 538 | 20230904 | 101000 | 2060793990 | 6900 | 6910 | 6910 | 6900 | 226 |
| 539 | 20230904 | 100900 | 2059233360 | 6910 | 6920 | 6920 | 6910 | 17 |
| 540 | 20230904 | 100800 | 2059115770 | 6910 | 6910 | 6930 | 6910 | 920 |
| 541 | 20230904 | 100700 | 2052745590 | 6900 | 6910 | 6930 | 6900 | 3074 |
| 542 | 20230904 | 100600 | 2031493340 | 6900 | 6900 | 6900 | 6900 | 422 |
| 543 | 20230904 | 100500 | 2028581540 | 6890 | 6900 | 6910 | 6870 | 2727 |
| 544 | 20230904 | 100400 | 2009784730 | 6900 | 6890 | 6900 | 6890 | 3767 |
| 545 | 20230904 | 100300 | 1983804300 | 6890 | 6890 | 6890 | 6890 | 615 |
| 546 | 20230904 | 100200 | 1979566950 | 6900 | 6890 | 6900 | 6890 | 175 |
| 547 | 20230904 | 100100 | 1978361150 | 6890 | 6900 | 6900 | 6890 | 275 |
| 548 | 20230904 | 100000 | 1976466180 | 6890 | 6850 | 6890 | 6850 | 4845 |
| 549 | 20230904 | 095900 | 1943187570 | 6850 | 6850 | 6850 | 6840 | 1716 |
| 550 | 20230904 | 095800 | 1931445970 | 6850 | 6850 | 6860 | 6850 | 955 |
| 551 | 20230904 | 095700 | 1924901190 | 6860 | 6860 | 6860 | 6850 | 1006 |
| 552 | 20230904 | 095600 | 1918005670 | 6860 | 6860 | 6870 | 6860 | 2084 |
| 553 | 20230904 | 095500 | 1903709410 | 6870 | 6870 | 6880 | 6870 | 1323 |
| 554 | 20230904 | 095400 | 1894616270 | 6880 | 6900 | 6900 | 6880 | 1591 |
| 555 | 20230904 | 095300 | 1883659230 | 6900 | 6900 | 6900 | 6900 | 1718 |
| 556 | 20230904 | 095200 | 1871805030 | 6890 | 6850 | 6890 | 6840 | 8973 |
| 557 | 20230904 | 095100 | 1810195070 | 6850 | 6860 | 6860 | 6840 | 7320 |
| 558 | 20230904 | 095000 | 1760052540 | 6860 | 6860 | 6860 | 6850 | 1499 |
| 559 | 20230904 | 094900 | 1749777750 | 6870 | 6860 | 6870 | 6850 | 1054 |
| 560 | 20230904 | 094800 | 1742551460 | 6860 | 6860 | 6860 | 6850 | 1581 |
| 561 | 20230904 | 094700 | 1731710410 | 6860 | 6860 | 6870 | 6850 | 2832 |
| 562 | 20230904 | 094600 | 1712290960 | 6870 | 6880 | 6880 | 6860 | 1588 |
| 563 | 20230904 | 094500 | 1701388940 | 6880 | 6870 | 6880 | 6870 | 2562 |
| 564 | 20230904 | 094400 | 1683767190 | 6870 | 6860 | 6880 | 6860 | 1603 |
| 565 | 20230904 | 094300 | 1672760310 | 6870 | 6860 | 6890 | 6850 | 5142 |
| 566 | 20230904 | 094200 | 1637479050 | 6860 | 6880 | 6880 | 6850 | 9001 |
| 567 | 20230904 | 094100 | 1575757190 | 6880 | 6900 | 6900 | 6880 | 2554 |
| 568 | 20230904 | 094000 | 1558182610 | 6900 | 6910 | 6910 | 6900 | 262 |
| 569 | 20230904 | 093900 | 1556373090 | 6910 | 6880 | 6910 | 6880 | 2643 |
| 570 | 20230904 | 093800 | 1538165140 | 6900 | 6900 | 6900 | 6880 | 3485 |
| 571 | 20230904 | 093700 | 1514141980 | 6890 | 6910 | 6920 | 6890 | 2827 |
| 572 | 20230904 | 093600 | 1494619200 | 6910 | 6910 | 6920 | 6900 | 1787 |
| 573 | 20230904 | 093500 | 1482262780 | 6910 | 6880 | 6910 | 6880 | 1329 |
| 574 | 20230904 | 093400 | 1473098690 | 6880 | 6900 | 6900 | 6860 | 1888 |
| 575 | 20230904 | 093300 | 1460125490 | 6870 | 6900 | 6910 | 6870 | 9849 |
| 576 | 20230904 | 093200 | 1392386250 | 6920 | 6930 | 6930 | 6910 | 114 |
| 577 | 20230904 | 093100 | 1391597880 | 6930 | 6940 | 6940 | 6920 | 872 |
| 578 | 20230904 | 093000 | 1385563560 | 6940 | 6920 | 6940 | 6920 | 1595 |
| 579 | 20230904 | 092900 | 1374514240 | 6920 | 6910 | 6920 | 6900 | 1612 |
| 580 | 20230904 | 092800 | 1363379060 | 6910 | 6920 | 6920 | 6910 | 1390 |
| 581 | 20230904 | 092700 | 1353773140 | 6920 | 6920 | 6920 | 6910 | 2828 |
| 582 | 20230904 | 092600 | 1334203400 | 6930 | 6920 | 6930 | 6870 | 5735 |
| 583 | 20230904 | 092500 | 1294603960 | 6930 | 6930 | 6930 | 6930 | 426 |
| 584 | 20230904 | 092400 | 1291651780 | 6930 | 6950 | 6950 | 6920 | 161 |
| 585 | 20230904 | 092300 | 1290534840 | 6950 | 6920 | 6960 | 6870 | 8557 |
| 586 | 20230904 | 092200 | 1231421560 | 6900 | 6940 | 6950 | 6900 | 6312 |
| 587 | 20230904 | 092100 | 1187766530 | 6940 | 6940 | 6940 | 6910 | 3286 |
| 588 | 20230904 | 092000 | 1165020090 | 6910 | 6960 | 6960 | 6910 | 2817 |
| 589 | 20230904 | 091900 | 1145516770 | 6970 | 6980 | 6990 | 6970 | 640 |
| 590 | 20230904 | 091800 | 1141051470 | 6980 | 6990 | 6990 | 6980 | 3686 |
| 591 | 20230904 | 091700 | 1115319540 | 6990 | 7000 | 7000 | 6980 | 958 |
| 592 | 20230904 | 091600 | 1108623960 | 7000 | 6990 | 7010 | 6990 | 7857 |
| 593 | 20230904 | 091500 | 1053586260 | 6990 | 6940 | 6990 | 6940 | 4200 |
| 594 | 20230904 | 091400 | 1024292150 | 6940 | 6910 | 6940 | 6910 | 5038 |
| 595 | 20230904 | 091300 | 989409630 | 6920 | 6920 | 6920 | 6910 | 324 |
| 596 | 20230904 | 091200 | 987169550 | 6920 | 6920 | 6920 | 6920 | 528 |
| 597 | 20230904 | 091100 | 983515790 | 6920 | 6910 | 6920 | 6910 | 2610 |
| 598 | 20230904 | 091000 | 965468360 | 6920 | 6920 | 6920 | 6910 | 724 |
| 599 | 20230904 | 090900 | 960460780 | 6910 | 6960 | 6960 | 6910 | 13475 |
| 600 | 20230904 | 090800 | 867097230 | 6960 | 6940 | 6970 | 6940 | 4224 |
| 601 | 20230904 | 090700 | 837711710 | 6930 | 6910 | 6930 | 6900 | 2094 |
| 602 | 20230904 | 090600 | 823236980 | 6910 | 6850 | 6910 | 6830 | 19297 |
| 603 | 20230904 | 090500 | 690870060 | 6860 | 6870 | 6870 | 6850 | 16467 |
| 604 | 20230904 | 090400 | 577963800 | 6870 | 6880 | 6880 | 6860 | 7665 |
| 605 | 20230904 | 090300 | 525259180 | 6890 | 6910 | 6910 | 6880 | 7929 |
| 606 | 20230904 | 090200 | 470608580 | 6910 | 6930 | 6950 | 6890 | 22409 |
| 607 | 20230904 | 090100 | 315637130 | 6940 | 6910 | 6940 | 6900 | 7437 |
| 608 | 20230904 | 090000 | 264179760 | 6900 | 6870 | 6910 | 6860 | 38107 |