30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 190700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 15384 |
| 3 | 20230905 | 190600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20230905 | 190500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20230905 | 190400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20230905 | 190300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20230905 | 190200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20230905 | 190100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20230905 | 190000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20230905 | 185900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20230905 | 185800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20230905 | 185700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20230905 | 185600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20230905 | 185500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20230905 | 185400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20230905 | 185300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20230905 | 185200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20230905 | 185100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20230905 | 185000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20230905 | 184900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20230905 | 184800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20230905 | 184700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20230905 | 184600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20230905 | 184500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20230905 | 184400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20230905 | 184300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20230905 | 184200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20230905 | 184100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20230905 | 184000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20230905 | 183900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20230905 | 183800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20230905 | 183700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 15384 |
| 33 | 20230905 | 183600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20230905 | 183500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20230905 | 183400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20230905 | 183300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20230905 | 183200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20230905 | 183100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20230905 | 183000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20230905 | 182900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20230905 | 182800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20230905 | 182700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20230905 | 182600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20230905 | 182500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20230905 | 182400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20230905 | 182300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20230905 | 182200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20230905 | 182100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20230905 | 182000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20230905 | 181900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20230905 | 181800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20230905 | 181700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20230905 | 181600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20230905 | 181500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20230905 | 181400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20230905 | 181300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20230905 | 181200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20230905 | 181100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20230905 | 181000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20230905 | 180900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20230905 | 180800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20230905 | 180700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 15384 |
| 63 | 20230905 | 180600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20230905 | 180500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20230905 | 180400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20230905 | 180300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20230905 | 180200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20230905 | 180100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20230905 | 180000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20230905 | 175900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20230905 | 175800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20230905 | 175700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20230905 | 175600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20230905 | 175500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20230905 | 175400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20230905 | 175300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20230905 | 175200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20230905 | 175100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20230905 | 175000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20230905 | 174900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20230905 | 174800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20230905 | 174700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20230905 | 174600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20230905 | 174500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20230905 | 174400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20230905 | 174300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20230905 | 174200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20230905 | 174100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20230905 | 174000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20230905 | 173900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20230905 | 173800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20230905 | 173700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 15384 |
| 93 | 20230905 | 173600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20230905 | 173500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20230905 | 173400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20230905 | 173300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20230905 | 173200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20230905 | 173100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20230905 | 173000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20230905 | 172900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20230905 | 172800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20230905 | 172700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20230905 | 172600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20230905 | 172500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20230905 | 172400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20230905 | 172300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20230905 | 172200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20230905 | 172100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20230905 | 172000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20230905 | 171900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20230905 | 171800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20230905 | 171700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20230905 | 171600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20230905 | 171500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20230905 | 171400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20230905 | 171300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20230905 | 171200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20230905 | 171100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20230905 | 171000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20230905 | 170900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20230905 | 170800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20230905 | 170700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 15384 |
| 123 | 20230905 | 170600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20230905 | 170500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20230905 | 170400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20230905 | 170300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20230905 | 170200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20230905 | 170100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20230905 | 170000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20230905 | 165900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20230905 | 165800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20230905 | 165700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20230905 | 165600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20230905 | 165500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20230905 | 165400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20230905 | 165300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20230905 | 165200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20230905 | 165100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20230905 | 165000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20230905 | 164900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20230905 | 164800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20230905 | 164700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20230905 | 164600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20230905 | 164500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20230905 | 164400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20230905 | 164300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20230905 | 164200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20230905 | 164100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20230905 | 164000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20230905 | 163900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20230905 | 163800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20230905 | 163700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 15384 |
| 153 | 20230905 | 163600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20230905 | 163500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20230905 | 163400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20230905 | 163300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20230905 | 163200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20230905 | 163100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20230905 | 163000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20230905 | 162900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20230905 | 162800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20230905 | 162700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20230905 | 162600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20230905 | 162500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20230905 | 162400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20230905 | 162300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20230905 | 162200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20230905 | 162100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20230905 | 162000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20230905 | 161900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20230905 | 161800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20230905 | 161700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20230905 | 161600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20230905 | 161500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20230905 | 161400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20230905 | 161300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20230905 | 161200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20230905 | 161100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20230905 | 161000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20230905 | 160900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20230905 | 160800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20230905 | 160700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 15384 |
| 183 | 20230905 | 160600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20230905 | 160500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20230905 | 160400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20230905 | 160300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20230905 | 160200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20230905 | 160100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20230905 | 160000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20230905 | 155900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20230905 | 155800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20230905 | 155700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20230905 | 155600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20230905 | 155500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20230905 | 155400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20230905 | 155300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20230905 | 155200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20230905 | 155100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20230905 | 155000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20230905 | 154900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20230905 | 154800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20230905 | 154700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20230905 | 154600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20230905 | 154500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20230905 | 154400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20230905 | 154300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20230905 | 154200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20230905 | 154100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20230905 | 154000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20230905 | 153900 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20230905 | 153800 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20230905 | 153700 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 15384 |
| 213 | 20230905 | 153600 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20230905 | 153500 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20230905 | 153400 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20230905 | 153300 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20230905 | 153200 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20230905 | 153100 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20230905 | 153000 | 4571667990 | 6590 | 6590 | 6590 | 6590 | 15384 |
| 220 | 20230905 | 152900 | 4470287430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20230905 | 152800 | 4470287430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20230905 | 152700 | 4470287430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20230905 | 152600 | 4470287430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20230905 | 152500 | 4470287430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20230905 | 152400 | 4470287430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20230905 | 152300 | 4470287430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20230905 | 152200 | 4470287430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20230905 | 152100 | 4470287430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20230905 | 152000 | 4470287430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20230905 | 151900 | 4470287430 | 6620 | 6610 | 6630 | 6610 | 599 |
| 231 | 20230905 | 151800 | 4466323280 | 6620 | 6610 | 6620 | 6600 | 1091 |
| 232 | 20230905 | 151700 | 4459114360 | 6600 | 6590 | 6600 | 6590 | 1453 |
| 233 | 20230905 | 151600 | 4449536560 | 6590 | 6600 | 6600 | 6590 | 965 |
| 234 | 20230905 | 151500 | 4443170380 | 6600 | 6600 | 6610 | 6600 | 922 |
| 235 | 20230905 | 151400 | 4437077140 | 6600 | 6600 | 6600 | 6600 | 2851 |
| 236 | 20230905 | 151300 | 4418260540 | 6610 | 6610 | 6610 | 6600 | 207 |
| 237 | 20230905 | 151200 | 4416894250 | 6600 | 6620 | 6620 | 6600 | 714 |
| 238 | 20230905 | 151100 | 4412177870 | 6610 | 6610 | 6620 | 6600 | 1566 |
| 239 | 20230905 | 151000 | 4401827170 | 6610 | 6600 | 6610 | 6600 | 380 |
| 240 | 20230905 | 150900 | 4399316380 | 6600 | 6600 | 6600 | 6600 | 106 |
| 241 | 20230905 | 150800 | 4398616780 | 6610 | 6610 | 6610 | 6600 | 250 |
| 242 | 20230905 | 150700 | 4396965280 | 6610 | 6610 | 6610 | 6610 | 122 |
| 243 | 20230905 | 150600 | 4396158860 | 6610 | 6610 | 6610 | 6600 | 736 |
| 244 | 20230905 | 150500 | 4391294700 | 6610 | 6620 | 6620 | 6610 | 60 |
| 245 | 20230905 | 150400 | 4390898050 | 6610 | 6620 | 6620 | 6610 | 2312 |
| 246 | 20230905 | 150300 | 4375613150 | 6620 | 6620 | 6620 | 6620 | 1010 |
| 247 | 20230905 | 150200 | 4368926950 | 6610 | 6620 | 6620 | 6610 | 954 |
| 248 | 20230905 | 150100 | 4362611490 | 6620 | 6620 | 6620 | 6620 | 1569 |
| 249 | 20230905 | 150000 | 4352224710 | 6620 | 6630 | 6640 | 6620 | 2931 |
| 250 | 20230905 | 145900 | 4332802250 | 6640 | 6640 | 6640 | 6630 | 180 |
| 251 | 20230905 | 145800 | 4331607060 | 6640 | 6630 | 6640 | 6630 | 669 |
| 252 | 20230905 | 145700 | 4327167410 | 6640 | 6620 | 6640 | 6620 | 2055 |
| 253 | 20230905 | 145600 | 4313542250 | 6630 | 6610 | 6630 | 6610 | 3941 |
| 254 | 20230905 | 145500 | 4287446810 | 6610 | 6610 | 6610 | 6610 | 276 |
| 255 | 20230905 | 145400 | 4285622450 | 6610 | 6610 | 6610 | 6610 | 2118 |
| 256 | 20230905 | 145300 | 4271622470 | 6610 | 6610 | 6610 | 6610 | 50 |
| 257 | 20230905 | 145200 | 4271291970 | 6610 | 6610 | 6610 | 6610 | 511 |
| 258 | 20230905 | 145100 | 4267914260 | 6610 | 6610 | 6610 | 6610 | 20 |
| 259 | 20230905 | 145000 | 4267782060 | 6610 | 6620 | 6620 | 6610 | 11 |
| 260 | 20230905 | 144900 | 4267709300 | 6610 | 6600 | 6610 | 6600 | 4533 |
| 261 | 20230905 | 144800 | 4237769020 | 6610 | 6610 | 6610 | 6600 | 1722 |
| 262 | 20230905 | 144700 | 4226389470 | 6600 | 6610 | 6610 | 6600 | 101 |
| 263 | 20230905 | 144600 | 4225721870 | 6610 | 6610 | 6610 | 6610 | 709 |
| 264 | 20230905 | 144500 | 4221035380 | 6610 | 6610 | 6610 | 6610 | 2029 |
| 265 | 20230905 | 144400 | 4207623690 | 6600 | 6610 | 6610 | 6600 | 52 |
| 266 | 20230905 | 144300 | 4207280370 | 6610 | 6600 | 6610 | 6600 | 55 |
| 267 | 20230905 | 144200 | 4206917320 | 6610 | 6600 | 6610 | 6600 | 452 |
| 268 | 20230905 | 144100 | 4203931620 | 6590 | 6600 | 6600 | 6590 | 657 |
| 269 | 20230905 | 144000 | 4199596720 | 6600 | 6590 | 6600 | 6590 | 314 |
| 270 | 20230905 | 143900 | 4197525340 | 6600 | 6590 | 6600 | 6590 | 1247 |
| 271 | 20230905 | 143800 | 4189297740 | 6600 | 6590 | 6600 | 6590 | 2670 |
| 272 | 20230905 | 143700 | 4171702420 | 6600 | 6600 | 6600 | 6590 | 756 |
| 273 | 20230905 | 143600 | 4166720160 | 6600 | 6600 | 6600 | 6600 | 1025 |
| 274 | 20230905 | 143500 | 4159955160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20230905 | 143400 | 4159955160 | 6600 | 6600 | 6600 | 6600 | 102 |
| 276 | 20230905 | 143300 | 4159281960 | 6600 | 6590 | 6600 | 6590 | 101 |
| 277 | 20230905 | 143200 | 4158615370 | 6610 | 6610 | 6610 | 6610 | 465 |
| 278 | 20230905 | 143100 | 4155541720 | 6610 | 6610 | 6610 | 6610 | 627 |
| 279 | 20230905 | 143000 | 4151397250 | 6590 | 6610 | 6610 | 6590 | 1435 |
| 280 | 20230905 | 142900 | 4141929970 | 6610 | 6610 | 6610 | 6610 | 212 |
| 281 | 20230905 | 142800 | 4140528650 | 6610 | 6600 | 6610 | 6600 | 1725 |
| 282 | 20230905 | 142700 | 4129127430 | 6600 | 6600 | 6600 | 6590 | 399 |
| 283 | 20230905 | 142600 | 4126494650 | 6600 | 6590 | 6600 | 6590 | 928 |
| 284 | 20230905 | 142500 | 4120375110 | 6590 | 6600 | 6600 | 6590 | 241 |
| 285 | 20230905 | 142400 | 4118786670 | 6600 | 6600 | 6600 | 6600 | 300 |
| 286 | 20230905 | 142300 | 4116806670 | 6600 | 6590 | 6600 | 6590 | 1255 |
| 287 | 20230905 | 142200 | 4108536210 | 6590 | 6600 | 6600 | 6590 | 1707 |
| 288 | 20230905 | 142100 | 4097277010 | 6600 | 6600 | 6610 | 6600 | 1808 |
| 289 | 20230905 | 142000 | 4085344190 | 6600 | 6590 | 6600 | 6590 | 899 |
| 290 | 20230905 | 141900 | 4079413790 | 6590 | 6580 | 6590 | 6580 | 1479 |
| 291 | 20230905 | 141800 | 4069669180 | 6580 | 6590 | 6590 | 6580 | 1644 |
| 292 | 20230905 | 141700 | 4058838720 | 6590 | 6590 | 6590 | 6590 | 280 |
| 293 | 20230905 | 141600 | 4056993520 | 6590 | 6590 | 6590 | 6590 | 856 |
| 294 | 20230905 | 141500 | 4051352480 | 6600 | 6600 | 6600 | 6600 | 2 |
| 295 | 20230905 | 141400 | 4051339280 | 6600 | 6590 | 6600 | 6590 | 96 |
| 296 | 20230905 | 141300 | 4050706100 | 6590 | 6590 | 6590 | 6590 | 0 |
| 297 | 20230905 | 141200 | 4050706100 | 6590 | 6590 | 6600 | 6590 | 58 |
| 298 | 20230905 | 141100 | 4050323860 | 6600 | 6600 | 6600 | 6600 | 112 |
| 299 | 20230905 | 141000 | 4049584660 | 6600 | 6600 | 6600 | 6590 | 2741 |
| 300 | 20230905 | 140900 | 4031515470 | 6600 | 6600 | 6610 | 6600 | 3826 |
| 301 | 20230905 | 140800 | 4006262870 | 6600 | 6610 | 6610 | 6600 | 1030 |
| 302 | 20230905 | 140700 | 3999459700 | 6620 | 6620 | 6620 | 6610 | 236 |
| 303 | 20230905 | 140600 | 3997897870 | 6610 | 6620 | 6620 | 6610 | 1238 |
| 304 | 20230905 | 140500 | 3989714020 | 6620 | 6620 | 6620 | 6620 | 2 |
| 305 | 20230905 | 140400 | 3989700780 | 6620 | 6620 | 6620 | 6610 | 76 |
| 306 | 20230905 | 140300 | 3989198160 | 6620 | 6620 | 6620 | 6620 | 520 |
| 307 | 20230905 | 140200 | 3985755760 | 6620 | 6610 | 6620 | 6610 | 2883 |
| 308 | 20230905 | 140100 | 3966699120 | 6610 | 6610 | 6610 | 6610 | 75 |
| 309 | 20230905 | 140000 | 3966203370 | 6610 | 6610 | 6610 | 6600 | 253 |
| 310 | 20230905 | 135900 | 3964532240 | 6610 | 6610 | 6610 | 6600 | 30 |
| 311 | 20230905 | 135800 | 3964333980 | 6610 | 6610 | 6610 | 6610 | 30 |
| 312 | 20230905 | 135700 | 3964135680 | 6610 | 6610 | 6610 | 6610 | 160 |
| 313 | 20230905 | 135600 | 3963078080 | 6610 | 6610 | 6610 | 6610 | 118 |
| 314 | 20230905 | 135500 | 3962298100 | 6600 | 6600 | 6600 | 6600 | 906 |
| 315 | 20230905 | 135400 | 3956318500 | 6600 | 6600 | 6600 | 6600 | 507 |
| 316 | 20230905 | 135300 | 3952972300 | 6600 | 6600 | 6600 | 6600 | 1671 |
| 317 | 20230905 | 135200 | 3941943700 | 6600 | 6610 | 6610 | 6600 | 71 |
| 318 | 20230905 | 135100 | 3941474770 | 6610 | 6600 | 6610 | 6600 | 472 |
| 319 | 20230905 | 135000 | 3938359230 | 6610 | 6610 | 6610 | 6600 | 211 |
| 320 | 20230905 | 134900 | 3936965520 | 6610 | 6610 | 6610 | 6610 | 53 |
| 321 | 20230905 | 134800 | 3936615190 | 6610 | 6610 | 6610 | 6610 | 15 |
| 322 | 20230905 | 134700 | 3936516040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 323 | 20230905 | 134600 | 3936516040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 324 | 20230905 | 134500 | 3936516040 | 6610 | 6600 | 6610 | 6600 | 3161 |
| 325 | 20230905 | 134400 | 3915643110 | 6600 | 6610 | 6610 | 6600 | 1550 |
| 326 | 20230905 | 134300 | 3905412610 | 6610 | 6610 | 6610 | 6600 | 250 |
| 327 | 20230905 | 134200 | 3903762410 | 6610 | 6610 | 6610 | 6610 | 26 |
| 328 | 20230905 | 134100 | 3903590550 | 6610 | 6620 | 6620 | 6600 | 4750 |
| 329 | 20230905 | 134000 | 3872210910 | 6620 | 6620 | 6630 | 6620 | 798 |
| 330 | 20230905 | 133900 | 3866927950 | 6630 | 6620 | 6630 | 6620 | 510 |
| 331 | 20230905 | 133800 | 3863550750 | 6620 | 6620 | 6620 | 6620 | 957 |
| 332 | 20230905 | 133700 | 3857215410 | 6630 | 6630 | 6630 | 6630 | 725 |
| 333 | 20230905 | 133600 | 3852408660 | 6640 | 6630 | 6640 | 6630 | 354 |
| 334 | 20230905 | 133500 | 3850060000 | 6630 | 6620 | 6630 | 6620 | 1192 |
| 335 | 20230905 | 133400 | 3842163890 | 6620 | 6620 | 6620 | 6620 | 8 |
| 336 | 20230905 | 133300 | 3842110930 | 6620 | 6610 | 6620 | 6610 | 49 |
| 337 | 20230905 | 133200 | 3841786670 | 6610 | 6620 | 6620 | 6610 | 158 |
| 338 | 20230905 | 133100 | 3840742070 | 6620 | 6610 | 6620 | 6610 | 240 |
| 339 | 20230905 | 133000 | 3839155650 | 6620 | 6620 | 6620 | 6620 | 3 |
| 340 | 20230905 | 132900 | 3839135790 | 6620 | 6620 | 6620 | 6620 | 33 |
| 341 | 20230905 | 132800 | 3838917330 | 6620 | 6620 | 6620 | 6620 | 3 |
| 342 | 20230905 | 132700 | 3838897470 | 6610 | 6610 | 6610 | 6610 | 1169 |
| 343 | 20230905 | 132600 | 3831170380 | 6610 | 6610 | 6610 | 6610 | 50 |
| 344 | 20230905 | 132500 | 3830839880 | 6610 | 6610 | 6610 | 6610 | 0 |
| 345 | 20230905 | 132400 | 3830839880 | 6610 | 6610 | 6610 | 6610 | 0 |
| 346 | 20230905 | 132300 | 3830839880 | 6610 | 6610 | 6610 | 6600 | 176 |
| 347 | 20230905 | 132200 | 3829677900 | 6610 | 6620 | 6620 | 6610 | 6268 |
| 348 | 20230905 | 132100 | 3788199980 | 6620 | 6630 | 6630 | 6620 | 597 |
| 349 | 20230905 | 132000 | 3784241980 | 6630 | 6630 | 6630 | 6630 | 1070 |
| 350 | 20230905 | 131900 | 3777147880 | 6640 | 6620 | 6640 | 6620 | 1381 |
| 351 | 20230905 | 131800 | 3768000970 | 6610 | 6600 | 6620 | 6600 | 612 |
| 352 | 20230905 | 131700 | 3763956130 | 6600 | 6600 | 6610 | 6600 | 966 |
| 353 | 20230905 | 131600 | 3757577870 | 6600 | 6600 | 6600 | 6600 | 1002 |
| 354 | 20230905 | 131500 | 3750964670 | 6600 | 6590 | 6600 | 6590 | 108 |
| 355 | 20230905 | 131400 | 3750252920 | 6590 | 6590 | 6590 | 6590 | 360 |
| 356 | 20230905 | 131300 | 3747880520 | 6600 | 6600 | 6600 | 6600 | 3 |
| 357 | 20230905 | 131200 | 3747860720 | 6600 | 6600 | 6600 | 6590 | 1388 |
| 358 | 20230905 | 131100 | 3738705580 | 6600 | 6610 | 6610 | 6600 | 75 |
| 359 | 20230905 | 131000 | 3738209910 | 6610 | 6610 | 6610 | 6610 | 25 |
| 360 | 20230905 | 130900 | 3738044660 | 6610 | 6610 | 6610 | 6610 | 4 |
| 361 | 20230905 | 130800 | 3738018220 | 6610 | 6600 | 6610 | 6600 | 26 |
| 362 | 20230905 | 130700 | 3737846610 | 6610 | 6610 | 6610 | 6600 | 115 |
| 363 | 20230905 | 130600 | 3737087300 | 6610 | 6600 | 6610 | 6600 | 615 |
| 364 | 20230905 | 130500 | 3733028080 | 6600 | 6590 | 6600 | 6590 | 3388 |
| 365 | 20230905 | 130400 | 3710691280 | 6590 | 6590 | 6590 | 6590 | 1027 |
| 366 | 20230905 | 130300 | 3703923350 | 6580 | 6580 | 6580 | 6580 | 298 |
| 367 | 20230905 | 130200 | 3701962510 | 6590 | 6590 | 6590 | 6590 | 50 |
| 368 | 20230905 | 130100 | 3701633010 | 6590 | 6590 | 6590 | 6590 | 184 |
| 369 | 20230905 | 130000 | 3700420450 | 6580 | 6590 | 6590 | 6580 | 436 |
| 370 | 20230905 | 125900 | 3697550570 | 6590 | 6580 | 6590 | 6580 | 205 |
| 371 | 20230905 | 125800 | 3696200950 | 6580 | 6590 | 6590 | 6580 | 42 |
| 372 | 20230905 | 125700 | 3695924380 | 6590 | 6590 | 6590 | 6590 | 238 |
| 373 | 20230905 | 125600 | 3694355960 | 6590 | 6600 | 6600 | 6590 | 490 |
| 374 | 20230905 | 125500 | 3691126150 | 6610 | 6590 | 6610 | 6590 | 441 |
| 375 | 20230905 | 125400 | 3688216240 | 6600 | 6610 | 6610 | 6600 | 836 |
| 376 | 20230905 | 125300 | 3682698240 | 6610 | 6600 | 6610 | 6600 | 389 |
| 377 | 20230905 | 125200 | 3680130340 | 6600 | 6600 | 6600 | 6600 | 107 |
| 378 | 20230905 | 125100 | 3679424140 | 6600 | 6600 | 6600 | 6600 | 16 |
| 379 | 20230905 | 125000 | 3679318540 | 6600 | 6590 | 6600 | 6590 | 654 |
| 380 | 20230905 | 124900 | 3675003040 | 6590 | 6580 | 6590 | 6580 | 2258 |
| 381 | 20230905 | 124800 | 3660141470 | 6570 | 6570 | 6570 | 6570 | 1051 |
| 382 | 20230905 | 124700 | 3653236400 | 6570 | 6560 | 6580 | 6560 | 13571 |
| 383 | 20230905 | 124600 | 3564104060 | 6560 | 6570 | 6580 | 6560 | 1412 |
| 384 | 20230905 | 124500 | 3554829420 | 6570 | 6580 | 6580 | 6570 | 236 |
| 385 | 20230905 | 124400 | 3553278060 | 6580 | 6590 | 6590 | 6580 | 549 |
| 386 | 20230905 | 124300 | 3549662490 | 6590 | 6600 | 6600 | 6590 | 201 |
| 387 | 20230905 | 124200 | 3548337890 | 6590 | 6600 | 6600 | 6590 | 3632 |
| 388 | 20230905 | 124100 | 3524401700 | 6600 | 6600 | 6600 | 6600 | 244 |
| 389 | 20230905 | 124000 | 3522791300 | 6600 | 6600 | 6600 | 6590 | 2027 |
| 390 | 20230905 | 123900 | 3509417810 | 6610 | 6610 | 6610 | 6600 | 613 |
| 391 | 20230905 | 123800 | 3505365970 | 6610 | 6610 | 6610 | 6600 | 256 |
| 392 | 20230905 | 123700 | 3503676030 | 6610 | 6600 | 6610 | 6600 | 1412 |
| 393 | 20230905 | 123600 | 3494356520 | 6600 | 6610 | 6610 | 6590 | 2404 |
| 394 | 20230905 | 123500 | 3478494510 | 6620 | 6600 | 6620 | 6600 | 554 |
| 395 | 20230905 | 123400 | 3474832940 | 6620 | 6580 | 6620 | 6580 | 5802 |
| 396 | 20230905 | 123300 | 3436599100 | 6580 | 6580 | 6580 | 6580 | 69 |
| 397 | 20230905 | 123200 | 3436145080 | 6580 | 6570 | 6580 | 6570 | 231 |
| 398 | 20230905 | 123100 | 3434625900 | 6570 | 6570 | 6570 | 6570 | 892 |
| 399 | 20230905 | 123000 | 3428765460 | 6570 | 6560 | 6570 | 6560 | 2113 |
| 400 | 20230905 | 122900 | 3414886550 | 6560 | 6580 | 6580 | 6560 | 4298 |
| 401 | 20230905 | 122800 | 3386642770 | 6590 | 6580 | 6590 | 6580 | 650 |
| 402 | 20230905 | 122700 | 3382364770 | 6580 | 6580 | 6580 | 6580 | 20 |
| 403 | 20230905 | 122600 | 3382233170 | 6590 | 6590 | 6590 | 6590 | 2302 |
| 404 | 20230905 | 122500 | 3367062990 | 6590 | 6590 | 6590 | 6590 | 508 |
| 405 | 20230905 | 122400 | 3363715270 | 6590 | 6590 | 6590 | 6590 | 0 |
| 406 | 20230905 | 122300 | 3363715270 | 6590 | 6590 | 6590 | 6590 | 582 |
| 407 | 20230905 | 122200 | 3359879890 | 6600 | 6600 | 6600 | 6600 | 204 |
| 408 | 20230905 | 122100 | 3358533490 | 6600 | 6600 | 6600 | 6600 | 0 |
| 409 | 20230905 | 122000 | 3358533490 | 6600 | 6610 | 6610 | 6600 | 620 |
| 410 | 20230905 | 121900 | 3354438190 | 6620 | 6620 | 6620 | 6620 | 860 |
| 411 | 20230905 | 121800 | 3348744990 | 6630 | 6630 | 6630 | 6630 | 5 |
| 412 | 20230905 | 121700 | 3348711840 | 6620 | 6620 | 6620 | 6620 | 271 |
| 413 | 20230905 | 121600 | 3346917820 | 6610 | 6590 | 6610 | 6590 | 5521 |
| 414 | 20230905 | 121500 | 3310479530 | 6590 | 6590 | 6590 | 6590 | 661 |
| 415 | 20230905 | 121400 | 3306123540 | 6580 | 6580 | 6580 | 6580 | 1534 |
| 416 | 20230905 | 121300 | 3296029820 | 6580 | 6570 | 6580 | 6570 | 2416 |
| 417 | 20230905 | 121200 | 3280133830 | 6570 | 6570 | 6570 | 6570 | 92 |
| 418 | 20230905 | 121100 | 3279529390 | 6570 | 6570 | 6580 | 6570 | 1258 |
| 419 | 20230905 | 121000 | 3271263830 | 6570 | 6580 | 6580 | 6570 | 3999 |
| 420 | 20230905 | 120900 | 3244985950 | 6580 | 6590 | 6590 | 6580 | 215 |
| 421 | 20230905 | 120800 | 3243570750 | 6590 | 6590 | 6590 | 6590 | 52 |
| 422 | 20230905 | 120700 | 3243228070 | 6590 | 6570 | 6590 | 6570 | 2133 |
| 423 | 20230905 | 120600 | 3229192170 | 6570 | 6580 | 6580 | 6570 | 859 |
| 424 | 20230905 | 120500 | 3223543440 | 6580 | 6580 | 6580 | 6580 | 286 |
| 425 | 20230905 | 120400 | 3221661560 | 6570 | 6570 | 6580 | 6570 | 221 |
| 426 | 20230905 | 120300 | 3220207850 | 6570 | 6570 | 6570 | 6570 | 1452 |
| 427 | 20230905 | 120200 | 3210668210 | 6570 | 6570 | 6570 | 6560 | 114 |
| 428 | 20230905 | 120100 | 3209920160 | 6570 | 6570 | 6580 | 6560 | 5387 |
| 429 | 20230905 | 120000 | 3174544900 | 6570 | 6570 | 6570 | 6570 | 1575 |
| 430 | 20230905 | 115900 | 3164197150 | 6570 | 6570 | 6570 | 6570 | 5031 |
| 431 | 20230905 | 115800 | 3131143480 | 6570 | 6580 | 6580 | 6570 | 2429 |
| 432 | 20230905 | 115700 | 3115183950 | 6570 | 6580 | 6590 | 6570 | 6757 |
| 433 | 20230905 | 115600 | 3070773220 | 6580 | 6600 | 6600 | 6580 | 2812 |
| 434 | 20230905 | 115500 | 3052232800 | 6610 | 6600 | 6610 | 6600 | 709 |
| 435 | 20230905 | 115400 | 3047552800 | 6600 | 6610 | 6610 | 6600 | 1380 |
| 436 | 20230905 | 115300 | 3038432790 | 6610 | 6600 | 6610 | 6600 | 1387 |
| 437 | 20230905 | 115200 | 3029267340 | 6600 | 6600 | 6600 | 6590 | 2608 |
| 438 | 20230905 | 115100 | 3012054920 | 6590 | 6590 | 6590 | 6590 | 518 |
| 439 | 20230905 | 115000 | 3008641300 | 6600 | 6590 | 6600 | 6590 | 434 |
| 440 | 20230905 | 114900 | 3005780240 | 6590 | 6580 | 6590 | 6580 | 1164 |
| 441 | 20230905 | 114800 | 2998110010 | 6580 | 6590 | 6590 | 6580 | 1186 |
| 442 | 20230905 | 114700 | 2990294380 | 6590 | 6590 | 6590 | 6590 | 262 |
| 443 | 20230905 | 114600 | 2988567800 | 6580 | 6580 | 6580 | 6580 | 306 |
| 444 | 20230905 | 114500 | 2986554320 | 6580 | 6580 | 6580 | 6580 | 300 |
| 445 | 20230905 | 114400 | 2984580320 | 6580 | 6590 | 6590 | 6580 | 1100 |
| 446 | 20230905 | 114300 | 2977341320 | 6580 | 6580 | 6580 | 6580 | 200 |
| 447 | 20230905 | 114200 | 2976025320 | 6580 | 6600 | 6600 | 6580 | 2922 |
| 448 | 20230905 | 114100 | 2956777930 | 6600 | 6610 | 6610 | 6600 | 4255 |
| 449 | 20230905 | 114000 | 2928688890 | 6610 | 6600 | 6620 | 6600 | 1730 |
| 450 | 20230905 | 113900 | 2917257250 | 6600 | 6610 | 6610 | 6600 | 876 |
| 451 | 20230905 | 113800 | 2911475350 | 6610 | 6620 | 6620 | 6610 | 1673 |
| 452 | 20230905 | 113700 | 2900411510 | 6620 | 6630 | 6630 | 6620 | 1663 |
| 453 | 20230905 | 113600 | 2889401090 | 6620 | 6620 | 6620 | 6620 | 720 |
| 454 | 20230905 | 113500 | 2884634690 | 6630 | 6630 | 6630 | 6630 | 14 |
| 455 | 20230905 | 113400 | 2884541870 | 6630 | 6620 | 6630 | 6620 | 608 |
| 456 | 20230905 | 113300 | 2880511370 | 6630 | 6630 | 6630 | 6630 | 40 |
| 457 | 20230905 | 113200 | 2880246170 | 6640 | 6640 | 6640 | 6630 | 999 |
| 458 | 20230905 | 113100 | 2873622550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 459 | 20230905 | 113000 | 2873622550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 460 | 20230905 | 112900 | 2873622550 | 6640 | 6630 | 6640 | 6630 | 27 |
| 461 | 20230905 | 112800 | 2873443460 | 6640 | 6640 | 6640 | 6630 | 300 |
| 462 | 20230905 | 112700 | 2871454300 | 6640 | 6640 | 6640 | 6640 | 50 |
| 463 | 20230905 | 112600 | 2871122300 | 6640 | 6640 | 6640 | 6630 | 1575 |
| 464 | 20230905 | 112500 | 2860668390 | 6650 | 6650 | 6660 | 6650 | 1920 |
| 465 | 20230905 | 112400 | 2847900360 | 6660 | 6660 | 6660 | 6650 | 535 |
| 466 | 20230905 | 112300 | 2844342060 | 6660 | 6660 | 6660 | 6660 | 15 |
| 467 | 20230905 | 112200 | 2844242160 | 6670 | 6660 | 6670 | 6660 | 2468 |
| 468 | 20230905 | 112100 | 2827805170 | 6670 | 6670 | 6670 | 6670 | 11 |
| 469 | 20230905 | 112000 | 2827731800 | 6680 | 6670 | 6680 | 6660 | 655 |
| 470 | 20230905 | 111900 | 2823364070 | 6680 | 6680 | 6680 | 6680 | 57 |
| 471 | 20230905 | 111800 | 2822983310 | 6680 | 6680 | 6680 | 6670 | 632 |
| 472 | 20230905 | 111700 | 2818764170 | 6680 | 6680 | 6680 | 6670 | 2382 |
| 473 | 20230905 | 111600 | 2802863910 | 6690 | 6680 | 6690 | 6680 | 312 |
| 474 | 20230905 | 111500 | 2800778520 | 6670 | 6660 | 6670 | 6650 | 1461 |
| 475 | 20230905 | 111400 | 2791044290 | 6660 | 6660 | 6660 | 6660 | 2030 |
| 476 | 20230905 | 111300 | 2777524490 | 6650 | 6680 | 6680 | 6650 | 2661 |
| 477 | 20230905 | 111200 | 2759780710 | 6680 | 6680 | 6680 | 6680 | 15 |
| 478 | 20230905 | 111100 | 2759680510 | 6690 | 6670 | 6690 | 6670 | 3169 |
| 479 | 20230905 | 111000 | 2738531690 | 6660 | 6650 | 6660 | 6650 | 2418 |
| 480 | 20230905 | 110900 | 2722430070 | 6650 | 6660 | 6660 | 6650 | 1961 |
| 481 | 20230905 | 110800 | 2709384860 | 6660 | 6660 | 6660 | 6660 | 117 |
| 482 | 20230905 | 110700 | 2708605640 | 6660 | 6660 | 6660 | 6660 | 15 |
| 483 | 20230905 | 110600 | 2708505740 | 6660 | 6660 | 6670 | 6650 | 460 |
| 484 | 20230905 | 110500 | 2705443100 | 6660 | 6670 | 6670 | 6660 | 650 |
| 485 | 20230905 | 110400 | 2701109540 | 6660 | 6670 | 6670 | 6650 | 2320 |
| 486 | 20230905 | 110300 | 2685654880 | 6680 | 6670 | 6680 | 6670 | 737 |
| 487 | 20230905 | 110200 | 2680736870 | 6670 | 6670 | 6680 | 6670 | 4327 |
| 488 | 20230905 | 110100 | 2651856860 | 6670 | 6670 | 6670 | 6660 | 1257 |
| 489 | 20230905 | 110000 | 2643476930 | 6670 | 6650 | 6670 | 6650 | 889 |
| 490 | 20230905 | 105900 | 2637556060 | 6660 | 6640 | 6660 | 6640 | 1895 |
| 491 | 20230905 | 105800 | 2624958060 | 6630 | 6650 | 6650 | 6630 | 487 |
| 492 | 20230905 | 105700 | 2621723460 | 6640 | 6650 | 6650 | 6640 | 151 |
| 493 | 20230905 | 105600 | 2620720110 | 6630 | 6620 | 6640 | 6620 | 1052 |
| 494 | 20230905 | 105500 | 2613745570 | 6620 | 6620 | 6630 | 6620 | 72 |
| 495 | 20230905 | 105400 | 2613268560 | 6630 | 6620 | 6630 | 6620 | 1207 |
| 496 | 20230905 | 105300 | 2605272390 | 6620 | 6610 | 6620 | 6610 | 925 |
| 497 | 20230905 | 105200 | 2599157290 | 6600 | 6580 | 6600 | 6580 | 1882 |
| 498 | 20230905 | 105100 | 2586746530 | 6590 | 6590 | 6590 | 6580 | 186 |
| 499 | 20230905 | 105000 | 2585520930 | 6590 | 6590 | 6600 | 6580 | 1395 |
| 500 | 20230905 | 104900 | 2576326900 | 6590 | 6590 | 6600 | 6590 | 296 |
| 501 | 20230905 | 104800 | 2574375260 | 6590 | 6600 | 6600 | 6590 | 493 |
| 502 | 20230905 | 104700 | 2571121470 | 6600 | 6600 | 6600 | 6600 | 100 |
| 503 | 20230905 | 104600 | 2570461470 | 6610 | 6590 | 6610 | 6590 | 3129 |
| 504 | 20230905 | 104500 | 2549811170 | 6590 | 6620 | 6620 | 6590 | 4861 |
| 505 | 20230905 | 104400 | 2517728840 | 6610 | 6620 | 6620 | 6610 | 136 |
| 506 | 20230905 | 104300 | 2516829860 | 6610 | 6620 | 6620 | 6610 | 2656 |
| 507 | 20230905 | 104200 | 2499250470 | 6620 | 6630 | 6630 | 6620 | 226 |
| 508 | 20230905 | 104100 | 2497752990 | 6620 | 6620 | 6640 | 6620 | 324 |
| 509 | 20230905 | 104000 | 2495608090 | 6640 | 6620 | 6640 | 6620 | 116 |
| 510 | 20230905 | 103900 | 2494838960 | 6640 | 6630 | 6640 | 6620 | 355 |
| 511 | 20230905 | 103800 | 2492485110 | 6640 | 6640 | 6640 | 6630 | 580 |
| 512 | 20230905 | 103700 | 2488634150 | 6640 | 6620 | 6640 | 6620 | 2245 |
| 513 | 20230905 | 103600 | 2473749390 | 6620 | 6620 | 6630 | 6620 | 36 |
| 514 | 20230905 | 103500 | 2473510870 | 6630 | 6620 | 6630 | 6620 | 502 |
| 515 | 20230905 | 103400 | 2470182620 | 6610 | 6620 | 6630 | 6610 | 110 |
| 516 | 20230905 | 103300 | 2469454470 | 6620 | 6620 | 6620 | 6610 | 878 |
| 517 | 20230905 | 103200 | 2463642120 | 6620 | 6610 | 6630 | 6610 | 635 |
| 518 | 20230905 | 103100 | 2459437200 | 6620 | 6620 | 6620 | 6610 | 1051 |
| 519 | 20230905 | 103000 | 2452481110 | 6630 | 6640 | 6640 | 6630 | 205 |
| 520 | 20230905 | 102900 | 2451121110 | 6630 | 6630 | 6640 | 6620 | 899 |
| 521 | 20230905 | 102800 | 2445160250 | 6620 | 6610 | 6620 | 6610 | 2558 |
| 522 | 20230905 | 102700 | 2428240330 | 6600 | 6590 | 6610 | 6590 | 12953 |
| 523 | 20230905 | 102600 | 2342750190 | 6590 | 6590 | 6590 | 6590 | 291 |
| 524 | 20230905 | 102500 | 2340832500 | 6590 | 6580 | 6600 | 6570 | 4338 |
| 525 | 20230905 | 102400 | 2312308280 | 6590 | 6590 | 6590 | 6590 | 707 |
| 526 | 20230905 | 102300 | 2307649150 | 6600 | 6590 | 6600 | 6590 | 292 |
| 527 | 20230905 | 102200 | 2305724850 | 6590 | 6580 | 6590 | 6570 | 4160 |
| 528 | 20230905 | 102100 | 2278374580 | 6570 | 6570 | 6570 | 6570 | 5234 |
| 529 | 20230905 | 102000 | 2243987200 | 6560 | 6570 | 6570 | 6560 | 516 |
| 530 | 20230905 | 101900 | 2240600630 | 6560 | 6580 | 6580 | 6560 | 4761 |
| 531 | 20230905 | 101800 | 2209341460 | 6580 | 6570 | 6590 | 6560 | 8279 |
| 532 | 20230905 | 101700 | 2154943360 | 6560 | 6620 | 6620 | 6560 | 32975 |
| 533 | 20230905 | 101600 | 1937569910 | 6610 | 6620 | 6620 | 6610 | 6646 |
| 534 | 20230905 | 101500 | 1893585500 | 6620 | 6630 | 6630 | 6620 | 2026 |
| 535 | 20230905 | 101400 | 1880170190 | 6620 | 6630 | 6630 | 6620 | 3243 |
| 536 | 20230905 | 101300 | 1858669780 | 6620 | 6650 | 6650 | 6620 | 6901 |
| 537 | 20230905 | 101200 | 1812906840 | 6650 | 6650 | 6660 | 6640 | 2719 |
| 538 | 20230905 | 101100 | 1794825480 | 6650 | 6650 | 6650 | 6640 | 247 |
| 539 | 20230905 | 101000 | 1793183160 | 6650 | 6670 | 6670 | 6640 | 6743 |
| 540 | 20230905 | 100900 | 1748344420 | 6670 | 6650 | 6670 | 6650 | 479 |
| 541 | 20230905 | 100800 | 1745154650 | 6660 | 6650 | 6660 | 6650 | 147 |
| 542 | 20230905 | 100700 | 1744175720 | 6660 | 6670 | 6670 | 6660 | 2553 |
| 543 | 20230905 | 100600 | 1727172620 | 6670 | 6670 | 6680 | 6670 | 1688 |
| 544 | 20230905 | 100500 | 1715913530 | 6670 | 6680 | 6680 | 6670 | 428 |
| 545 | 20230905 | 100400 | 1713055530 | 6680 | 6690 | 6690 | 6660 | 979 |
| 546 | 20230905 | 100300 | 1706525140 | 6680 | 6660 | 6680 | 6660 | 2343 |
| 547 | 20230905 | 100200 | 1690902950 | 6670 | 6660 | 6670 | 6650 | 701 |
| 548 | 20230905 | 100100 | 1686235660 | 6660 | 6660 | 6660 | 6650 | 2763 |
| 549 | 20230905 | 100000 | 1667835400 | 6670 | 6670 | 6670 | 6660 | 407 |
| 550 | 20230905 | 095900 | 1665120730 | 6670 | 6680 | 6680 | 6670 | 1589 |
| 551 | 20230905 | 095800 | 1654519290 | 6690 | 6710 | 6710 | 6690 | 2296 |
| 552 | 20230905 | 095700 | 1639145690 | 6700 | 6700 | 6710 | 6700 | 1763 |
| 553 | 20230905 | 095600 | 1627333530 | 6710 | 6710 | 6710 | 6710 | 1333 |
| 554 | 20230905 | 095500 | 1618389100 | 6710 | 6720 | 6730 | 6710 | 1921 |
| 555 | 20230905 | 095400 | 1605480070 | 6720 | 6700 | 6720 | 6700 | 1866 |
| 556 | 20230905 | 095300 | 1592964770 | 6700 | 6680 | 6700 | 6680 | 2227 |
| 557 | 20230905 | 095200 | 1578062760 | 6680 | 6700 | 6710 | 6680 | 9469 |
| 558 | 20230905 | 095100 | 1514617240 | 6710 | 6700 | 6710 | 6690 | 4279 |
| 559 | 20230905 | 095000 | 1485935520 | 6690 | 6700 | 6700 | 6690 | 564 |
| 560 | 20230905 | 094900 | 1482162020 | 6690 | 6690 | 6690 | 6690 | 33 |
| 561 | 20230905 | 094800 | 1481941250 | 6690 | 6700 | 6700 | 6690 | 1599 |
| 562 | 20230905 | 094700 | 1471242440 | 6690 | 6690 | 6700 | 6690 | 1328 |
| 563 | 20230905 | 094600 | 1462353400 | 6690 | 6680 | 6690 | 6680 | 592 |
| 564 | 20230905 | 094500 | 1458397130 | 6680 | 6650 | 6680 | 6640 | 21790 |
| 565 | 20230905 | 094400 | 1313493140 | 6660 | 6670 | 6670 | 6650 | 2049 |
| 566 | 20230905 | 094300 | 1299846700 | 6670 | 6660 | 6670 | 6660 | 13 |
| 567 | 20230905 | 094200 | 1299760110 | 6660 | 6660 | 6660 | 6650 | 838 |
| 568 | 20230905 | 094100 | 1294180280 | 6660 | 6640 | 6660 | 6630 | 3501 |
| 569 | 20230905 | 094000 | 1270908240 | 6630 | 6650 | 6650 | 6630 | 5358 |
| 570 | 20230905 | 093900 | 1235339040 | 6640 | 6650 | 6650 | 6640 | 449 |
| 571 | 20230905 | 093800 | 1232354290 | 6650 | 6660 | 6660 | 6640 | 1530 |
| 572 | 20230905 | 093700 | 1222180070 | 6650 | 6650 | 6650 | 6640 | 2850 |
| 573 | 20230905 | 093600 | 1203227960 | 6650 | 6650 | 6650 | 6640 | 69 |
| 574 | 20230905 | 093500 | 1202769230 | 6640 | 6640 | 6650 | 6640 | 2518 |
| 575 | 20230905 | 093400 | 1186032570 | 6650 | 6660 | 6660 | 6640 | 62 |
| 576 | 20230905 | 093300 | 1185620530 | 6650 | 6670 | 6670 | 6650 | 610 |
| 577 | 20230905 | 093200 | 1181558320 | 6670 | 6670 | 6670 | 6660 | 1561 |
| 578 | 20230905 | 093100 | 1171155010 | 6650 | 6670 | 6670 | 6650 | 1381 |
| 579 | 20230905 | 093000 | 1161968940 | 6650 | 6650 | 6670 | 6640 | 460 |
| 580 | 20230905 | 092900 | 1158909940 | 6640 | 6680 | 6690 | 6640 | 892 |
| 581 | 20230905 | 092800 | 1152970030 | 6680 | 6650 | 6690 | 6640 | 3631 |
| 582 | 20230905 | 092700 | 1128761510 | 6650 | 6650 | 6650 | 6640 | 804 |
| 583 | 20230905 | 092600 | 1123415260 | 6650 | 6650 | 6650 | 6640 | 727 |
| 584 | 20230905 | 092500 | 1118581710 | 6640 | 6640 | 6660 | 6630 | 1804 |
| 585 | 20230905 | 092400 | 1106590890 | 6650 | 6630 | 6660 | 6630 | 3077 |
| 586 | 20230905 | 092300 | 1086148480 | 6620 | 6670 | 6670 | 6610 | 8061 |
| 587 | 20230905 | 092200 | 1032594830 | 6680 | 6670 | 6680 | 6670 | 878 |
| 588 | 20230905 | 092100 | 1026738530 | 6670 | 6660 | 6680 | 6660 | 2125 |
| 589 | 20230905 | 092000 | 1012569930 | 6650 | 6660 | 6670 | 6650 | 4379 |
| 590 | 20230905 | 091900 | 983428830 | 6670 | 6650 | 6670 | 6630 | 7076 |
| 591 | 20230905 | 091800 | 936380670 | 6650 | 6660 | 6660 | 6650 | 1819 |
| 592 | 20230905 | 091700 | 924275690 | 6660 | 6700 | 6700 | 6650 | 7607 |
| 593 | 20230905 | 091600 | 873523270 | 6690 | 6690 | 6690 | 6680 | 2955 |
| 594 | 20230905 | 091500 | 853764700 | 6690 | 6710 | 6710 | 6680 | 6101 |
| 595 | 20230905 | 091400 | 812916950 | 6700 | 6750 | 6750 | 6700 | 6207 |
| 596 | 20230905 | 091300 | 771166140 | 6760 | 6740 | 6760 | 6730 | 2733 |
| 597 | 20230905 | 091200 | 752722740 | 6740 | 6720 | 6740 | 6720 | 2593 |
| 598 | 20230905 | 091100 | 735282370 | 6720 | 6700 | 6720 | 6700 | 4908 |
| 599 | 20230905 | 091000 | 702327960 | 6700 | 6750 | 6750 | 6700 | 9314 |
| 600 | 20230905 | 090900 | 639815730 | 6750 | 6740 | 6760 | 6740 | 2997 |
| 601 | 20230905 | 090800 | 619591830 | 6740 | 6740 | 6750 | 6710 | 6118 |
| 602 | 20230905 | 090700 | 578392360 | 6750 | 6770 | 6770 | 6740 | 5530 |
| 603 | 20230905 | 090600 | 541022250 | 6770 | 6760 | 6770 | 6750 | 4777 |
| 604 | 20230905 | 090500 | 508718110 | 6760 | 6740 | 6760 | 6730 | 7337 |
| 605 | 20230905 | 090400 | 459196010 | 6730 | 6730 | 6740 | 6710 | 3498 |
| 606 | 20230905 | 090300 | 435674900 | 6730 | 6770 | 6780 | 6730 | 16982 |
| 607 | 20230905 | 090200 | 320882380 | 6770 | 6730 | 6780 | 6730 | 18026 |
| 608 | 20230905 | 090100 | 199014060 | 6730 | 6710 | 6730 | 6700 | 3607 |
| 609 | 20230905 | 090000 | 174790630 | 6710 | 6720 | 6730 | 6690 | 26031 |