30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 31715 |
| 3 | 20230914 | 190400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20230914 | 190300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20230914 | 190200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20230914 | 190100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20230914 | 190000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20230914 | 185900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20230914 | 185800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20230914 | 185700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20230914 | 185600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20230914 | 185500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20230914 | 185400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20230914 | 185300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20230914 | 185200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20230914 | 185100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20230914 | 185000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20230914 | 184900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20230914 | 184800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20230914 | 184700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20230914 | 184600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20230914 | 184500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20230914 | 184400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20230914 | 184300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20230914 | 184200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20230914 | 184100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20230914 | 184000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20230914 | 183900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20230914 | 183800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20230914 | 183700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20230914 | 183600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20230914 | 183500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 31715 |
| 33 | 20230914 | 183400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20230914 | 183300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20230914 | 183200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20230914 | 183100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20230914 | 183000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20230914 | 182900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20230914 | 182800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20230914 | 182700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20230914 | 182600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20230914 | 182500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20230914 | 182400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20230914 | 182300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20230914 | 182200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20230914 | 182100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20230914 | 182000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20230914 | 181900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20230914 | 181800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20230914 | 181700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20230914 | 181600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20230914 | 181500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20230914 | 181400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20230914 | 181300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20230914 | 181200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20230914 | 181100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20230914 | 181000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20230914 | 180900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20230914 | 180800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20230914 | 180700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20230914 | 180600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20230914 | 180500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 31715 |
| 63 | 20230914 | 180400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20230914 | 180300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20230914 | 180200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20230914 | 180100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20230914 | 180000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20230914 | 175900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20230914 | 175800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20230914 | 175700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20230914 | 175600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20230914 | 175500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20230914 | 175400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20230914 | 175300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20230914 | 175200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20230914 | 175100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20230914 | 175000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20230914 | 174900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20230914 | 174800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20230914 | 174700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20230914 | 174600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20230914 | 174500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20230914 | 174400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20230914 | 174300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20230914 | 174200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20230914 | 174100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20230914 | 174000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20230914 | 173900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20230914 | 173800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20230914 | 173700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20230914 | 173600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20230914 | 173500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 31715 |
| 93 | 20230914 | 173400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20230914 | 173300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20230914 | 173200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20230914 | 173100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20230914 | 173000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20230914 | 172900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20230914 | 172800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20230914 | 172700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20230914 | 172600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20230914 | 172500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20230914 | 172400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20230914 | 172300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20230914 | 172200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20230914 | 172100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20230914 | 172000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20230914 | 171900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20230914 | 171800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20230914 | 171700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20230914 | 171600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20230914 | 171500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20230914 | 171400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20230914 | 171300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20230914 | 171200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20230914 | 171100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20230914 | 171000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20230914 | 170900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20230914 | 170800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20230914 | 170700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20230914 | 170600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20230914 | 170500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 31715 |
| 123 | 20230914 | 170400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20230914 | 170300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20230914 | 170200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20230914 | 170100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20230914 | 170000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20230914 | 165900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20230914 | 165800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20230914 | 165700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20230914 | 165600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20230914 | 165500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20230914 | 165400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20230914 | 165300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20230914 | 165200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20230914 | 165100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20230914 | 165000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20230914 | 164900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20230914 | 164800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20230914 | 164700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20230914 | 164600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20230914 | 164500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20230914 | 164400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20230914 | 164300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20230914 | 164200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20230914 | 164100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20230914 | 164000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20230914 | 163900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20230914 | 163800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20230914 | 163700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20230914 | 163600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20230914 | 163500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 31715 |
| 153 | 20230914 | 163400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20230914 | 163300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20230914 | 163200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20230914 | 163100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20230914 | 163000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20230914 | 162900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20230914 | 162800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20230914 | 162700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20230914 | 162600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20230914 | 162500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20230914 | 162400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20230914 | 162300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20230914 | 162200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20230914 | 162100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20230914 | 162000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20230914 | 161900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20230914 | 161800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20230914 | 161700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20230914 | 161600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20230914 | 161500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20230914 | 161400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20230914 | 161300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20230914 | 161200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20230914 | 161100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20230914 | 161000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20230914 | 160900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20230914 | 160800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20230914 | 160700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20230914 | 160600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20230914 | 160500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 31715 |
| 183 | 20230914 | 160400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20230914 | 160300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20230914 | 160200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20230914 | 160100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20230914 | 160000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20230914 | 155900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20230914 | 155800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20230914 | 155700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20230914 | 155600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20230914 | 155500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20230914 | 155400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20230914 | 155300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20230914 | 155200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20230914 | 155100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20230914 | 155000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20230914 | 154900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20230914 | 154800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20230914 | 154700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20230914 | 154600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20230914 | 154500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20230914 | 154400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20230914 | 154300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20230914 | 154200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20230914 | 154100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20230914 | 154000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20230914 | 153900 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20230914 | 153800 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20230914 | 153700 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20230914 | 153600 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20230914 | 153500 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 31715 |
| 213 | 20230914 | 153400 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20230914 | 153300 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20230914 | 153200 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20230914 | 153100 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20230914 | 153000 | 6546000410 | 7130 | 7130 | 7130 | 7130 | 31715 |
| 218 | 20230914 | 152900 | 6319872460 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20230914 | 152800 | 6319872460 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20230914 | 152700 | 6319872460 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20230914 | 152600 | 6319872460 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20230914 | 152500 | 6319872460 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20230914 | 152400 | 6319872460 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20230914 | 152300 | 6319872460 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20230914 | 152200 | 6319872460 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20230914 | 152100 | 6319872460 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20230914 | 152000 | 6319872460 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20230914 | 151900 | 6319872460 | 7120 | 7110 | 7130 | 7090 | 4561 |
| 229 | 20230914 | 151800 | 6287437720 | 7110 | 7100 | 7110 | 7100 | 461 |
| 230 | 20230914 | 151700 | 6284164520 | 7100 | 7100 | 7110 | 7100 | 920 |
| 231 | 20230914 | 151600 | 6277629290 | 7120 | 7120 | 7120 | 7100 | 1350 |
| 232 | 20230914 | 151500 | 6268044130 | 7120 | 7120 | 7120 | 7100 | 3166 |
| 233 | 20230914 | 151400 | 6245541670 | 7120 | 7110 | 7120 | 7110 | 4611 |
| 234 | 20230914 | 151300 | 6212754430 | 7120 | 7110 | 7120 | 7110 | 760 |
| 235 | 20230914 | 151200 | 6207344470 | 7120 | 7100 | 7120 | 7100 | 1547 |
| 236 | 20230914 | 151100 | 6196345030 | 7110 | 7120 | 7120 | 7100 | 372 |
| 237 | 20230914 | 151000 | 6193699770 | 7120 | 7120 | 7130 | 7110 | 5927 |
| 238 | 20230914 | 150900 | 6151498130 | 7120 | 7100 | 7120 | 7100 | 2689 |
| 239 | 20230914 | 150800 | 6132361200 | 7100 | 7110 | 7120 | 7100 | 2697 |
| 240 | 20230914 | 150700 | 6113185580 | 7110 | 7100 | 7110 | 7100 | 1529 |
| 241 | 20230914 | 150600 | 6102323350 | 7100 | 7080 | 7100 | 7080 | 2046 |
| 242 | 20230914 | 150500 | 6087822440 | 7090 | 7090 | 7100 | 7090 | 2299 |
| 243 | 20230914 | 150400 | 6071519800 | 7090 | 7090 | 7100 | 7090 | 1747 |
| 244 | 20230914 | 150300 | 6059133080 | 7090 | 7080 | 7090 | 7080 | 2053 |
| 245 | 20230914 | 150200 | 6044587830 | 7070 | 7070 | 7070 | 7070 | 67 |
| 246 | 20230914 | 150100 | 6044114140 | 7070 | 7080 | 7080 | 7070 | 51 |
| 247 | 20230914 | 150000 | 6043753560 | 7080 | 7070 | 7080 | 7070 | 470 |
| 248 | 20230914 | 145900 | 6040428200 | 7080 | 7070 | 7080 | 7070 | 288 |
| 249 | 20230914 | 145800 | 6038390960 | 7070 | 7070 | 7070 | 7060 | 1016 |
| 250 | 20230914 | 145700 | 6031211940 | 7070 | 7060 | 7070 | 7060 | 178 |
| 251 | 20230914 | 145600 | 6029954780 | 7070 | 7080 | 7080 | 7060 | 2212 |
| 252 | 20230914 | 145500 | 6014313390 | 7080 | 7080 | 7090 | 7080 | 1147 |
| 253 | 20230914 | 145400 | 6006192000 | 7080 | 7080 | 7080 | 7080 | 24 |
| 254 | 20230914 | 145300 | 6006022080 | 7090 | 7080 | 7100 | 7080 | 313 |
| 255 | 20230914 | 145200 | 6003803750 | 7080 | 7090 | 7090 | 7080 | 1489 |
| 256 | 20230914 | 145100 | 5993247140 | 7080 | 7080 | 7090 | 7080 | 205 |
| 257 | 20230914 | 145000 | 5991794030 | 7080 | 7070 | 7080 | 7050 | 7771 |
| 258 | 20230914 | 144900 | 5936915550 | 7080 | 7100 | 7100 | 7050 | 8043 |
| 259 | 20230914 | 144800 | 5880021370 | 7090 | 7090 | 7100 | 7090 | 1191 |
| 260 | 20230914 | 144700 | 5871577090 | 7090 | 7100 | 7100 | 7090 | 4490 |
| 261 | 20230914 | 144600 | 5839704410 | 7100 | 7110 | 7110 | 7100 | 3221 |
| 262 | 20230914 | 144500 | 5816833050 | 7120 | 7110 | 7120 | 7110 | 886 |
| 263 | 20230914 | 144400 | 5810524820 | 7110 | 7110 | 7120 | 7110 | 63 |
| 264 | 20230914 | 144300 | 5810076380 | 7110 | 7110 | 7110 | 7110 | 19 |
| 265 | 20230914 | 144200 | 5809941290 | 7110 | 7110 | 7110 | 7110 | 878 |
| 266 | 20230914 | 144100 | 5803698710 | 7100 | 7100 | 7100 | 7100 | 3 |
| 267 | 20230914 | 144000 | 5803677410 | 7110 | 7120 | 7120 | 7100 | 2599 |
| 268 | 20230914 | 143900 | 5785212620 | 7120 | 7120 | 7120 | 7110 | 359 |
| 269 | 20230914 | 143800 | 5782656600 | 7110 | 7110 | 7120 | 7110 | 95 |
| 270 | 20230914 | 143700 | 5781980560 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20230914 | 143600 | 5781980560 | 7120 | 7120 | 7120 | 7120 | 20 |
| 272 | 20230914 | 143500 | 5781838160 | 7120 | 7110 | 7120 | 7110 | 498 |
| 273 | 20230914 | 143400 | 5778295600 | 7110 | 7120 | 7120 | 7110 | 20 |
| 274 | 20230914 | 143300 | 5778153300 | 7120 | 7120 | 7120 | 7120 | 64 |
| 275 | 20230914 | 143200 | 5777697620 | 7120 | 7120 | 7120 | 7120 | 654 |
| 276 | 20230914 | 143100 | 5773041140 | 7130 | 7120 | 7130 | 7120 | 161 |
| 277 | 20230914 | 143000 | 5771893590 | 7120 | 7130 | 7130 | 7120 | 19 |
| 278 | 20230914 | 142900 | 5771758300 | 7130 | 7120 | 7130 | 7120 | 1166 |
| 279 | 20230914 | 142800 | 5763455680 | 7120 | 7110 | 7120 | 7100 | 716 |
| 280 | 20230914 | 142700 | 5758366910 | 7100 | 7110 | 7110 | 7100 | 589 |
| 281 | 20230914 | 142600 | 5754183120 | 7110 | 7110 | 7120 | 7110 | 124 |
| 282 | 20230914 | 142500 | 5753301470 | 7110 | 7120 | 7120 | 7110 | 970 |
| 283 | 20230914 | 142400 | 5746403500 | 7120 | 7110 | 7120 | 7110 | 1155 |
| 284 | 20230914 | 142300 | 5738183870 | 7120 | 7120 | 7120 | 7120 | 1 |
| 285 | 20230914 | 142200 | 5738176750 | 7120 | 7120 | 7120 | 7120 | 47 |
| 286 | 20230914 | 142100 | 5737842110 | 7110 | 7110 | 7110 | 7110 | 213 |
| 287 | 20230914 | 142000 | 5736327680 | 7110 | 7120 | 7120 | 7110 | 3148 |
| 288 | 20230914 | 141900 | 5713945330 | 7120 | 7110 | 7120 | 7110 | 1002 |
| 289 | 20230914 | 141800 | 5706821100 | 7120 | 7120 | 7120 | 7120 | 455 |
| 290 | 20230914 | 141700 | 5703581500 | 7120 | 7110 | 7120 | 7110 | 362 |
| 291 | 20230914 | 141600 | 5701004160 | 7110 | 7120 | 7120 | 7110 | 369 |
| 292 | 20230914 | 141500 | 5698379970 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20230914 | 141400 | 5698379970 | 7120 | 7120 | 7120 | 7120 | 2404 |
| 294 | 20230914 | 141300 | 5681263490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 295 | 20230914 | 141200 | 5681263490 | 7130 | 7120 | 7130 | 7120 | 208 |
| 296 | 20230914 | 141100 | 5679782520 | 7130 | 7120 | 7130 | 7120 | 1349 |
| 297 | 20230914 | 141000 | 5670176810 | 7120 | 7110 | 7120 | 7110 | 256 |
| 298 | 20230914 | 140900 | 5668356270 | 7120 | 7120 | 7120 | 7100 | 2689 |
| 299 | 20230914 | 140800 | 5649246440 | 7110 | 7110 | 7110 | 7110 | 14 |
| 300 | 20230914 | 140700 | 5649146900 | 7120 | 7110 | 7120 | 7110 | 1069 |
| 301 | 20230914 | 140600 | 5641545690 | 7110 | 7110 | 7110 | 7110 | 99 |
| 302 | 20230914 | 140500 | 5640841800 | 7110 | 7140 | 7140 | 7100 | 4423 |
| 303 | 20230914 | 140400 | 5609381970 | 7140 | 7130 | 7140 | 7130 | 1545 |
| 304 | 20230914 | 140300 | 5598364960 | 7130 | 7130 | 7140 | 7130 | 399 |
| 305 | 20230914 | 140200 | 5595517520 | 7130 | 7130 | 7130 | 7130 | 484 |
| 306 | 20230914 | 140100 | 5592066600 | 7120 | 7110 | 7130 | 7110 | 4300 |
| 307 | 20230914 | 140000 | 5561443470 | 7110 | 7110 | 7110 | 7110 | 111 |
| 308 | 20230914 | 135900 | 5560654260 | 7110 | 7110 | 7110 | 7110 | 87 |
| 309 | 20230914 | 135800 | 5560035690 | 7110 | 7110 | 7110 | 7110 | 2108 |
| 310 | 20230914 | 135700 | 5545047810 | 7110 | 7100 | 7110 | 7100 | 3028 |
| 311 | 20230914 | 135600 | 5523546190 | 7100 | 7100 | 7100 | 7100 | 47 |
| 312 | 20230914 | 135500 | 5523212490 | 7100 | 7100 | 7100 | 7100 | 1241 |
| 313 | 20230914 | 135400 | 5514401390 | 7100 | 7100 | 7100 | 7080 | 320 |
| 314 | 20230914 | 135300 | 5512132190 | 7090 | 7100 | 7100 | 7060 | 5213 |
| 315 | 20230914 | 135200 | 5475255500 | 7110 | 7110 | 7110 | 7110 | 43 |
| 316 | 20230914 | 135100 | 5474949770 | 7100 | 7100 | 7100 | 7100 | 5 |
| 317 | 20230914 | 135000 | 5474914270 | 7100 | 7080 | 7100 | 7080 | 152 |
| 318 | 20230914 | 134900 | 5473837070 | 7080 | 7090 | 7110 | 7080 | 5261 |
| 319 | 20230914 | 134800 | 5436495760 | 7090 | 7090 | 7090 | 7080 | 85 |
| 320 | 20230914 | 134700 | 5435893160 | 7090 | 7090 | 7090 | 7090 | 133 |
| 321 | 20230914 | 134600 | 5434950190 | 7090 | 7090 | 7090 | 7090 | 1590 |
| 322 | 20230914 | 134500 | 5423677090 | 7090 | 7080 | 7090 | 7080 | 516 |
| 323 | 20230914 | 134400 | 5420019670 | 7070 | 7080 | 7080 | 7070 | 1820 |
| 324 | 20230914 | 134300 | 5407134270 | 7070 | 7080 | 7080 | 7070 | 2834 |
| 325 | 20230914 | 134200 | 5387094460 | 7080 | 7080 | 7080 | 7080 | 103 |
| 326 | 20230914 | 134100 | 5386365220 | 7080 | 7080 | 7080 | 7080 | 1627 |
| 327 | 20230914 | 134000 | 5374846060 | 7080 | 7080 | 7090 | 7080 | 1344 |
| 328 | 20230914 | 133900 | 5365327060 | 7080 | 7080 | 7090 | 7080 | 261 |
| 329 | 20230914 | 133800 | 5363478690 | 7090 | 7100 | 7100 | 7090 | 13404 |
| 330 | 20230914 | 133700 | 5268335410 | 7110 | 7130 | 7140 | 7110 | 3897 |
| 331 | 20230914 | 133600 | 5240589150 | 7140 | 7130 | 7140 | 7130 | 271 |
| 332 | 20230914 | 133500 | 5238654600 | 7140 | 7140 | 7140 | 7140 | 1 |
| 333 | 20230914 | 133400 | 5238647460 | 7140 | 7140 | 7140 | 7140 | 45 |
| 334 | 20230914 | 133300 | 5238326160 | 7140 | 7140 | 7140 | 7140 | 10 |
| 335 | 20230914 | 133200 | 5238254760 | 7140 | 7140 | 7140 | 7140 | 55 |
| 336 | 20230914 | 133100 | 5237862060 | 7140 | 7140 | 7140 | 7140 | 0 |
| 337 | 20230914 | 133000 | 5237862060 | 7140 | 7130 | 7140 | 7130 | 160 |
| 338 | 20230914 | 132900 | 5236720660 | 7130 | 7130 | 7130 | 7130 | 202 |
| 339 | 20230914 | 132800 | 5235280400 | 7130 | 7130 | 7130 | 7120 | 2035 |
| 340 | 20230914 | 132700 | 5220774900 | 7130 | 7130 | 7130 | 7130 | 35 |
| 341 | 20230914 | 132600 | 5220525350 | 7130 | 7130 | 7130 | 7130 | 44 |
| 342 | 20230914 | 132500 | 5220211630 | 7130 | 7120 | 7130 | 7120 | 261 |
| 343 | 20230914 | 132400 | 5218353200 | 7120 | 7130 | 7130 | 7120 | 190 |
| 344 | 20230914 | 132300 | 5216999860 | 7130 | 7120 | 7130 | 7120 | 77 |
| 345 | 20230914 | 132200 | 5216450990 | 7120 | 7120 | 7120 | 7120 | 375 |
| 346 | 20230914 | 132100 | 5213780990 | 7120 | 7120 | 7130 | 7120 | 2583 |
| 347 | 20230914 | 132000 | 5195389600 | 7130 | 7130 | 7130 | 7130 | 529 |
| 348 | 20230914 | 131900 | 5191617830 | 7130 | 7130 | 7140 | 7130 | 1078 |
| 349 | 20230914 | 131800 | 5183930170 | 7130 | 7130 | 7130 | 7130 | 254 |
| 350 | 20230914 | 131700 | 5182119150 | 7130 | 7140 | 7140 | 7130 | 537 |
| 351 | 20230914 | 131600 | 5178287210 | 7140 | 7140 | 7140 | 7140 | 200 |
| 352 | 20230914 | 131500 | 5176859210 | 7140 | 7140 | 7140 | 7140 | 65 |
| 353 | 20230914 | 131400 | 5176395110 | 7140 | 7130 | 7140 | 7130 | 1080 |
| 354 | 20230914 | 131300 | 5168688910 | 7130 | 7140 | 7140 | 7130 | 296 |
| 355 | 20230914 | 131200 | 5166577440 | 7130 | 7150 | 7150 | 7130 | 2751 |
| 356 | 20230914 | 131100 | 5146957970 | 7140 | 7140 | 7150 | 7140 | 260 |
| 357 | 20230914 | 131000 | 5145101460 | 7140 | 7140 | 7150 | 7140 | 800 |
| 358 | 20230914 | 130900 | 5139388820 | 7140 | 7140 | 7150 | 7140 | 260 |
| 359 | 20230914 | 130800 | 5137532220 | 7140 | 7140 | 7150 | 7140 | 1358 |
| 360 | 20230914 | 130700 | 5127832870 | 7150 | 7150 | 7150 | 7150 | 455 |
| 361 | 20230914 | 130600 | 5124579620 | 7160 | 7150 | 7160 | 7150 | 111 |
| 362 | 20230914 | 130500 | 5123785350 | 7150 | 7150 | 7150 | 7150 | 167 |
| 363 | 20230914 | 130400 | 5122591300 | 7150 | 7150 | 7150 | 7150 | 359 |
| 364 | 20230914 | 130300 | 5120024450 | 7140 | 7150 | 7150 | 7140 | 118 |
| 365 | 20230914 | 130200 | 5119181750 | 7150 | 7170 | 7170 | 7150 | 1954 |
| 366 | 20230914 | 130100 | 5105202260 | 7170 | 7160 | 7170 | 7160 | 31 |
| 367 | 20230914 | 130000 | 5104980290 | 7160 | 7160 | 7170 | 7160 | 65 |
| 368 | 20230914 | 125900 | 5104514860 | 7150 | 7180 | 7180 | 7150 | 758 |
| 369 | 20230914 | 125800 | 5099088580 | 7170 | 7190 | 7200 | 7170 | 752 |
| 370 | 20230914 | 125700 | 5093684960 | 7200 | 7200 | 7210 | 7200 | 2165 |
| 371 | 20230914 | 125600 | 5078096920 | 7200 | 7180 | 7200 | 7180 | 5622 |
| 372 | 20230914 | 125500 | 5037631910 | 7180 | 7170 | 7180 | 7170 | 900 |
| 373 | 20230914 | 125400 | 5031169960 | 7170 | 7160 | 7170 | 7150 | 175 |
| 374 | 20230914 | 125300 | 5029915690 | 7160 | 7140 | 7160 | 7140 | 895 |
| 375 | 20230914 | 125200 | 5023517420 | 7140 | 7130 | 7140 | 7120 | 1243 |
| 376 | 20230914 | 125100 | 5014659980 | 7140 | 7150 | 7150 | 7140 | 538 |
| 377 | 20230914 | 125000 | 5010817570 | 7150 | 7150 | 7150 | 7150 | 354 |
| 378 | 20230914 | 124900 | 5008286470 | 7150 | 7160 | 7160 | 7150 | 358 |
| 379 | 20230914 | 124800 | 5005725900 | 7170 | 7170 | 7170 | 7170 | 74 |
| 380 | 20230914 | 124700 | 5005195320 | 7170 | 7170 | 7170 | 7170 | 250 |
| 381 | 20230914 | 124600 | 5003402820 | 7160 | 7140 | 7160 | 7140 | 3156 |
| 382 | 20230914 | 124500 | 4980828940 | 7140 | 7120 | 7140 | 7120 | 3605 |
| 383 | 20230914 | 124400 | 4955146700 | 7130 | 7120 | 7130 | 7120 | 63 |
| 384 | 20230914 | 124300 | 4954697520 | 7120 | 7120 | 7130 | 7120 | 635 |
| 385 | 20230914 | 124200 | 4950176220 | 7130 | 7120 | 7130 | 7120 | 195 |
| 386 | 20230914 | 124100 | 4948787370 | 7120 | 7110 | 7120 | 7110 | 5623 |
| 387 | 20230914 | 124000 | 4908790370 | 7110 | 7130 | 7130 | 7110 | 1641 |
| 388 | 20230914 | 123900 | 4897115620 | 7120 | 7130 | 7130 | 7120 | 495 |
| 389 | 20230914 | 123800 | 4893588720 | 7120 | 7140 | 7140 | 7120 | 1250 |
| 390 | 20230914 | 123700 | 4884679940 | 7130 | 7120 | 7130 | 7120 | 2197 |
| 391 | 20230914 | 123600 | 4869017680 | 7120 | 7130 | 7130 | 7120 | 786 |
| 392 | 20230914 | 123500 | 4863420860 | 7130 | 7120 | 7130 | 7120 | 603 |
| 393 | 20230914 | 123400 | 4859126670 | 7110 | 7120 | 7120 | 7110 | 717 |
| 394 | 20230914 | 123300 | 4854024940 | 7120 | 7130 | 7130 | 7120 | 2526 |
| 395 | 20230914 | 123200 | 4836036730 | 7140 | 7130 | 7140 | 7130 | 250 |
| 396 | 20230914 | 123100 | 4834254130 | 7130 | 7130 | 7140 | 7130 | 93 |
| 397 | 20230914 | 123000 | 4833590420 | 7140 | 7130 | 7140 | 7130 | 399 |
| 398 | 20230914 | 122900 | 4830745490 | 7140 | 7140 | 7140 | 7120 | 802 |
| 399 | 20230914 | 122800 | 4825034210 | 7140 | 7130 | 7140 | 7120 | 1176 |
| 400 | 20230914 | 122700 | 4816648330 | 7120 | 7140 | 7140 | 7120 | 2026 |
| 401 | 20230914 | 122600 | 4802208370 | 7140 | 7140 | 7150 | 7140 | 858 |
| 402 | 20230914 | 122500 | 4796082200 | 7150 | 7140 | 7150 | 7140 | 153 |
| 403 | 20230914 | 122400 | 4794988350 | 7140 | 7140 | 7140 | 7140 | 228 |
| 404 | 20230914 | 122300 | 4793360430 | 7150 | 7150 | 7150 | 7150 | 1592 |
| 405 | 20230914 | 122200 | 4781977630 | 7160 | 7160 | 7160 | 7150 | 1269 |
| 406 | 20230914 | 122100 | 4772899230 | 7160 | 7160 | 7160 | 7160 | 1447 |
| 407 | 20230914 | 122000 | 4762538710 | 7170 | 7160 | 7170 | 7160 | 1269 |
| 408 | 20230914 | 121900 | 4753450420 | 7170 | 7170 | 7170 | 7170 | 236 |
| 409 | 20230914 | 121800 | 4751758300 | 7170 | 7170 | 7170 | 7170 | 203 |
| 410 | 20230914 | 121700 | 4750302790 | 7170 | 7170 | 7170 | 7170 | 163 |
| 411 | 20230914 | 121600 | 4749134080 | 7170 | 7170 | 7170 | 7170 | 44 |
| 412 | 20230914 | 121500 | 4748818600 | 7160 | 7160 | 7160 | 7160 | 5 |
| 413 | 20230914 | 121400 | 4748782800 | 7170 | 7170 | 7170 | 7170 | 769 |
| 414 | 20230914 | 121300 | 4743269070 | 7150 | 7160 | 7160 | 7150 | 846 |
| 415 | 20230914 | 121200 | 4737212120 | 7170 | 7170 | 7170 | 7170 | 1205 |
| 416 | 20230914 | 121100 | 4728572270 | 7180 | 7170 | 7180 | 7170 | 273 |
| 417 | 20230914 | 121000 | 4726613810 | 7180 | 7180 | 7180 | 7170 | 812 |
| 418 | 20230914 | 120900 | 4720786000 | 7180 | 7170 | 7180 | 7170 | 305 |
| 419 | 20230914 | 120800 | 4718598540 | 7180 | 7170 | 7180 | 7170 | 3 |
| 420 | 20230914 | 120700 | 4718577020 | 7180 | 7170 | 7180 | 7170 | 1416 |
| 421 | 20230914 | 120600 | 4708417030 | 7170 | 7160 | 7170 | 7160 | 729 |
| 422 | 20230914 | 120500 | 4703196850 | 7160 | 7130 | 7160 | 7130 | 1132 |
| 423 | 20230914 | 120400 | 4695117960 | 7150 | 7160 | 7160 | 7130 | 2411 |
| 424 | 20230914 | 120300 | 4677888580 | 7170 | 7180 | 7180 | 7170 | 758 |
| 425 | 20230914 | 120200 | 4672453210 | 7170 | 7180 | 7180 | 7170 | 31 |
| 426 | 20230914 | 120100 | 4672230640 | 7180 | 7180 | 7200 | 7180 | 829 |
| 427 | 20230914 | 120000 | 4666276910 | 7180 | 7170 | 7180 | 7170 | 727 |
| 428 | 20230914 | 115900 | 4661064310 | 7180 | 7180 | 7190 | 7180 | 735 |
| 429 | 20230914 | 115800 | 4655785960 | 7180 | 7160 | 7180 | 7160 | 989 |
| 430 | 20230914 | 115700 | 4648703890 | 7150 | 7160 | 7160 | 7150 | 559 |
| 431 | 20230914 | 115600 | 4644703250 | 7160 | 7170 | 7180 | 7150 | 1610 |
| 432 | 20230914 | 115500 | 4633172370 | 7170 | 7180 | 7180 | 7160 | 458 |
| 433 | 20230914 | 115400 | 4629884430 | 7190 | 7160 | 7190 | 7160 | 564 |
| 434 | 20230914 | 115300 | 4625843390 | 7160 | 7160 | 7160 | 7160 | 180 |
| 435 | 20230914 | 115200 | 4624554590 | 7160 | 7160 | 7160 | 7160 | 158 |
| 436 | 20230914 | 115100 | 4623423310 | 7150 | 7150 | 7150 | 7150 | 240 |
| 437 | 20230914 | 115000 | 4621707310 | 7150 | 7150 | 7150 | 7150 | 44 |
| 438 | 20230914 | 114900 | 4621392710 | 7150 | 7190 | 7190 | 7150 | 199 |
| 439 | 20230914 | 114800 | 4619968780 | 7190 | 7150 | 7190 | 7100 | 8980 |
| 440 | 20230914 | 114700 | 4555698620 | 7150 | 7150 | 7150 | 7150 | 177 |
| 441 | 20230914 | 114600 | 4554433070 | 7160 | 7160 | 7160 | 7150 | 733 |
| 442 | 20230914 | 114500 | 4549185960 | 7160 | 7150 | 7160 | 7150 | 278 |
| 443 | 20230914 | 114400 | 4547196250 | 7150 | 7150 | 7150 | 7150 | 10 |
| 444 | 20230914 | 114300 | 4547124750 | 7150 | 7150 | 7150 | 7140 | 892 |
| 445 | 20230914 | 114200 | 4540747450 | 7140 | 7140 | 7140 | 7140 | 356 |
| 446 | 20230914 | 114100 | 4538205610 | 7150 | 7140 | 7150 | 7130 | 1351 |
| 447 | 20230914 | 114000 | 4528568340 | 7140 | 7150 | 7150 | 7140 | 396 |
| 448 | 20230914 | 113900 | 4525739030 | 7150 | 7160 | 7160 | 7150 | 986 |
| 449 | 20230914 | 113800 | 4518687960 | 7150 | 7160 | 7160 | 7150 | 201 |
| 450 | 20230914 | 113700 | 4517249810 | 7160 | 7150 | 7180 | 7150 | 2990 |
| 451 | 20230914 | 113600 | 4495864700 | 7130 | 7150 | 7150 | 7120 | 5939 |
| 452 | 20230914 | 113500 | 4453436410 | 7180 | 7160 | 7180 | 7150 | 4449 |
| 453 | 20230914 | 113400 | 4421567440 | 7160 | 7170 | 7180 | 7160 | 789 |
| 454 | 20230914 | 113300 | 4415909880 | 7180 | 7190 | 7190 | 7170 | 2408 |
| 455 | 20230914 | 113200 | 4398611920 | 7200 | 7200 | 7200 | 7200 | 675 |
| 456 | 20230914 | 113100 | 4393751920 | 7200 | 7200 | 7200 | 7190 | 850 |
| 457 | 20230914 | 113000 | 4387631980 | 7200 | 7190 | 7200 | 7190 | 1108 |
| 458 | 20230914 | 112900 | 4379654410 | 7190 | 7180 | 7190 | 7180 | 1028 |
| 459 | 20230914 | 112800 | 4372265210 | 7180 | 7200 | 7200 | 7180 | 1197 |
| 460 | 20230914 | 112700 | 4363657350 | 7200 | 7200 | 7200 | 7200 | 7 |
| 461 | 20230914 | 112600 | 4363606950 | 7200 | 7200 | 7210 | 7190 | 851 |
| 462 | 20230914 | 112500 | 4357481280 | 7200 | 7200 | 7200 | 7200 | 3 |
| 463 | 20230914 | 112400 | 4357459680 | 7200 | 7210 | 7210 | 7200 | 26 |
| 464 | 20230914 | 112300 | 4357272470 | 7210 | 7190 | 7220 | 7190 | 1868 |
| 465 | 20230914 | 112200 | 4343841380 | 7200 | 7240 | 7240 | 7190 | 8012 |
| 466 | 20230914 | 112100 | 4286058940 | 7240 | 7240 | 7240 | 7240 | 1849 |
| 467 | 20230914 | 112000 | 4272672180 | 7240 | 7230 | 7240 | 7230 | 142 |
| 468 | 20230914 | 111900 | 4271644740 | 7230 | 7210 | 7240 | 7210 | 9394 |
| 469 | 20230914 | 111800 | 4203782390 | 7210 | 7200 | 7210 | 7170 | 1435 |
| 470 | 20230914 | 111700 | 4193458680 | 7200 | 7220 | 7220 | 7200 | 1668 |
| 471 | 20230914 | 111600 | 4181426280 | 7220 | 7230 | 7230 | 7220 | 1585 |
| 472 | 20230914 | 111500 | 4169970710 | 7230 | 7220 | 7230 | 7210 | 1039 |
| 473 | 20230914 | 111400 | 4162466640 | 7220 | 7230 | 7230 | 7220 | 1912 |
| 474 | 20230914 | 111300 | 4148642990 | 7240 | 7190 | 7240 | 7190 | 13871 |
| 475 | 20230914 | 111200 | 4048571380 | 7190 | 7190 | 7190 | 7170 | 3431 |
| 476 | 20230914 | 111100 | 4023927190 | 7190 | 7190 | 7200 | 7190 | 828 |
| 477 | 20230914 | 111000 | 4017973730 | 7200 | 7200 | 7210 | 7200 | 1257 |
| 478 | 20230914 | 110900 | 4008922360 | 7200 | 7190 | 7210 | 7190 | 5728 |
| 479 | 20230914 | 110800 | 3967669620 | 7190 | 7200 | 7200 | 7190 | 1624 |
| 480 | 20230914 | 110700 | 3955983230 | 7210 | 7190 | 7210 | 7190 | 703 |
| 481 | 20230914 | 110600 | 3950925460 | 7200 | 7150 | 7200 | 7150 | 4702 |
| 482 | 20230914 | 110500 | 3917119540 | 7160 | 7170 | 7170 | 7160 | 2388 |
| 483 | 20230914 | 110400 | 3899998230 | 7180 | 7190 | 7190 | 7180 | 1021 |
| 484 | 20230914 | 110300 | 3892658720 | 7200 | 7190 | 7200 | 7190 | 1755 |
| 485 | 20230914 | 110200 | 3880024140 | 7190 | 7200 | 7210 | 7190 | 5131 |
| 486 | 20230914 | 110100 | 3843084630 | 7200 | 7160 | 7200 | 7150 | 4265 |
| 487 | 20230914 | 110000 | 3812423990 | 7150 | 7160 | 7200 | 7130 | 8415 |
| 488 | 20230914 | 105900 | 3752209770 | 7170 | 7180 | 7200 | 7160 | 5771 |
| 489 | 20230914 | 105800 | 3710722440 | 7160 | 7140 | 7180 | 7140 | 5068 |
| 490 | 20230914 | 105700 | 3674413830 | 7140 | 7110 | 7140 | 7110 | 636 |
| 491 | 20230914 | 105600 | 3669876680 | 7110 | 7120 | 7120 | 7110 | 184 |
| 492 | 20230914 | 105500 | 3668567720 | 7120 | 7100 | 7120 | 7100 | 1863 |
| 493 | 20230914 | 105400 | 3655307030 | 7100 | 7070 | 7120 | 7070 | 2095 |
| 494 | 20230914 | 105300 | 3640414990 | 7070 | 7110 | 7110 | 7050 | 5696 |
| 495 | 20230914 | 105200 | 3600214000 | 7110 | 7080 | 7110 | 7080 | 780 |
| 496 | 20230914 | 105100 | 3594680130 | 7070 | 7060 | 7070 | 7060 | 1615 |
| 497 | 20230914 | 105000 | 3583271020 | 7040 | 7040 | 7050 | 7030 | 674 |
| 498 | 20230914 | 104900 | 3578520060 | 7040 | 7040 | 7050 | 7040 | 1071 |
| 499 | 20230914 | 104800 | 3570976610 | 7040 | 7060 | 7070 | 7040 | 2891 |
| 500 | 20230914 | 104700 | 3550600280 | 7060 | 7070 | 7070 | 7050 | 663 |
| 501 | 20230914 | 104600 | 3545919750 | 7070 | 7070 | 7070 | 7020 | 7366 |
| 502 | 20230914 | 104500 | 3494027960 | 7070 | 7070 | 7080 | 7060 | 1763 |
| 503 | 20230914 | 104400 | 3481566830 | 7070 | 7080 | 7080 | 7070 | 787 |
| 504 | 20230914 | 104300 | 3475999390 | 7080 | 7090 | 7100 | 7080 | 2046 |
| 505 | 20230914 | 104200 | 3461501990 | 7100 | 7110 | 7110 | 7090 | 1355 |
| 506 | 20230914 | 104100 | 3451881370 | 7120 | 7140 | 7140 | 7110 | 1065 |
| 507 | 20230914 | 104000 | 3444297190 | 7140 | 7130 | 7170 | 7120 | 2072 |
| 508 | 20230914 | 103900 | 3429513300 | 7130 | 7090 | 7130 | 7090 | 3138 |
| 509 | 20230914 | 103800 | 3407230270 | 7100 | 7100 | 7100 | 7090 | 582 |
| 510 | 20230914 | 103700 | 3403098610 | 7100 | 7110 | 7110 | 7100 | 1334 |
| 511 | 20230914 | 103600 | 3393621040 | 7120 | 7140 | 7140 | 7120 | 5971 |
| 512 | 20230914 | 103500 | 3351096810 | 7130 | 7160 | 7160 | 7130 | 2847 |
| 513 | 20230914 | 103400 | 3330759350 | 7170 | 7160 | 7170 | 7160 | 2640 |
| 514 | 20230914 | 103300 | 3311839870 | 7160 | 7160 | 7170 | 7160 | 1833 |
| 515 | 20230914 | 103200 | 3298710950 | 7170 | 7190 | 7190 | 7160 | 1606 |
| 516 | 20230914 | 103100 | 3287197950 | 7180 | 7190 | 7220 | 7160 | 23104 |
| 517 | 20230914 | 103000 | 3121072480 | 7180 | 7160 | 7190 | 7160 | 8578 |
| 518 | 20230914 | 102900 | 3059520990 | 7160 | 7140 | 7160 | 7140 | 10304 |
| 519 | 20230914 | 102800 | 2985913450 | 7130 | 7120 | 7140 | 7120 | 2108 |
| 520 | 20230914 | 102700 | 2970884820 | 7120 | 7120 | 7130 | 7110 | 1432 |
| 521 | 20230914 | 102600 | 2960692550 | 7120 | 7120 | 7130 | 7120 | 2193 |
| 522 | 20230914 | 102500 | 2945071890 | 7120 | 7120 | 7120 | 7120 | 1595 |
| 523 | 20230914 | 102400 | 2933715490 | 7130 | 7090 | 7130 | 7090 | 3073 |
| 524 | 20230914 | 102300 | 2911886540 | 7080 | 7070 | 7080 | 7070 | 1170 |
| 525 | 20230914 | 102200 | 2903611010 | 7070 | 7070 | 7080 | 7070 | 1712 |
| 526 | 20230914 | 102100 | 2891502930 | 7070 | 7060 | 7070 | 7060 | 247 |
| 527 | 20230914 | 102000 | 2889758570 | 7070 | 7070 | 7070 | 7060 | 1767 |
| 528 | 20230914 | 101900 | 2877270890 | 7080 | 7090 | 7090 | 7070 | 418 |
| 529 | 20230914 | 101800 | 2874309670 | 7100 | 7090 | 7120 | 7080 | 2578 |
| 530 | 20230914 | 101700 | 2856005820 | 7090 | 7110 | 7120 | 7090 | 1948 |
| 531 | 20230914 | 101600 | 2842186990 | 7120 | 7080 | 7120 | 7080 | 7501 |
| 532 | 20230914 | 101500 | 2788880550 | 7070 | 7070 | 7080 | 7060 | 1987 |
| 533 | 20230914 | 101400 | 2774832290 | 7070 | 7040 | 7070 | 7040 | 1774 |
| 534 | 20230914 | 101300 | 2762316440 | 7040 | 7030 | 7060 | 7030 | 1596 |
| 535 | 20230914 | 101200 | 2751079090 | 7040 | 7030 | 7040 | 7030 | 454 |
| 536 | 20230914 | 101100 | 2747884470 | 7030 | 7020 | 7030 | 7020 | 210 |
| 537 | 20230914 | 101000 | 2746409720 | 7030 | 7010 | 7040 | 7010 | 1100 |
| 538 | 20230914 | 100900 | 2738680360 | 7010 | 7030 | 7030 | 7010 | 1609 |
| 539 | 20230914 | 100800 | 2727384030 | 7030 | 7030 | 7040 | 7020 | 1076 |
| 540 | 20230914 | 100700 | 2719816260 | 7040 | 7030 | 7050 | 7030 | 1398 |
| 541 | 20230914 | 100600 | 2709971540 | 7020 | 7030 | 7030 | 7020 | 243 |
| 542 | 20230914 | 100500 | 2708264910 | 7030 | 7020 | 7040 | 7010 | 734 |
| 543 | 20230914 | 100400 | 2703112220 | 7020 | 7020 | 7030 | 7020 | 224 |
| 544 | 20230914 | 100300 | 2701539240 | 7020 | 7010 | 7020 | 7000 | 2716 |
| 545 | 20230914 | 100200 | 2682508760 | 7010 | 7040 | 7050 | 7010 | 1960 |
| 546 | 20230914 | 100100 | 2668740200 | 7040 | 7050 | 7050 | 7020 | 467 |
| 547 | 20230914 | 100000 | 2665456470 | 7050 | 7020 | 7050 | 7020 | 1512 |
| 548 | 20230914 | 095900 | 2654823260 | 7020 | 7070 | 7070 | 7020 | 7777 |
| 549 | 20230914 | 095800 | 2600072350 | 7060 | 7100 | 7100 | 7050 | 8495 |
| 550 | 20230914 | 095700 | 2540075700 | 7110 | 7090 | 7110 | 7090 | 2357 |
| 551 | 20230914 | 095600 | 2523356560 | 7090 | 7080 | 7090 | 7070 | 5245 |
| 552 | 20230914 | 095500 | 2486243300 | 7080 | 7100 | 7100 | 7060 | 4547 |
| 553 | 20230914 | 095400 | 2454069430 | 7110 | 7080 | 7130 | 7070 | 4757 |
| 554 | 20230914 | 095300 | 2420357430 | 7090 | 7160 | 7160 | 7080 | 12039 |
| 555 | 20230914 | 095200 | 2334561750 | 7160 | 7160 | 7180 | 7140 | 20331 |
| 556 | 20230914 | 095100 | 2188889910 | 7150 | 7100 | 7160 | 7100 | 20367 |
| 557 | 20230914 | 095000 | 2043464430 | 7100 | 7060 | 7100 | 7060 | 22016 |
| 558 | 20230914 | 094900 | 1887264450 | 7060 | 7060 | 7070 | 7040 | 11763 |
| 559 | 20230914 | 094800 | 1804286540 | 7060 | 7040 | 7060 | 7040 | 9265 |
| 560 | 20230914 | 094700 | 1738960790 | 7040 | 7020 | 7050 | 7020 | 4138 |
| 561 | 20230914 | 094600 | 1709845730 | 7020 | 7000 | 7020 | 7000 | 1165 |
| 562 | 20230914 | 094500 | 1701682460 | 7000 | 7000 | 7010 | 6990 | 2095 |
| 563 | 20230914 | 094400 | 1687016390 | 7000 | 7000 | 7000 | 6970 | 1493 |
| 564 | 20230914 | 094300 | 1676587290 | 7010 | 7010 | 7010 | 6970 | 7116 |
| 565 | 20230914 | 094200 | 1626777030 | 7020 | 6990 | 7030 | 6970 | 11170 |
| 566 | 20230914 | 094100 | 1548554040 | 6980 | 6980 | 6990 | 6980 | 2772 |
| 567 | 20230914 | 094000 | 1529199940 | 6980 | 7000 | 7000 | 6980 | 1576 |
| 568 | 20230914 | 093900 | 1518192830 | 7000 | 6980 | 7000 | 6980 | 4258 |
| 569 | 20230914 | 093800 | 1488429570 | 6990 | 7030 | 7040 | 6980 | 10266 |
| 570 | 20230914 | 093700 | 1416503070 | 7040 | 6970 | 7050 | 6970 | 49748 |
| 571 | 20230914 | 093600 | 1068134760 | 6970 | 6930 | 6970 | 6930 | 8214 |
| 572 | 20230914 | 093500 | 1011065390 | 6920 | 6920 | 6920 | 6900 | 1883 |
| 573 | 20230914 | 093400 | 998049830 | 6920 | 6910 | 6930 | 6910 | 6701 |
| 574 | 20230914 | 093300 | 951677870 | 6900 | 6870 | 6900 | 6870 | 2683 |
| 575 | 20230914 | 093200 | 933195920 | 6870 | 6880 | 6880 | 6870 | 2298 |
| 576 | 20230914 | 093100 | 917402650 | 6880 | 6880 | 6880 | 6880 | 978 |
| 577 | 20230914 | 093000 | 910674010 | 6880 | 6880 | 6880 | 6860 | 3664 |
| 578 | 20230914 | 092900 | 885497270 | 6880 | 6880 | 6880 | 6880 | 768 |
| 579 | 20230914 | 092800 | 880213430 | 6890 | 6880 | 6890 | 6880 | 883 |
| 580 | 20230914 | 092700 | 874138370 | 6880 | 6860 | 6890 | 6860 | 973 |
| 581 | 20230914 | 092600 | 867452300 | 6850 | 6840 | 6860 | 6840 | 1621 |
| 582 | 20230914 | 092500 | 856342750 | 6830 | 6840 | 6840 | 6830 | 3902 |
| 583 | 20230914 | 092400 | 829678810 | 6840 | 6880 | 6880 | 6830 | 5205 |
| 584 | 20230914 | 092300 | 793997740 | 6880 | 6860 | 6890 | 6860 | 1653 |
| 585 | 20230914 | 092200 | 782636400 | 6860 | 6860 | 6870 | 6860 | 1185 |
| 586 | 20230914 | 092100 | 774507250 | 6860 | 6860 | 6860 | 6860 | 1749 |
| 587 | 20230914 | 092000 | 762509110 | 6860 | 6880 | 6880 | 6840 | 6572 |
| 588 | 20230914 | 091900 | 717372450 | 6870 | 6870 | 6870 | 6860 | 2261 |
| 589 | 20230914 | 091800 | 701843980 | 6880 | 6870 | 6880 | 6870 | 2381 |
| 590 | 20230914 | 091700 | 685472850 | 6880 | 6890 | 6900 | 6880 | 3223 |
| 591 | 20230914 | 091600 | 663280740 | 6890 | 6900 | 6910 | 6890 | 2140 |
| 592 | 20230914 | 091500 | 648512290 | 6890 | 6890 | 6890 | 6880 | 2190 |
| 593 | 20230914 | 091400 | 633428550 | 6870 | 6900 | 6900 | 6870 | 3151 |
| 594 | 20230914 | 091300 | 611730010 | 6900 | 6910 | 6920 | 6900 | 5590 |
| 595 | 20230914 | 091200 | 573107550 | 6920 | 6940 | 6950 | 6920 | 7020 |
| 596 | 20230914 | 091100 | 524437810 | 6930 | 6910 | 6940 | 6910 | 3014 |
| 597 | 20230914 | 091000 | 503567850 | 6910 | 6940 | 6940 | 6910 | 8239 |
| 598 | 20230914 | 090900 | 446479260 | 6940 | 6940 | 6960 | 6930 | 3000 |
| 599 | 20230914 | 090800 | 425636010 | 6940 | 6920 | 6950 | 6920 | 7514 |
| 600 | 20230914 | 090700 | 373578860 | 6910 | 6910 | 6920 | 6910 | 4238 |
| 601 | 20230914 | 090600 | 344286060 | 6930 | 6930 | 6940 | 6900 | 5283 |
| 602 | 20230914 | 090500 | 307771360 | 6930 | 6930 | 7000 | 6900 | 6252 |
| 603 | 20230914 | 090400 | 264311680 | 6960 | 6890 | 6980 | 6890 | 21918 |
| 604 | 20230914 | 090300 | 112450760 | 6900 | 6860 | 6900 | 6860 | 4761 |
| 605 | 20230914 | 090200 | 79675420 | 6860 | 6850 | 6870 | 6850 | 1338 |
| 606 | 20230914 | 090100 | 70501200 | 6850 | 6860 | 6860 | 6820 | 3418 |
| 607 | 20230914 | 090000 | 47087080 | 6870 | 6830 | 6870 | 6800 | 6894 |