30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 190700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 26011 |
| 3 | 20230918 | 190600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20230918 | 190500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20230918 | 190400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20230918 | 190300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20230918 | 190200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20230918 | 190100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20230918 | 190000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20230918 | 185900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20230918 | 185800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20230918 | 185700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20230918 | 185600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20230918 | 185500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20230918 | 185400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20230918 | 185300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20230918 | 185200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20230918 | 185100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20230918 | 185000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20230918 | 184900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20230918 | 184800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20230918 | 184700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20230918 | 184600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20230918 | 184500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20230918 | 184400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20230918 | 184300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20230918 | 184200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20230918 | 184100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20230918 | 184000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20230918 | 183900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20230918 | 183800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20230918 | 183700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 26011 |
| 33 | 20230918 | 183600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20230918 | 183500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20230918 | 183400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20230918 | 183300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20230918 | 183200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20230918 | 183100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20230918 | 183000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20230918 | 182900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20230918 | 182800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20230918 | 182700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20230918 | 182600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20230918 | 182500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20230918 | 182400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20230918 | 182300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20230918 | 182200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20230918 | 182100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20230918 | 182000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20230918 | 181900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20230918 | 181800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20230918 | 181700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20230918 | 181600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20230918 | 181500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20230918 | 181400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20230918 | 181300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20230918 | 181200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20230918 | 181100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20230918 | 181000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20230918 | 180900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20230918 | 180800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20230918 | 180700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 26011 |
| 63 | 20230918 | 180600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20230918 | 180500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20230918 | 180400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20230918 | 180300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20230918 | 180200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20230918 | 180100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20230918 | 180000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20230918 | 175900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20230918 | 175800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20230918 | 175700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20230918 | 175600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20230918 | 175500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20230918 | 175400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20230918 | 175300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20230918 | 175200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20230918 | 175100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20230918 | 175000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20230918 | 174900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20230918 | 174800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20230918 | 174700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20230918 | 174600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20230918 | 174500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20230918 | 174400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20230918 | 174300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20230918 | 174200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20230918 | 174100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20230918 | 174000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20230918 | 173900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20230918 | 173800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20230918 | 173700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 26011 |
| 93 | 20230918 | 173600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20230918 | 173500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20230918 | 173400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20230918 | 173300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20230918 | 173200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20230918 | 173100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20230918 | 173000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20230918 | 172900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20230918 | 172800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20230918 | 172700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20230918 | 172600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20230918 | 172500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20230918 | 172400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20230918 | 172300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20230918 | 172200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20230918 | 172100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20230918 | 172000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20230918 | 171900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20230918 | 171800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20230918 | 171700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20230918 | 171600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20230918 | 171500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20230918 | 171400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20230918 | 171300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20230918 | 171200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20230918 | 171100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20230918 | 171000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20230918 | 170900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20230918 | 170800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20230918 | 170700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 26011 |
| 123 | 20230918 | 170600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20230918 | 170500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20230918 | 170400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20230918 | 170300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20230918 | 170200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20230918 | 170100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20230918 | 170000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20230918 | 165900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20230918 | 165800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20230918 | 165700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20230918 | 165600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20230918 | 165500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20230918 | 165400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20230918 | 165300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20230918 | 165200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20230918 | 165100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20230918 | 165000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20230918 | 164900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20230918 | 164800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20230918 | 164700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20230918 | 164600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20230918 | 164500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20230918 | 164400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20230918 | 164300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20230918 | 164200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20230918 | 164100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20230918 | 164000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20230918 | 163900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20230918 | 163800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20230918 | 163700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 26011 |
| 153 | 20230918 | 163600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20230918 | 163500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20230918 | 163400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20230918 | 163300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20230918 | 163200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20230918 | 163100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20230918 | 163000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20230918 | 162900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20230918 | 162800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20230918 | 162700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20230918 | 162600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20230918 | 162500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20230918 | 162400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20230918 | 162300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20230918 | 162200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20230918 | 162100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20230918 | 162000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20230918 | 161900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20230918 | 161800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20230918 | 161700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20230918 | 161600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20230918 | 161500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20230918 | 161400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20230918 | 161300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20230918 | 161200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20230918 | 161100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20230918 | 161000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20230918 | 160900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20230918 | 160800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20230918 | 160700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 26011 |
| 183 | 20230918 | 160600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20230918 | 160500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20230918 | 160400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20230918 | 160300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20230918 | 160200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20230918 | 160100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20230918 | 160000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20230918 | 155900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20230918 | 155800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20230918 | 155700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20230918 | 155600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20230918 | 155500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20230918 | 155400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20230918 | 155300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20230918 | 155200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20230918 | 155100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20230918 | 155000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20230918 | 154900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20230918 | 154800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20230918 | 154700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20230918 | 154600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20230918 | 154500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20230918 | 154400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20230918 | 154300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20230918 | 154200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20230918 | 154100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20230918 | 154000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20230918 | 153900 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20230918 | 153800 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20230918 | 153700 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 26011 |
| 213 | 20230918 | 153600 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20230918 | 153500 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20230918 | 153400 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20230918 | 153300 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20230918 | 153200 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20230918 | 153100 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20230918 | 153000 | 9864465860 | 7560 | 7560 | 7560 | 7560 | 26011 |
| 220 | 20230918 | 152900 | 9667822700 | 7540 | 7540 | 7540 | 7540 | 0 |
| 221 | 20230918 | 152800 | 9667822700 | 7540 | 7540 | 7540 | 7540 | 0 |
| 222 | 20230918 | 152700 | 9667822700 | 7540 | 7540 | 7540 | 7540 | 0 |
| 223 | 20230918 | 152600 | 9667822700 | 7540 | 7540 | 7540 | 7540 | 0 |
| 224 | 20230918 | 152500 | 9667822700 | 7540 | 7540 | 7540 | 7540 | 0 |
| 225 | 20230918 | 152400 | 9667822700 | 7540 | 7540 | 7540 | 7540 | 0 |
| 226 | 20230918 | 152300 | 9667822700 | 7540 | 7540 | 7540 | 7540 | 0 |
| 227 | 20230918 | 152200 | 9667822700 | 7540 | 7540 | 7540 | 7540 | 0 |
| 228 | 20230918 | 152100 | 9667822700 | 7540 | 7540 | 7540 | 7540 | 0 |
| 229 | 20230918 | 152000 | 9667822700 | 7540 | 7540 | 7540 | 7540 | 0 |
| 230 | 20230918 | 151900 | 9667822700 | 7540 | 7550 | 7550 | 7540 | 4306 |
| 231 | 20230918 | 151800 | 9635315270 | 7540 | 7540 | 7550 | 7540 | 4190 |
| 232 | 20230918 | 151700 | 9603686550 | 7540 | 7530 | 7550 | 7530 | 4668 |
| 233 | 20230918 | 151600 | 9568476060 | 7540 | 7520 | 7540 | 7520 | 7010 |
| 234 | 20230918 | 151500 | 9515680270 | 7530 | 7520 | 7530 | 7520 | 305 |
| 235 | 20230918 | 151400 | 9513386570 | 7530 | 7520 | 7530 | 7510 | 947 |
| 236 | 20230918 | 151300 | 9506260610 | 7530 | 7520 | 7530 | 7520 | 607 |
| 237 | 20230918 | 151200 | 9501694860 | 7520 | 7510 | 7520 | 7510 | 2762 |
| 238 | 20230918 | 151100 | 9480936430 | 7520 | 7520 | 7520 | 7510 | 1728 |
| 239 | 20230918 | 151000 | 9467955140 | 7520 | 7530 | 7530 | 7520 | 2233 |
| 240 | 20230918 | 150900 | 9451144820 | 7530 | 7520 | 7530 | 7510 | 3215 |
| 241 | 20230918 | 150800 | 9426952220 | 7510 | 7520 | 7530 | 7510 | 3826 |
| 242 | 20230918 | 150700 | 9398178630 | 7530 | 7530 | 7540 | 7520 | 1226 |
| 243 | 20230918 | 150600 | 9388947990 | 7520 | 7530 | 7540 | 7520 | 1192 |
| 244 | 20230918 | 150500 | 9379971710 | 7530 | 7540 | 7540 | 7530 | 904 |
| 245 | 20230918 | 150400 | 9373162690 | 7540 | 7520 | 7540 | 7520 | 4457 |
| 246 | 20230918 | 150300 | 9339576510 | 7520 | 7520 | 7530 | 7520 | 5239 |
| 247 | 20230918 | 150200 | 9300149190 | 7520 | 7540 | 7540 | 7520 | 3699 |
| 248 | 20230918 | 150100 | 9272297690 | 7540 | 7550 | 7550 | 7530 | 3862 |
| 249 | 20230918 | 150000 | 9243168820 | 7550 | 7550 | 7550 | 7540 | 4671 |
| 250 | 20230918 | 145900 | 9207902830 | 7550 | 7530 | 7550 | 7520 | 9175 |
| 251 | 20230918 | 145800 | 9138759610 | 7520 | 7520 | 7520 | 7510 | 3816 |
| 252 | 20230918 | 145700 | 9110090790 | 7520 | 7520 | 7520 | 7510 | 392 |
| 253 | 20230918 | 145600 | 9107142980 | 7520 | 7520 | 7520 | 7510 | 3065 |
| 254 | 20230918 | 145500 | 9084094350 | 7520 | 7520 | 7520 | 7510 | 4528 |
| 255 | 20230918 | 145400 | 9050044830 | 7520 | 7520 | 7520 | 7510 | 468 |
| 256 | 20230918 | 145300 | 9046526200 | 7520 | 7510 | 7520 | 7510 | 1196 |
| 257 | 20230918 | 145200 | 9037538770 | 7510 | 7510 | 7520 | 7500 | 900 |
| 258 | 20230918 | 145100 | 9030779470 | 7510 | 7510 | 7510 | 7510 | 1261 |
| 259 | 20230918 | 145000 | 9021309360 | 7510 | 7500 | 7510 | 7500 | 1115 |
| 260 | 20230918 | 144900 | 9012946140 | 7510 | 7500 | 7510 | 7500 | 1220 |
| 261 | 20230918 | 144800 | 9003795190 | 7500 | 7500 | 7510 | 7500 | 1806 |
| 262 | 20230918 | 144700 | 8990248240 | 7500 | 7480 | 7500 | 7480 | 2700 |
| 263 | 20230918 | 144600 | 8970021020 | 7490 | 7480 | 7490 | 7480 | 894 |
| 264 | 20230918 | 144500 | 8963329960 | 7480 | 7480 | 7490 | 7480 | 358 |
| 265 | 20230918 | 144400 | 8960651500 | 7490 | 7480 | 7490 | 7480 | 101 |
| 266 | 20230918 | 144300 | 8959895080 | 7470 | 7490 | 7500 | 7460 | 7373 |
| 267 | 20230918 | 144200 | 8904831030 | 7500 | 7510 | 7510 | 7500 | 1439 |
| 268 | 20230918 | 144100 | 8894036600 | 7500 | 7510 | 7510 | 7500 | 340 |
| 269 | 20230918 | 144000 | 8891485350 | 7510 | 7500 | 7510 | 7500 | 124 |
| 270 | 20230918 | 143900 | 8890554120 | 7500 | 7500 | 7510 | 7500 | 373 |
| 271 | 20230918 | 143800 | 8887754310 | 7500 | 7510 | 7510 | 7500 | 1332 |
| 272 | 20230918 | 143700 | 8877753090 | 7510 | 7510 | 7510 | 7500 | 226 |
| 273 | 20230918 | 143600 | 8876055850 | 7510 | 7500 | 7510 | 7500 | 3319 |
| 274 | 20230918 | 143500 | 8851132170 | 7510 | 7510 | 7510 | 7500 | 1731 |
| 275 | 20230918 | 143400 | 8838148390 | 7510 | 7500 | 7510 | 7500 | 1098 |
| 276 | 20230918 | 143300 | 8829908620 | 7500 | 7490 | 7500 | 7490 | 1747 |
| 277 | 20230918 | 143200 | 8816821280 | 7490 | 7490 | 7490 | 7480 | 425 |
| 278 | 20230918 | 143100 | 8813638050 | 7490 | 7490 | 7500 | 7490 | 1827 |
| 279 | 20230918 | 143000 | 8799947350 | 7500 | 7490 | 7500 | 7490 | 1071 |
| 280 | 20230918 | 142900 | 8791923470 | 7490 | 7500 | 7500 | 7490 | 4313 |
| 281 | 20230918 | 142800 | 8759579520 | 7500 | 7480 | 7500 | 7480 | 5350 |
| 282 | 20230918 | 142700 | 8719484460 | 7480 | 7480 | 7480 | 7480 | 1205 |
| 283 | 20230918 | 142600 | 8710471060 | 7470 | 7470 | 7470 | 7460 | 2098 |
| 284 | 20230918 | 142500 | 8694799050 | 7470 | 7450 | 7470 | 7450 | 1247 |
| 285 | 20230918 | 142400 | 8685497380 | 7460 | 7470 | 7470 | 7460 | 75 |
| 286 | 20230918 | 142300 | 8684937870 | 7460 | 7470 | 7470 | 7460 | 1273 |
| 287 | 20230918 | 142200 | 8675430560 | 7470 | 7470 | 7470 | 7460 | 6406 |
| 288 | 20230918 | 142100 | 8627578750 | 7470 | 7470 | 7470 | 7470 | 4 |
| 289 | 20230918 | 142000 | 8627548870 | 7460 | 7460 | 7460 | 7460 | 1000 |
| 290 | 20230918 | 141900 | 8620088870 | 7470 | 7480 | 7480 | 7470 | 902 |
| 291 | 20230918 | 141800 | 8613350640 | 7480 | 7480 | 7490 | 7480 | 1913 |
| 292 | 20230918 | 141700 | 8599041290 | 7480 | 7500 | 7500 | 7480 | 2968 |
| 293 | 20230918 | 141600 | 8576781430 | 7500 | 7480 | 7500 | 7480 | 7448 |
| 294 | 20230918 | 141500 | 8520995940 | 7470 | 7470 | 7470 | 7470 | 1999 |
| 295 | 20230918 | 141400 | 8506063410 | 7460 | 7460 | 7470 | 7460 | 143 |
| 296 | 20230918 | 141300 | 8504996590 | 7460 | 7450 | 7460 | 7450 | 929 |
| 297 | 20230918 | 141200 | 8498073620 | 7460 | 7450 | 7460 | 7450 | 474 |
| 298 | 20230918 | 141100 | 8494542300 | 7450 | 7450 | 7450 | 7450 | 1208 |
| 299 | 20230918 | 141000 | 8485542700 | 7450 | 7460 | 7460 | 7450 | 2431 |
| 300 | 20230918 | 140900 | 8467420290 | 7460 | 7460 | 7460 | 7460 | 301 |
| 301 | 20230918 | 140800 | 8465174830 | 7460 | 7460 | 7460 | 7460 | 220 |
| 302 | 20230918 | 140700 | 8463533630 | 7460 | 7450 | 7460 | 7450 | 791 |
| 303 | 20230918 | 140600 | 8457632840 | 7460 | 7460 | 7460 | 7450 | 1002 |
| 304 | 20230918 | 140500 | 8450157930 | 7460 | 7450 | 7460 | 7450 | 112 |
| 305 | 20230918 | 140400 | 8449322510 | 7450 | 7450 | 7450 | 7450 | 276 |
| 306 | 20230918 | 140300 | 8447266310 | 7450 | 7450 | 7450 | 7450 | 1512 |
| 307 | 20230918 | 140200 | 8436001910 | 7450 | 7450 | 7450 | 7450 | 49 |
| 308 | 20230918 | 140100 | 8435636860 | 7440 | 7450 | 7450 | 7440 | 621 |
| 309 | 20230918 | 140000 | 8431016570 | 7450 | 7450 | 7450 | 7450 | 660 |
| 310 | 20230918 | 135900 | 8426099570 | 7450 | 7430 | 7450 | 7430 | 1410 |
| 311 | 20230918 | 135800 | 8415612670 | 7430 | 7430 | 7430 | 7430 | 966 |
| 312 | 20230918 | 135700 | 8408435290 | 7430 | 7430 | 7430 | 7430 | 3369 |
| 313 | 20230918 | 135600 | 8383403620 | 7420 | 7420 | 7420 | 7420 | 376 |
| 314 | 20230918 | 135500 | 8380613700 | 7420 | 7430 | 7430 | 7420 | 451 |
| 315 | 20230918 | 135400 | 8377267270 | 7430 | 7440 | 7440 | 7430 | 2870 |
| 316 | 20230918 | 135300 | 8355930550 | 7440 | 7450 | 7450 | 7440 | 323 |
| 317 | 20230918 | 135200 | 8353524640 | 7450 | 7450 | 7450 | 7450 | 171 |
| 318 | 20230918 | 135100 | 8352250690 | 7450 | 7440 | 7450 | 7440 | 1212 |
| 319 | 20230918 | 135000 | 8343232930 | 7440 | 7440 | 7440 | 7430 | 1147 |
| 320 | 20230918 | 134900 | 8334708250 | 7440 | 7440 | 7440 | 7440 | 135 |
| 321 | 20230918 | 134800 | 8333703850 | 7430 | 7440 | 7440 | 7430 | 150 |
| 322 | 20230918 | 134700 | 8332587860 | 7430 | 7430 | 7430 | 7430 | 305 |
| 323 | 20230918 | 134600 | 8330321710 | 7430 | 7430 | 7430 | 7420 | 6828 |
| 324 | 20230918 | 134500 | 8279637680 | 7420 | 7430 | 7430 | 7420 | 15 |
| 325 | 20230918 | 134400 | 8279526330 | 7420 | 7420 | 7420 | 7420 | 841 |
| 326 | 20230918 | 134300 | 8273286110 | 7420 | 7430 | 7430 | 7420 | 1599 |
| 327 | 20230918 | 134200 | 8261411940 | 7420 | 7430 | 7430 | 7420 | 283 |
| 328 | 20230918 | 134100 | 8259309750 | 7430 | 7420 | 7430 | 7420 | 2149 |
| 329 | 20230918 | 134000 | 8243354140 | 7430 | 7420 | 7430 | 7420 | 446 |
| 330 | 20230918 | 133900 | 8240041850 | 7420 | 7420 | 7420 | 7420 | 2332 |
| 331 | 20230918 | 133800 | 8222738410 | 7420 | 7430 | 7430 | 7420 | 1003 |
| 332 | 20230918 | 133700 | 8215290610 | 7430 | 7430 | 7430 | 7430 | 15 |
| 333 | 20230918 | 133600 | 8215179160 | 7430 | 7420 | 7430 | 7420 | 1153 |
| 334 | 20230918 | 133500 | 8206623890 | 7420 | 7410 | 7420 | 7410 | 634 |
| 335 | 20230918 | 133400 | 8201920630 | 7410 | 7430 | 7430 | 7410 | 4663 |
| 336 | 20230918 | 133300 | 8167319490 | 7430 | 7430 | 7440 | 7430 | 594 |
| 337 | 20230918 | 133200 | 8162904250 | 7440 | 7430 | 7440 | 7430 | 644 |
| 338 | 20230918 | 133100 | 8158119310 | 7440 | 7430 | 7440 | 7430 | 2069 |
| 339 | 20230918 | 133000 | 8142746590 | 7430 | 7420 | 7430 | 7420 | 656 |
| 340 | 20230918 | 132900 | 8137874010 | 7420 | 7420 | 7430 | 7410 | 851 |
| 341 | 20230918 | 132800 | 8131561340 | 7420 | 7420 | 7420 | 7410 | 2579 |
| 342 | 20230918 | 132700 | 8112427160 | 7420 | 7460 | 7460 | 7420 | 8180 |
| 343 | 20230918 | 132600 | 8051537280 | 7460 | 7470 | 7470 | 7450 | 1797 |
| 344 | 20230918 | 132500 | 8038138130 | 7460 | 7460 | 7460 | 7450 | 1228 |
| 345 | 20230918 | 132400 | 8028979260 | 7460 | 7460 | 7460 | 7460 | 2167 |
| 346 | 20230918 | 132300 | 8012813440 | 7470 | 7460 | 7470 | 7460 | 708 |
| 347 | 20230918 | 132200 | 8007527800 | 7450 | 7460 | 7470 | 7450 | 2212 |
| 348 | 20230918 | 132100 | 7991027430 | 7460 | 7460 | 7470 | 7450 | 1578 |
| 349 | 20230918 | 132000 | 7979261980 | 7460 | 7470 | 7480 | 7450 | 2242 |
| 350 | 20230918 | 131900 | 7962525990 | 7470 | 7480 | 7480 | 7460 | 2440 |
| 351 | 20230918 | 131800 | 7944289510 | 7480 | 7470 | 7480 | 7470 | 1125 |
| 352 | 20230918 | 131700 | 7935875870 | 7490 | 7490 | 7490 | 7480 | 4649 |
| 353 | 20230918 | 131600 | 7901093950 | 7480 | 7500 | 7500 | 7480 | 6751 |
| 354 | 20230918 | 131500 | 7850515210 | 7500 | 7520 | 7520 | 7500 | 4174 |
| 355 | 20230918 | 131400 | 7819188360 | 7510 | 7510 | 7520 | 7510 | 1270 |
| 356 | 20230918 | 131300 | 7809647160 | 7510 | 7520 | 7520 | 7510 | 728 |
| 357 | 20230918 | 131200 | 7804176240 | 7520 | 7520 | 7530 | 7500 | 8088 |
| 358 | 20230918 | 131100 | 7743376100 | 7510 | 7530 | 7540 | 7510 | 4853 |
| 359 | 20230918 | 131000 | 7706899570 | 7540 | 7530 | 7540 | 7530 | 1863 |
| 360 | 20230918 | 130900 | 7692854000 | 7540 | 7560 | 7560 | 7530 | 17601 |
| 361 | 20230918 | 130800 | 7560048620 | 7550 | 7530 | 7570 | 7530 | 25159 |
| 362 | 20230918 | 130700 | 7370052620 | 7520 | 7490 | 7550 | 7490 | 47258 |
| 363 | 20230918 | 130600 | 7014543850 | 7480 | 7480 | 7480 | 7480 | 1315 |
| 364 | 20230918 | 130500 | 7004707650 | 7470 | 7460 | 7470 | 7460 | 76 |
| 365 | 20230918 | 130400 | 7004140140 | 7480 | 7480 | 7480 | 7460 | 3433 |
| 366 | 20230918 | 130300 | 6978482460 | 7480 | 7490 | 7500 | 7480 | 8413 |
| 367 | 20230918 | 130200 | 6915468550 | 7500 | 7500 | 7510 | 7500 | 1364 |
| 368 | 20230918 | 130100 | 6905238530 | 7500 | 7510 | 7510 | 7490 | 1805 |
| 369 | 20230918 | 130000 | 6891696200 | 7500 | 7500 | 7500 | 7490 | 2260 |
| 370 | 20230918 | 125900 | 6874746400 | 7510 | 7500 | 7510 | 7500 | 1967 |
| 371 | 20230918 | 125800 | 6859982650 | 7490 | 7490 | 7500 | 7490 | 7958 |
| 372 | 20230918 | 125700 | 6800328140 | 7490 | 7490 | 7490 | 7490 | 1958 |
| 373 | 20230918 | 125600 | 6785662720 | 7500 | 7500 | 7500 | 7490 | 1093 |
| 374 | 20230918 | 125500 | 6777465350 | 7500 | 7480 | 7500 | 7480 | 8845 |
| 375 | 20230918 | 125400 | 6711215650 | 7490 | 7490 | 7490 | 7490 | 1595 |
| 376 | 20230918 | 125300 | 6699269100 | 7500 | 7480 | 7500 | 7460 | 11255 |
| 377 | 20230918 | 125200 | 6615043130 | 7470 | 7470 | 7470 | 7460 | 2364 |
| 378 | 20230918 | 125100 | 6597385450 | 7470 | 7470 | 7470 | 7460 | 413 |
| 379 | 20230918 | 125000 | 6594303390 | 7470 | 7450 | 7470 | 7450 | 6834 |
| 380 | 20230918 | 124900 | 6543344460 | 7450 | 7450 | 7450 | 7440 | 183 |
| 381 | 20230918 | 124800 | 6541981130 | 7450 | 7450 | 7460 | 7450 | 2785 |
| 382 | 20230918 | 124700 | 6521227880 | 7450 | 7450 | 7450 | 7450 | 38 |
| 383 | 20230918 | 124600 | 6520944780 | 7450 | 7450 | 7450 | 7450 | 809 |
| 384 | 20230918 | 124500 | 6514917730 | 7440 | 7430 | 7450 | 7430 | 1200 |
| 385 | 20230918 | 124400 | 6505985910 | 7420 | 7440 | 7440 | 7420 | 358 |
| 386 | 20230918 | 124300 | 6503324840 | 7440 | 7420 | 7450 | 7420 | 1030 |
| 387 | 20230918 | 124200 | 6495672070 | 7420 | 7420 | 7420 | 7410 | 45 |
| 388 | 20230918 | 124100 | 6495338450 | 7410 | 7420 | 7430 | 7410 | 216 |
| 389 | 20230918 | 124000 | 6493736430 | 7430 | 7420 | 7430 | 7420 | 16 |
| 390 | 20230918 | 123900 | 6493617650 | 7440 | 7430 | 7440 | 7430 | 2973 |
| 391 | 20230918 | 123800 | 6471512350 | 7440 | 7430 | 7440 | 7430 | 2020 |
| 392 | 20230918 | 123700 | 6456487180 | 7430 | 7410 | 7430 | 7410 | 5000 |
| 393 | 20230918 | 123600 | 6419366320 | 7400 | 7410 | 7410 | 7400 | 448 |
| 394 | 20230918 | 123500 | 6416047630 | 7420 | 7420 | 7430 | 7390 | 17185 |
| 395 | 20230918 | 123400 | 6288567170 | 7420 | 7410 | 7430 | 7410 | 1991 |
| 396 | 20230918 | 123300 | 6273802630 | 7420 | 7420 | 7440 | 7420 | 229 |
| 397 | 20230918 | 123200 | 6272103410 | 7440 | 7410 | 7460 | 7410 | 4115 |
| 398 | 20230918 | 123100 | 6241521080 | 7410 | 7410 | 7420 | 7410 | 2497 |
| 399 | 20230918 | 123000 | 6223011120 | 7420 | 7410 | 7420 | 7410 | 1817 |
| 400 | 20230918 | 122900 | 6209546880 | 7410 | 7410 | 7410 | 7390 | 3704 |
| 401 | 20230918 | 122800 | 6182152080 | 7410 | 7440 | 7440 | 7400 | 18591 |
| 402 | 20230918 | 122700 | 6044472410 | 7440 | 7450 | 7450 | 7430 | 7599 |
| 403 | 20230918 | 122600 | 5987966090 | 7450 | 7450 | 7460 | 7450 | 4542 |
| 404 | 20230918 | 122500 | 5954114070 | 7460 | 7450 | 7460 | 7450 | 643 |
| 405 | 20230918 | 122400 | 5949317390 | 7460 | 7470 | 7470 | 7460 | 1519 |
| 406 | 20230918 | 122300 | 5937984810 | 7470 | 7480 | 7490 | 7470 | 6929 |
| 407 | 20230918 | 122200 | 5886132990 | 7480 | 7480 | 7480 | 7480 | 1541 |
| 408 | 20230918 | 122100 | 5874606310 | 7480 | 7470 | 7480 | 7470 | 1489 |
| 409 | 20230918 | 122000 | 5863483140 | 7460 | 7470 | 7470 | 7460 | 66 |
| 410 | 20230918 | 121900 | 5862990130 | 7460 | 7460 | 7470 | 7460 | 952 |
| 411 | 20230918 | 121800 | 5855883200 | 7460 | 7450 | 7470 | 7450 | 2440 |
| 412 | 20230918 | 121700 | 5837680300 | 7460 | 7460 | 7460 | 7450 | 256 |
| 413 | 20230918 | 121600 | 5835773050 | 7450 | 7460 | 7470 | 7450 | 5178 |
| 414 | 20230918 | 121500 | 5797184650 | 7460 | 7480 | 7480 | 7460 | 1542 |
| 415 | 20230918 | 121400 | 5785667720 | 7480 | 7480 | 7480 | 7470 | 356 |
| 416 | 20230918 | 121300 | 5783007720 | 7470 | 7470 | 7480 | 7470 | 1638 |
| 417 | 20230918 | 121200 | 5770757110 | 7470 | 7450 | 7480 | 7450 | 2434 |
| 418 | 20230918 | 121100 | 5752576740 | 7460 | 7450 | 7460 | 7450 | 4030 |
| 419 | 20230918 | 121000 | 5722533740 | 7450 | 7430 | 7450 | 7430 | 2463 |
| 420 | 20230918 | 120900 | 5704215970 | 7420 | 7420 | 7430 | 7420 | 6076 |
| 421 | 20230918 | 120800 | 5659118280 | 7420 | 7420 | 7420 | 7410 | 407 |
| 422 | 20230918 | 120700 | 5656098440 | 7420 | 7410 | 7420 | 7410 | 339 |
| 423 | 20230918 | 120600 | 5653584900 | 7410 | 7440 | 7440 | 7410 | 4372 |
| 424 | 20230918 | 120500 | 5621139240 | 7440 | 7430 | 7440 | 7430 | 668 |
| 425 | 20230918 | 120400 | 5616170310 | 7440 | 7430 | 7440 | 7430 | 714 |
| 426 | 20230918 | 120300 | 5610865280 | 7430 | 7440 | 7440 | 7430 | 1189 |
| 427 | 20230918 | 120200 | 5602019220 | 7450 | 7440 | 7450 | 7440 | 2252 |
| 428 | 20230918 | 120100 | 5585261560 | 7440 | 7430 | 7440 | 7420 | 495 |
| 429 | 20230918 | 120000 | 5581586030 | 7430 | 7420 | 7430 | 7420 | 2729 |
| 430 | 20230918 | 115900 | 5561311500 | 7420 | 7440 | 7450 | 7410 | 3447 |
| 431 | 20230918 | 115800 | 5535714820 | 7440 | 7440 | 7450 | 7430 | 1540 |
| 432 | 20230918 | 115700 | 5524263820 | 7450 | 7460 | 7460 | 7440 | 1473 |
| 433 | 20230918 | 115600 | 5513289820 | 7460 | 7440 | 7460 | 7440 | 4779 |
| 434 | 20230918 | 115500 | 5477673680 | 7430 | 7420 | 7430 | 7420 | 2653 |
| 435 | 20230918 | 115400 | 5457962210 | 7420 | 7420 | 7430 | 7400 | 5993 |
| 436 | 20230918 | 115300 | 5413496940 | 7420 | 7450 | 7450 | 7390 | 10664 |
| 437 | 20230918 | 115200 | 5334444120 | 7440 | 7460 | 7480 | 7440 | 5136 |
| 438 | 20230918 | 115100 | 5296134780 | 7480 | 7460 | 7480 | 7460 | 1208 |
| 439 | 20230918 | 115000 | 5287104920 | 7480 | 7470 | 7480 | 7460 | 6731 |
| 440 | 20230918 | 114900 | 5236812210 | 7480 | 7510 | 7530 | 7480 | 15194 |
| 441 | 20230918 | 114800 | 5122899600 | 7530 | 7510 | 7530 | 7490 | 32653 |
| 442 | 20230918 | 114700 | 4877405020 | 7500 | 7470 | 7510 | 7460 | 49530 |
| 443 | 20230918 | 114600 | 4506416890 | 7480 | 7440 | 7490 | 7440 | 57216 |
| 444 | 20230918 | 114500 | 4079212420 | 7440 | 7440 | 7440 | 7430 | 2316 |
| 445 | 20230918 | 114400 | 4061983170 | 7440 | 7420 | 7450 | 7420 | 7434 |
| 446 | 20230918 | 114300 | 4006694710 | 7410 | 7400 | 7420 | 7390 | 12502 |
| 447 | 20230918 | 114200 | 3914040630 | 7400 | 7390 | 7400 | 7380 | 5053 |
| 448 | 20230918 | 114100 | 3876711790 | 7380 | 7370 | 7390 | 7370 | 1632 |
| 449 | 20230918 | 114000 | 3864667880 | 7360 | 7390 | 7390 | 7360 | 1403 |
| 450 | 20230918 | 113900 | 3854315950 | 7380 | 7370 | 7380 | 7360 | 4247 |
| 451 | 20230918 | 113800 | 3822976480 | 7370 | 7350 | 7370 | 7350 | 2881 |
| 452 | 20230918 | 113700 | 3801799110 | 7350 | 7340 | 7350 | 7330 | 1851 |
| 453 | 20230918 | 113600 | 3788217040 | 7340 | 7340 | 7340 | 7330 | 1532 |
| 454 | 20230918 | 113500 | 3776972170 | 7330 | 7350 | 7350 | 7330 | 11311 |
| 455 | 20230918 | 113400 | 3693894350 | 7350 | 7370 | 7380 | 7350 | 7169 |
| 456 | 20230918 | 113300 | 3641106730 | 7370 | 7380 | 7390 | 7370 | 895 |
| 457 | 20230918 | 113200 | 3634502820 | 7390 | 7380 | 7390 | 7380 | 2215 |
| 458 | 20230918 | 113100 | 3618152370 | 7390 | 7380 | 7390 | 7380 | 1000 |
| 459 | 20230918 | 113000 | 3610772270 | 7370 | 7380 | 7380 | 7370 | 5391 |
| 460 | 20230918 | 112900 | 3571019030 | 7380 | 7390 | 7390 | 7380 | 1408 |
| 461 | 20230918 | 112800 | 3560627940 | 7390 | 7390 | 7390 | 7370 | 1776 |
| 462 | 20230918 | 112700 | 3547506160 | 7390 | 7390 | 7400 | 7380 | 4411 |
| 463 | 20230918 | 112600 | 3514896760 | 7390 | 7390 | 7400 | 7380 | 8385 |
| 464 | 20230918 | 112500 | 3452928310 | 7390 | 7400 | 7400 | 7370 | 3476 |
| 465 | 20230918 | 112400 | 3427248280 | 7400 | 7410 | 7410 | 7400 | 6443 |
| 466 | 20230918 | 112300 | 3379552220 | 7400 | 7420 | 7420 | 7400 | 4621 |
| 467 | 20230918 | 112200 | 3345286050 | 7430 | 7420 | 7450 | 7410 | 9445 |
| 468 | 20230918 | 112100 | 3275132690 | 7410 | 7400 | 7410 | 7400 | 3719 |
| 469 | 20230918 | 112000 | 3247598280 | 7390 | 7370 | 7390 | 7370 | 2829 |
| 470 | 20230918 | 111900 | 3226718530 | 7370 | 7370 | 7390 | 7370 | 5491 |
| 471 | 20230918 | 111800 | 3186235280 | 7370 | 7420 | 7430 | 7370 | 14116 |
| 472 | 20230918 | 111700 | 3081775350 | 7420 | 7400 | 7420 | 7390 | 6621 |
| 473 | 20230918 | 111600 | 3032751790 | 7390 | 7380 | 7400 | 7350 | 5644 |
| 474 | 20230918 | 111500 | 2991181040 | 7380 | 7400 | 7400 | 7380 | 1357 |
| 475 | 20230918 | 111400 | 2981164950 | 7380 | 7430 | 7430 | 7380 | 3811 |
| 476 | 20230918 | 111300 | 2952953340 | 7390 | 7370 | 7430 | 7370 | 21372 |
| 477 | 20230918 | 111200 | 2794877270 | 7370 | 7340 | 7370 | 7340 | 3519 |
| 478 | 20230918 | 111100 | 2769011010 | 7340 | 7350 | 7370 | 7320 | 13587 |
| 479 | 20230918 | 111000 | 2669111310 | 7350 | 7340 | 7350 | 7340 | 2205 |
| 480 | 20230918 | 110900 | 2652921700 | 7340 | 7380 | 7390 | 7340 | 14020 |
| 481 | 20230918 | 110800 | 2549676640 | 7380 | 7350 | 7380 | 7340 | 12036 |
| 482 | 20230918 | 110700 | 2461108800 | 7350 | 7300 | 7350 | 7300 | 10808 |
| 483 | 20230918 | 110600 | 2381952190 | 7300 | 7300 | 7300 | 7290 | 3588 |
| 484 | 20230918 | 110500 | 2355779350 | 7300 | 7290 | 7340 | 7290 | 15923 |
| 485 | 20230918 | 110400 | 2239419470 | 7290 | 7230 | 7290 | 7230 | 20791 |
| 486 | 20230918 | 110300 | 2088631830 | 7220 | 7220 | 7220 | 7220 | 3320 |
| 487 | 20230918 | 110200 | 2064661430 | 7220 | 7200 | 7220 | 7200 | 14343 |
| 488 | 20230918 | 110100 | 1961336870 | 7200 | 7200 | 7200 | 7200 | 187 |
| 489 | 20230918 | 110000 | 1959990470 | 7180 | 7200 | 7200 | 7180 | 27 |
| 490 | 20230918 | 105900 | 1959796170 | 7180 | 7180 | 7180 | 7180 | 0 |
| 491 | 20230918 | 105800 | 1959796170 | 7180 | 7200 | 7200 | 7180 | 4278 |
| 492 | 20230918 | 105700 | 1929053520 | 7200 | 7200 | 7200 | 7200 | 505 |
| 493 | 20230918 | 105600 | 1925417520 | 7200 | 7190 | 7200 | 7190 | 66 |
| 494 | 20230918 | 105500 | 1924942630 | 7200 | 7200 | 7200 | 7200 | 179 |
| 495 | 20230918 | 105400 | 1923653830 | 7190 | 7190 | 7190 | 7190 | 2270 |
| 496 | 20230918 | 105300 | 1907332530 | 7190 | 7180 | 7190 | 7180 | 487 |
| 497 | 20230918 | 105200 | 1903835550 | 7180 | 7180 | 7180 | 7180 | 310 |
| 498 | 20230918 | 105100 | 1901609750 | 7170 | 7170 | 7170 | 7170 | 1 |
| 499 | 20230918 | 105000 | 1901602580 | 7180 | 7180 | 7180 | 7180 | 65 |
| 500 | 20230918 | 104900 | 1901135880 | 7180 | 7180 | 7180 | 7180 | 570 |
| 501 | 20230918 | 104800 | 1897043280 | 7180 | 7180 | 7180 | 7180 | 107 |
| 502 | 20230918 | 104700 | 1896275020 | 7180 | 7180 | 7180 | 7170 | 85 |
| 503 | 20230918 | 104600 | 1895665110 | 7180 | 7170 | 7180 | 7170 | 1312 |
| 504 | 20230918 | 104500 | 1886257180 | 7160 | 7170 | 7170 | 7160 | 527 |
| 505 | 20230918 | 104400 | 1882483690 | 7160 | 7160 | 7160 | 7160 | 160 |
| 506 | 20230918 | 104300 | 1881338090 | 7170 | 7170 | 7170 | 7170 | 1 |
| 507 | 20230918 | 104200 | 1881330920 | 7170 | 7150 | 7170 | 7150 | 3474 |
| 508 | 20230918 | 104100 | 1856476050 | 7160 | 7160 | 7170 | 7160 | 308 |
| 509 | 20230918 | 104000 | 1854270150 | 7150 | 7170 | 7170 | 7150 | 4852 |
| 510 | 20230918 | 103900 | 1819565020 | 7160 | 7160 | 7160 | 7160 | 1000 |
| 511 | 20230918 | 103800 | 1812405020 | 7160 | 7160 | 7160 | 7160 | 58 |
| 512 | 20230918 | 103700 | 1811989740 | 7170 | 7160 | 7170 | 7160 | 336 |
| 513 | 20230918 | 103600 | 1809583970 | 7160 | 7170 | 7170 | 7160 | 2062 |
| 514 | 20230918 | 103500 | 1794814150 | 7170 | 7170 | 7170 | 7160 | 262 |
| 515 | 20230918 | 103400 | 1792936400 | 7170 | 7170 | 7170 | 7170 | 835 |
| 516 | 20230918 | 103300 | 1786949450 | 7170 | 7160 | 7170 | 7160 | 425 |
| 517 | 20230918 | 103200 | 1783903430 | 7160 | 7180 | 7180 | 7160 | 11007 |
| 518 | 20230918 | 103100 | 1705002860 | 7200 | 7190 | 7200 | 7190 | 1239 |
| 519 | 20230918 | 103000 | 1696094440 | 7190 | 7200 | 7210 | 7190 | 1606 |
| 520 | 20230918 | 102900 | 1684545440 | 7210 | 7210 | 7210 | 7210 | 0 |
| 521 | 20230918 | 102800 | 1684545440 | 7210 | 7200 | 7210 | 7200 | 97 |
| 522 | 20230918 | 102700 | 1683846410 | 7200 | 7200 | 7200 | 7200 | 1671 |
| 523 | 20230918 | 102600 | 1671815210 | 7200 | 7190 | 7200 | 7190 | 191 |
| 524 | 20230918 | 102500 | 1670440110 | 7200 | 7200 | 7200 | 7200 | 108 |
| 525 | 20230918 | 102400 | 1669662510 | 7200 | 7180 | 7200 | 7180 | 105 |
| 526 | 20230918 | 102300 | 1668907950 | 7180 | 7200 | 7200 | 7180 | 2220 |
| 527 | 20230918 | 102200 | 1652958330 | 7180 | 7190 | 7200 | 7180 | 765 |
| 528 | 20230918 | 102100 | 1647462480 | 7200 | 7200 | 7200 | 7200 | 5 |
| 529 | 20230918 | 102000 | 1647426480 | 7190 | 7200 | 7200 | 7190 | 1107 |
| 530 | 20230918 | 101900 | 1639463660 | 7190 | 7180 | 7200 | 7180 | 471 |
| 531 | 20230918 | 101800 | 1636080150 | 7180 | 7200 | 7200 | 7180 | 8487 |
| 532 | 20230918 | 101700 | 1575041080 | 7210 | 7210 | 7210 | 7210 | 46 |
| 533 | 20230918 | 101600 | 1574709420 | 7210 | 7210 | 7210 | 7210 | 2027 |
| 534 | 20230918 | 101500 | 1560094750 | 7210 | 7220 | 7220 | 7210 | 2008 |
| 535 | 20230918 | 101400 | 1545597070 | 7220 | 7210 | 7220 | 7210 | 2107 |
| 536 | 20230918 | 101300 | 1530384780 | 7210 | 7220 | 7220 | 7210 | 262 |
| 537 | 20230918 | 101200 | 1528495750 | 7220 | 7210 | 7220 | 7210 | 686 |
| 538 | 20230918 | 101100 | 1523549660 | 7210 | 7210 | 7220 | 7210 | 203 |
| 539 | 20230918 | 101000 | 1522086020 | 7220 | 7220 | 7220 | 7220 | 27 |
| 540 | 20230918 | 100900 | 1521891080 | 7220 | 7220 | 7220 | 7220 | 349 |
| 541 | 20230918 | 100800 | 1519371300 | 7220 | 7220 | 7220 | 7220 | 2124 |
| 542 | 20230918 | 100700 | 1504036020 | 7210 | 7230 | 7230 | 7210 | 535 |
| 543 | 20230918 | 100600 | 1500173720 | 7230 | 7240 | 7240 | 7230 | 770 |
| 544 | 20230918 | 100500 | 1494599020 | 7220 | 7230 | 7230 | 7220 | 2825 |
| 545 | 20230918 | 100400 | 1474179710 | 7230 | 7220 | 7230 | 7220 | 1496 |
| 546 | 20230918 | 100300 | 1463373250 | 7220 | 7220 | 7220 | 7210 | 751 |
| 547 | 20230918 | 100200 | 1457951100 | 7210 | 7230 | 7230 | 7210 | 942 |
| 548 | 20230918 | 100100 | 1451148120 | 7230 | 7230 | 7230 | 7230 | 4 |
| 549 | 20230918 | 100000 | 1451119200 | 7210 | 7210 | 7210 | 7210 | 137 |
| 550 | 20230918 | 095900 | 1450131430 | 7210 | 7220 | 7220 | 7210 | 2514 |
| 551 | 20230918 | 095800 | 1431985350 | 7220 | 7230 | 7240 | 7220 | 2722 |
| 552 | 20230918 | 095700 | 1412291880 | 7240 | 7240 | 7240 | 7240 | 361 |
| 553 | 20230918 | 095600 | 1409678240 | 7240 | 7240 | 7240 | 7240 | 121 |
| 554 | 20230918 | 095500 | 1408802200 | 7240 | 7240 | 7260 | 7240 | 64 |
| 555 | 20230918 | 095400 | 1408337920 | 7260 | 7280 | 7280 | 7250 | 2743 |
| 556 | 20230918 | 095300 | 1388426080 | 7270 | 7260 | 7280 | 7260 | 5045 |
| 557 | 20230918 | 095200 | 1351747890 | 7270 | 7240 | 7270 | 7240 | 9785 |
| 558 | 20230918 | 095100 | 1280786170 | 7230 | 7230 | 7240 | 7230 | 4324 |
| 559 | 20230918 | 095000 | 1249522720 | 7240 | 7240 | 7250 | 7230 | 2252 |
| 560 | 20230918 | 094900 | 1233210890 | 7240 | 7230 | 7240 | 7230 | 2617 |
| 561 | 20230918 | 094800 | 1214270350 | 7230 | 7240 | 7240 | 7230 | 4537 |
| 562 | 20230918 | 094700 | 1181424460 | 7240 | 7240 | 7240 | 7230 | 2725 |
| 563 | 20230918 | 094600 | 1161697760 | 7240 | 7230 | 7240 | 7230 | 2372 |
| 564 | 20230918 | 094500 | 1144527010 | 7220 | 7230 | 7240 | 7220 | 3703 |
| 565 | 20230918 | 094400 | 1117719630 | 7230 | 7220 | 7230 | 7220 | 3875 |
| 566 | 20230918 | 094300 | 1089713120 | 7220 | 7200 | 7220 | 7200 | 1981 |
| 567 | 20230918 | 094200 | 1075434950 | 7200 | 7190 | 7200 | 7190 | 57 |
| 568 | 20230918 | 094100 | 1075025110 | 7210 | 7190 | 7210 | 7190 | 2214 |
| 569 | 20230918 | 094000 | 1059083950 | 7190 | 7180 | 7190 | 7180 | 110 |
| 570 | 20230918 | 093900 | 1058294050 | 7180 | 7190 | 7190 | 7170 | 22792 |
| 571 | 20230918 | 093800 | 894708740 | 7190 | 7200 | 7210 | 7190 | 1536 |
| 572 | 20230918 | 093700 | 883649320 | 7200 | 7200 | 7210 | 7200 | 284 |
| 573 | 20230918 | 093600 | 881604340 | 7200 | 7200 | 7200 | 7200 | 1000 |
| 574 | 20230918 | 093500 | 874404340 | 7200 | 7200 | 7210 | 7190 | 2820 |
| 575 | 20230918 | 093400 | 854107620 | 7190 | 7200 | 7200 | 7190 | 390 |
| 576 | 20230918 | 093300 | 851303010 | 7180 | 7200 | 7200 | 7180 | 482 |
| 577 | 20230918 | 093200 | 847833810 | 7210 | 7210 | 7210 | 7180 | 3928 |
| 578 | 20230918 | 093100 | 819588150 | 7200 | 7210 | 7210 | 7200 | 458 |
| 579 | 20230918 | 093000 | 816288530 | 7200 | 7190 | 7210 | 7190 | 835 |
| 580 | 20230918 | 092900 | 810277040 | 7190 | 7190 | 7190 | 7190 | 927 |
| 581 | 20230918 | 092800 | 803611910 | 7190 | 7190 | 7190 | 7180 | 751 |
| 582 | 20230918 | 092700 | 798212780 | 7200 | 7200 | 7200 | 7200 | 1487 |
| 583 | 20230918 | 092600 | 787506380 | 7210 | 7210 | 7210 | 7210 | 1179 |
| 584 | 20230918 | 092500 | 779005790 | 7210 | 7220 | 7220 | 7210 | 106 |
| 585 | 20230918 | 092400 | 778241020 | 7220 | 7230 | 7240 | 7220 | 786 |
| 586 | 20230918 | 092300 | 772560480 | 7230 | 7210 | 7250 | 7190 | 2065 |
| 587 | 20230918 | 092200 | 757657680 | 7210 | 7230 | 7240 | 7210 | 2199 |
| 588 | 20230918 | 092100 | 741787450 | 7220 | 7200 | 7220 | 7190 | 5607 |
| 589 | 20230918 | 092000 | 701410470 | 7200 | 7220 | 7220 | 7200 | 589 |
| 590 | 20230918 | 091900 | 697168030 | 7220 | 7200 | 7220 | 7200 | 631 |
| 591 | 20230918 | 091800 | 692616160 | 7200 | 7230 | 7230 | 7180 | 5983 |
| 592 | 20230918 | 091700 | 649564230 | 7220 | 7250 | 7250 | 7220 | 452 |
| 593 | 20230918 | 091600 | 646293200 | 7250 | 7270 | 7280 | 7230 | 8755 |
| 594 | 20230918 | 091500 | 582758620 | 7270 | 7260 | 7290 | 7250 | 8960 |
| 595 | 20230918 | 091400 | 517550310 | 7270 | 7260 | 7290 | 7260 | 3525 |
| 596 | 20230918 | 091300 | 491921310 | 7260 | 7210 | 7270 | 7210 | 6960 |
| 597 | 20230918 | 091200 | 441588320 | 7190 | 7200 | 7200 | 7180 | 4543 |
| 598 | 20230918 | 091100 | 408902460 | 7200 | 7200 | 7200 | 7190 | 524 |
| 599 | 20230918 | 091000 | 405129740 | 7200 | 7190 | 7210 | 7190 | 958 |
| 600 | 20230918 | 090900 | 398239300 | 7190 | 7210 | 7210 | 7150 | 8615 |
| 601 | 20230918 | 090800 | 336271640 | 7210 | 7220 | 7220 | 7210 | 2903 |
| 602 | 20230918 | 090700 | 315333220 | 7210 | 7220 | 7230 | 7210 | 1318 |
| 603 | 20230918 | 090600 | 305817280 | 7220 | 7220 | 7220 | 7210 | 2909 |
| 604 | 20230918 | 090500 | 284837340 | 7210 | 7180 | 7220 | 7180 | 6845 |
| 605 | 20230918 | 090400 | 235577920 | 7190 | 7150 | 7190 | 7130 | 2742 |
| 606 | 20230918 | 090300 | 215927030 | 7140 | 7100 | 7140 | 7100 | 3831 |
| 607 | 20230918 | 090200 | 188646450 | 7110 | 7140 | 7150 | 7100 | 5290 |
| 608 | 20230918 | 090100 | 150973650 | 7130 | 7140 | 7180 | 7130 | 1258 |
| 609 | 20230918 | 090000 | 141964930 | 7140 | 7180 | 7180 | 7100 | 18571 |