30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 190900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 6017 |
| 3 | 20231006 | 190800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20231006 | 190700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20231006 | 190600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20231006 | 190500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20231006 | 190400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20231006 | 190300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20231006 | 190200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20231006 | 190100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20231006 | 190000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20231006 | 185900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20231006 | 185800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20231006 | 185700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20231006 | 185600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20231006 | 185500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20231006 | 185400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20231006 | 185300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20231006 | 185200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20231006 | 185100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20231006 | 185000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20231006 | 184900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20231006 | 184800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20231006 | 184700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20231006 | 184600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20231006 | 184500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20231006 | 184400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20231006 | 184300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20231006 | 184200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20231006 | 184100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20231006 | 184000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20231006 | 183900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 6017 |
| 33 | 20231006 | 183800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20231006 | 183700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20231006 | 183600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20231006 | 183500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20231006 | 183400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20231006 | 183300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20231006 | 183200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20231006 | 183100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20231006 | 183000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20231006 | 182900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20231006 | 182800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20231006 | 182700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20231006 | 182600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20231006 | 182500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20231006 | 182400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20231006 | 182300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20231006 | 182200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20231006 | 182100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20231006 | 182000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20231006 | 181900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20231006 | 181800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20231006 | 181700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20231006 | 181600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20231006 | 181500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20231006 | 181400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20231006 | 181300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20231006 | 181200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20231006 | 181100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20231006 | 181000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20231006 | 180900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 6017 |
| 63 | 20231006 | 180800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20231006 | 180700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20231006 | 180600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20231006 | 180500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20231006 | 180400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20231006 | 180300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20231006 | 180200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20231006 | 180100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20231006 | 180000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20231006 | 175900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20231006 | 175800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20231006 | 175700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20231006 | 175600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20231006 | 175500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20231006 | 175400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20231006 | 175300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20231006 | 175200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20231006 | 175100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20231006 | 175000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20231006 | 174900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20231006 | 174800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20231006 | 174700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20231006 | 174600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20231006 | 174500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20231006 | 174400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20231006 | 174300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20231006 | 174200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20231006 | 174100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20231006 | 174000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20231006 | 173900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 6017 |
| 93 | 20231006 | 173800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20231006 | 173700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20231006 | 173600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20231006 | 173500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20231006 | 173400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20231006 | 173300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20231006 | 173200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20231006 | 173100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20231006 | 173000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20231006 | 172900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20231006 | 172800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20231006 | 172700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20231006 | 172600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20231006 | 172500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20231006 | 172400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20231006 | 172300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20231006 | 172200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20231006 | 172100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20231006 | 172000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20231006 | 171900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20231006 | 171800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20231006 | 171700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20231006 | 171600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20231006 | 171500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20231006 | 171400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20231006 | 171300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20231006 | 171200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20231006 | 171100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20231006 | 171000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20231006 | 170900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 6017 |
| 123 | 20231006 | 170800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20231006 | 170700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20231006 | 170600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20231006 | 170500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20231006 | 170400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20231006 | 170300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20231006 | 170200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20231006 | 170100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20231006 | 170000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20231006 | 165900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20231006 | 165800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20231006 | 165700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20231006 | 165600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20231006 | 165500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20231006 | 165400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20231006 | 165300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20231006 | 165200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20231006 | 165100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20231006 | 165000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20231006 | 164900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20231006 | 164800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20231006 | 164700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20231006 | 164600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20231006 | 164500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20231006 | 164400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20231006 | 164300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20231006 | 164200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20231006 | 164100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20231006 | 164000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20231006 | 163900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 6017 |
| 153 | 20231006 | 163800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20231006 | 163700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20231006 | 163600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20231006 | 163500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20231006 | 163400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20231006 | 163300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20231006 | 163200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20231006 | 163100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20231006 | 163000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20231006 | 162900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20231006 | 162800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20231006 | 162700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20231006 | 162600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20231006 | 162500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20231006 | 162400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20231006 | 162300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20231006 | 162200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20231006 | 162100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20231006 | 162000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20231006 | 161900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20231006 | 161800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20231006 | 161700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20231006 | 161600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20231006 | 161500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20231006 | 161400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20231006 | 161300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20231006 | 161200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20231006 | 161100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20231006 | 161000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20231006 | 160900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 6017 |
| 183 | 20231006 | 160800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20231006 | 160700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20231006 | 160600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20231006 | 160500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20231006 | 160400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20231006 | 160300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20231006 | 160200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20231006 | 160100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20231006 | 160000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20231006 | 155900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20231006 | 155800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20231006 | 155700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20231006 | 155600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20231006 | 155500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20231006 | 155400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20231006 | 155300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20231006 | 155200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20231006 | 155100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20231006 | 155000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20231006 | 154900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20231006 | 154800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20231006 | 154700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20231006 | 154600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20231006 | 154500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20231006 | 154400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20231006 | 154300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20231006 | 154200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20231006 | 154100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20231006 | 154000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20231006 | 153900 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 6017 |
| 213 | 20231006 | 153800 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20231006 | 153700 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20231006 | 153600 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20231006 | 153500 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20231006 | 153400 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20231006 | 153300 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20231006 | 153200 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20231006 | 153100 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20231006 | 153000 | 3716191590 | 7200 | 7200 | 7200 | 7200 | 6017 |
| 222 | 20231006 | 152900 | 3672869190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20231006 | 152800 | 3672869190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20231006 | 152700 | 3672869190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20231006 | 152600 | 3672869190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20231006 | 152500 | 3672869190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20231006 | 152400 | 3672869190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20231006 | 152300 | 3672869190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20231006 | 152200 | 3672869190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20231006 | 152100 | 3672869190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20231006 | 152000 | 3672869190 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20231006 | 151900 | 3672869190 | 7200 | 7210 | 7220 | 7200 | 1347 |
| 233 | 20231006 | 151800 | 3663155590 | 7210 | 7210 | 7210 | 7200 | 656 |
| 234 | 20231006 | 151700 | 3658426340 | 7220 | 7200 | 7220 | 7200 | 3389 |
| 235 | 20231006 | 151600 | 3633992930 | 7210 | 7200 | 7210 | 7200 | 1305 |
| 236 | 20231006 | 151500 | 3624595750 | 7210 | 7200 | 7210 | 7200 | 302 |
| 237 | 20231006 | 151400 | 3622420330 | 7200 | 7200 | 7200 | 7200 | 979 |
| 238 | 20231006 | 151300 | 3615371530 | 7200 | 7190 | 7200 | 7190 | 1028 |
| 239 | 20231006 | 151200 | 3607977990 | 7180 | 7180 | 7190 | 7180 | 628 |
| 240 | 20231006 | 151100 | 3603468900 | 7180 | 7200 | 7210 | 7180 | 5404 |
| 241 | 20231006 | 151000 | 3564618050 | 7190 | 7200 | 7200 | 7190 | 151 |
| 242 | 20231006 | 150900 | 3563531560 | 7200 | 7190 | 7200 | 7190 | 1738 |
| 243 | 20231006 | 150800 | 3551018120 | 7190 | 7190 | 7190 | 7190 | 200 |
| 244 | 20231006 | 150700 | 3549580120 | 7200 | 7200 | 7200 | 7200 | 105 |
| 245 | 20231006 | 150600 | 3548824120 | 7190 | 7190 | 7200 | 7190 | 1576 |
| 246 | 20231006 | 150500 | 3537491180 | 7180 | 7190 | 7190 | 7180 | 1259 |
| 247 | 20231006 | 150400 | 3528451470 | 7190 | 7180 | 7190 | 7180 | 1004 |
| 248 | 20231006 | 150300 | 3521240820 | 7180 | 7180 | 7200 | 7180 | 2247 |
| 249 | 20231006 | 150200 | 3505105490 | 7190 | 7190 | 7190 | 7190 | 1153 |
| 250 | 20231006 | 150100 | 3496815420 | 7190 | 7210 | 7210 | 7190 | 5726 |
| 251 | 20231006 | 150000 | 3455620970 | 7210 | 7210 | 7210 | 7200 | 581 |
| 252 | 20231006 | 145900 | 3451437710 | 7210 | 7210 | 7210 | 7200 | 1100 |
| 253 | 20231006 | 145800 | 3443516210 | 7200 | 7200 | 7200 | 7200 | 7973 |
| 254 | 20231006 | 145700 | 3386110610 | 7200 | 7210 | 7210 | 7200 | 3191 |
| 255 | 20231006 | 145600 | 3363128140 | 7200 | 7210 | 7210 | 7200 | 2544 |
| 256 | 20231006 | 145500 | 3344800890 | 7210 | 7240 | 7240 | 7210 | 6921 |
| 257 | 20231006 | 145400 | 3294851430 | 7240 | 7240 | 7240 | 7230 | 943 |
| 258 | 20231006 | 145300 | 3288030170 | 7240 | 7240 | 7240 | 7240 | 72 |
| 259 | 20231006 | 145200 | 3287508890 | 7240 | 7240 | 7240 | 7240 | 249 |
| 260 | 20231006 | 145100 | 3285706130 | 7240 | 7240 | 7240 | 7240 | 136 |
| 261 | 20231006 | 145000 | 3284721490 | 7240 | 7230 | 7240 | 7230 | 752 |
| 262 | 20231006 | 144900 | 3279281100 | 7230 | 7230 | 7230 | 7220 | 544 |
| 263 | 20231006 | 144800 | 3275350180 | 7230 | 7210 | 7240 | 7210 | 2237 |
| 264 | 20231006 | 144700 | 3259213480 | 7200 | 7190 | 7200 | 7190 | 102 |
| 265 | 20231006 | 144600 | 3258479580 | 7190 | 7200 | 7200 | 7190 | 555 |
| 266 | 20231006 | 144500 | 3254484670 | 7210 | 7200 | 7210 | 7200 | 2084 |
| 267 | 20231006 | 144400 | 3239464170 | 7200 | 7220 | 7220 | 7200 | 28146 |
| 268 | 20231006 | 144300 | 3036692910 | 7220 | 7250 | 7250 | 7220 | 5269 |
| 269 | 20231006 | 144200 | 2998632780 | 7250 | 7240 | 7250 | 7230 | 305 |
| 270 | 20231006 | 144100 | 2996425560 | 7240 | 7250 | 7250 | 7230 | 6237 |
| 271 | 20231006 | 144000 | 2951279130 | 7250 | 7260 | 7260 | 7250 | 484 |
| 272 | 20231006 | 143900 | 2947766330 | 7260 | 7260 | 7260 | 7260 | 554 |
| 273 | 20231006 | 143800 | 2943744290 | 7260 | 7260 | 7260 | 7260 | 14 |
| 274 | 20231006 | 143700 | 2943642650 | 7250 | 7260 | 7260 | 7250 | 305 |
| 275 | 20231006 | 143600 | 2941431360 | 7260 | 7240 | 7260 | 7240 | 8 |
| 276 | 20231006 | 143500 | 2941373360 | 7240 | 7250 | 7250 | 7240 | 679 |
| 277 | 20231006 | 143400 | 2936456350 | 7250 | 7260 | 7260 | 7250 | 1592 |
| 278 | 20231006 | 143300 | 2924903350 | 7260 | 7260 | 7260 | 7260 | 536 |
| 279 | 20231006 | 143200 | 2921011990 | 7260 | 7270 | 7270 | 7220 | 25357 |
| 280 | 20231006 | 143100 | 2737104680 | 7270 | 7280 | 7280 | 7270 | 94 |
| 281 | 20231006 | 143000 | 2736421260 | 7280 | 7280 | 7280 | 7280 | 64 |
| 282 | 20231006 | 142900 | 2735955340 | 7280 | 7280 | 7280 | 7280 | 20 |
| 283 | 20231006 | 142800 | 2735809740 | 7280 | 7280 | 7280 | 7280 | 727 |
| 284 | 20231006 | 142700 | 2730517180 | 7280 | 7290 | 7290 | 7280 | 504 |
| 285 | 20231006 | 142600 | 2726848020 | 7290 | 7290 | 7290 | 7280 | 90 |
| 286 | 20231006 | 142500 | 2726192450 | 7290 | 7290 | 7290 | 7290 | 42 |
| 287 | 20231006 | 142400 | 2725886270 | 7290 | 7290 | 7290 | 7290 | 101 |
| 288 | 20231006 | 142300 | 2725149980 | 7280 | 7280 | 7280 | 7280 | 125 |
| 289 | 20231006 | 142200 | 2724239980 | 7290 | 7290 | 7290 | 7280 | 125 |
| 290 | 20231006 | 142100 | 2723329270 | 7280 | 7300 | 7300 | 7280 | 229 |
| 291 | 20231006 | 142000 | 2721660430 | 7290 | 7290 | 7290 | 7290 | 0 |
| 292 | 20231006 | 141900 | 2721660430 | 7290 | 7290 | 7290 | 7290 | 2104 |
| 293 | 20231006 | 141800 | 2706322270 | 7300 | 7300 | 7300 | 7300 | 102 |
| 294 | 20231006 | 141700 | 2705577670 | 7300 | 7290 | 7300 | 7290 | 122 |
| 295 | 20231006 | 141600 | 2704687260 | 7300 | 7300 | 7300 | 7300 | 181 |
| 296 | 20231006 | 141500 | 2703365960 | 7300 | 7300 | 7300 | 7300 | 51 |
| 297 | 20231006 | 141400 | 2702993660 | 7300 | 7300 | 7300 | 7300 | 30 |
| 298 | 20231006 | 141300 | 2702774660 | 7290 | 7300 | 7300 | 7290 | 33 |
| 299 | 20231006 | 141200 | 2702533910 | 7290 | 7290 | 7290 | 7280 | 2760 |
| 300 | 20231006 | 141100 | 2682417010 | 7290 | 7280 | 7290 | 7280 | 9321 |
| 301 | 20231006 | 141000 | 2614558930 | 7280 | 7280 | 7280 | 7280 | 163 |
| 302 | 20231006 | 140900 | 2613372290 | 7280 | 7280 | 7280 | 7280 | 1076 |
| 303 | 20231006 | 140800 | 2605539010 | 7280 | 7290 | 7300 | 7280 | 2945 |
| 304 | 20231006 | 140700 | 2584071420 | 7290 | 7300 | 7300 | 7290 | 1122 |
| 305 | 20231006 | 140600 | 2575890680 | 7290 | 7300 | 7300 | 7290 | 655 |
| 306 | 20231006 | 140500 | 2571109190 | 7300 | 7300 | 7300 | 7300 | 27 |
| 307 | 20231006 | 140400 | 2570912090 | 7300 | 7300 | 7300 | 7300 | 214 |
| 308 | 20231006 | 140300 | 2569349890 | 7290 | 7290 | 7290 | 7290 | 552 |
| 309 | 20231006 | 140200 | 2565325810 | 7290 | 7290 | 7290 | 7280 | 476 |
| 310 | 20231006 | 140100 | 2561857070 | 7290 | 7290 | 7290 | 7280 | 260 |
| 311 | 20231006 | 140000 | 2559962670 | 7290 | 7290 | 7290 | 7290 | 83 |
| 312 | 20231006 | 135900 | 2559357600 | 7290 | 7280 | 7290 | 7280 | 1436 |
| 313 | 20231006 | 135800 | 2548903360 | 7280 | 7290 | 7290 | 7280 | 1128 |
| 314 | 20231006 | 135700 | 2540687740 | 7280 | 7310 | 7310 | 7280 | 1190 |
| 315 | 20231006 | 135600 | 2532009590 | 7310 | 7310 | 7310 | 7300 | 284 |
| 316 | 20231006 | 135500 | 2529935850 | 7310 | 7310 | 7310 | 7300 | 753 |
| 317 | 20231006 | 135400 | 2524438630 | 7310 | 7310 | 7320 | 7310 | 1568 |
| 318 | 20231006 | 135300 | 2512971550 | 7320 | 7330 | 7330 | 7320 | 1239 |
| 319 | 20231006 | 135200 | 2503900840 | 7320 | 7320 | 7320 | 7320 | 25 |
| 320 | 20231006 | 135100 | 2503717840 | 7320 | 7320 | 7320 | 7320 | 54 |
| 321 | 20231006 | 135000 | 2503322560 | 7310 | 7310 | 7310 | 7310 | 64 |
| 322 | 20231006 | 134900 | 2502854720 | 7300 | 7300 | 7300 | 7300 | 4293 |
| 323 | 20231006 | 134800 | 2471515820 | 7300 | 7300 | 7300 | 7300 | 275 |
| 324 | 20231006 | 134700 | 2469508320 | 7300 | 7300 | 7300 | 7300 | 250 |
| 325 | 20231006 | 134600 | 2467683320 | 7310 | 7300 | 7310 | 7300 | 13 |
| 326 | 20231006 | 134500 | 2467588320 | 7310 | 7310 | 7310 | 7310 | 345 |
| 327 | 20231006 | 134400 | 2465066370 | 7310 | 7310 | 7310 | 7310 | 10 |
| 328 | 20231006 | 134300 | 2464993270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 329 | 20231006 | 134200 | 2464993270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 330 | 20231006 | 134100 | 2464993270 | 7320 | 7320 | 7320 | 7320 | 1420 |
| 331 | 20231006 | 134000 | 2454598870 | 7320 | 7310 | 7320 | 7310 | 222 |
| 332 | 20231006 | 133900 | 2452974760 | 7310 | 7310 | 7310 | 7300 | 194 |
| 333 | 20231006 | 133800 | 2451557090 | 7310 | 7330 | 7330 | 7300 | 6265 |
| 334 | 20231006 | 133700 | 2405746530 | 7340 | 7340 | 7340 | 7340 | 0 |
| 335 | 20231006 | 133600 | 2405746530 | 7340 | 7340 | 7340 | 7340 | 0 |
| 336 | 20231006 | 133500 | 2405746530 | 7340 | 7340 | 7340 | 7340 | 0 |
| 337 | 20231006 | 133400 | 2405746530 | 7340 | 7340 | 7340 | 7340 | 1 |
| 338 | 20231006 | 133300 | 2405739190 | 7330 | 7330 | 7330 | 7330 | 23 |
| 339 | 20231006 | 133200 | 2405570600 | 7340 | 7330 | 7340 | 7330 | 34 |
| 340 | 20231006 | 133100 | 2405321050 | 7340 | 7340 | 7340 | 7340 | 1 |
| 341 | 20231006 | 133000 | 2405313710 | 7330 | 7330 | 7330 | 7330 | 5 |
| 342 | 20231006 | 132900 | 2405277060 | 7330 | 7340 | 7340 | 7330 | 71 |
| 343 | 20231006 | 132800 | 2404756080 | 7340 | 7340 | 7340 | 7340 | 154 |
| 344 | 20231006 | 132700 | 2403625720 | 7340 | 7340 | 7340 | 7340 | 34 |
| 345 | 20231006 | 132600 | 2403376160 | 7340 | 7340 | 7340 | 7340 | 18 |
| 346 | 20231006 | 132500 | 2403244040 | 7330 | 7320 | 7330 | 7320 | 482 |
| 347 | 20231006 | 132400 | 2399714480 | 7340 | 7340 | 7340 | 7340 | 35 |
| 348 | 20231006 | 132300 | 2399457580 | 7330 | 7330 | 7330 | 7330 | 34 |
| 349 | 20231006 | 132200 | 2399208360 | 7320 | 7320 | 7330 | 7320 | 98 |
| 350 | 20231006 | 132100 | 2398490660 | 7330 | 7330 | 7330 | 7330 | 0 |
| 351 | 20231006 | 132000 | 2398490660 | 7330 | 7330 | 7330 | 7330 | 0 |
| 352 | 20231006 | 131900 | 2398490660 | 7330 | 7340 | 7340 | 7330 | 1203 |
| 353 | 20231006 | 131800 | 2389670670 | 7340 | 7340 | 7340 | 7340 | 1665 |
| 354 | 20231006 | 131700 | 2377449570 | 7340 | 7330 | 7340 | 7330 | 626 |
| 355 | 20231006 | 131600 | 2372860650 | 7330 | 7330 | 7330 | 7330 | 1227 |
| 356 | 20231006 | 131500 | 2363866740 | 7320 | 7320 | 7320 | 7310 | 896 |
| 357 | 20231006 | 131400 | 2357313000 | 7330 | 7330 | 7330 | 7330 | 44 |
| 358 | 20231006 | 131300 | 2356990480 | 7330 | 7330 | 7330 | 7330 | 0 |
| 359 | 20231006 | 131200 | 2356990480 | 7330 | 7330 | 7330 | 7330 | 34 |
| 360 | 20231006 | 131100 | 2356741260 | 7330 | 7330 | 7330 | 7330 | 34 |
| 361 | 20231006 | 131000 | 2356492040 | 7310 | 7330 | 7330 | 7310 | 334 |
| 362 | 20231006 | 130900 | 2354049820 | 7310 | 7320 | 7320 | 7310 | 100 |
| 363 | 20231006 | 130800 | 2353318290 | 7320 | 7320 | 7320 | 7320 | 4 |
| 364 | 20231006 | 130700 | 2353289010 | 7330 | 7320 | 7330 | 7320 | 92 |
| 365 | 20231006 | 130600 | 2352615470 | 7310 | 7310 | 7310 | 7310 | 471 |
| 366 | 20231006 | 130500 | 2349172460 | 7300 | 7300 | 7300 | 7300 | 226 |
| 367 | 20231006 | 130400 | 2347522660 | 7300 | 7290 | 7300 | 7290 | 1145 |
| 368 | 20231006 | 130300 | 2339175590 | 7280 | 7290 | 7290 | 7280 | 115 |
| 369 | 20231006 | 130200 | 2338338240 | 7290 | 7290 | 7290 | 7290 | 5 |
| 370 | 20231006 | 130100 | 2338301790 | 7290 | 7290 | 7290 | 7290 | 40 |
| 371 | 20231006 | 130000 | 2338010190 | 7290 | 7290 | 7290 | 7290 | 99 |
| 372 | 20231006 | 125900 | 2337288480 | 7290 | 7290 | 7290 | 7290 | 740 |
| 373 | 20231006 | 125800 | 2331893880 | 7290 | 7300 | 7300 | 7280 | 237 |
| 374 | 20231006 | 125700 | 2330167610 | 7290 | 7300 | 7300 | 7290 | 206 |
| 375 | 20231006 | 125600 | 2328665010 | 7300 | 7300 | 7300 | 7300 | 0 |
| 376 | 20231006 | 125500 | 2328665010 | 7300 | 7300 | 7300 | 7300 | 400 |
| 377 | 20231006 | 125400 | 2325745010 | 7300 | 7300 | 7300 | 7300 | 50 |
| 378 | 20231006 | 125300 | 2325380010 | 7300 | 7310 | 7310 | 7300 | 683 |
| 379 | 20231006 | 125200 | 2320388670 | 7310 | 7310 | 7320 | 7310 | 306 |
| 380 | 20231006 | 125100 | 2318151710 | 7310 | 7320 | 7320 | 7310 | 7 |
| 381 | 20231006 | 125000 | 2318100520 | 7320 | 7320 | 7320 | 7320 | 6 |
| 382 | 20231006 | 124900 | 2318056600 | 7320 | 7320 | 7320 | 7320 | 5 |
| 383 | 20231006 | 124800 | 2318020000 | 7310 | 7310 | 7310 | 7310 | 0 |
| 384 | 20231006 | 124700 | 2318020000 | 7310 | 7310 | 7310 | 7310 | 300 |
| 385 | 20231006 | 124600 | 2315827000 | 7310 | 7310 | 7310 | 7310 | 65 |
| 386 | 20231006 | 124500 | 2315351850 | 7320 | 7330 | 7340 | 7320 | 753 |
| 387 | 20231006 | 124400 | 2309832840 | 7330 | 7320 | 7330 | 7320 | 39 |
| 388 | 20231006 | 124300 | 2309547290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 389 | 20231006 | 124200 | 2309547290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 390 | 20231006 | 124100 | 2309547290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 391 | 20231006 | 124000 | 2309547290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 392 | 20231006 | 123900 | 2309547290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 393 | 20231006 | 123800 | 2309547290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 394 | 20231006 | 123700 | 2309547290 | 7340 | 7330 | 7340 | 7330 | 255 |
| 395 | 20231006 | 123600 | 2307677700 | 7330 | 7340 | 7340 | 7330 | 165 |
| 396 | 20231006 | 123500 | 2306468190 | 7340 | 7350 | 7350 | 7340 | 1019 |
| 397 | 20231006 | 123400 | 2298979910 | 7370 | 7340 | 7370 | 7340 | 1106 |
| 398 | 20231006 | 123300 | 2290857330 | 7340 | 7320 | 7340 | 7320 | 391 |
| 399 | 20231006 | 123200 | 2287990690 | 7310 | 7320 | 7340 | 7310 | 560 |
| 400 | 20231006 | 123100 | 2283890210 | 7310 | 7300 | 7310 | 7300 | 1017 |
| 401 | 20231006 | 123000 | 2276465940 | 7290 | 7290 | 7290 | 7290 | 3 |
| 402 | 20231006 | 122900 | 2276444070 | 7280 | 7280 | 7280 | 7280 | 104 |
| 403 | 20231006 | 122800 | 2275686950 | 7280 | 7290 | 7290 | 7280 | 5 |
| 404 | 20231006 | 122700 | 2275650540 | 7290 | 7270 | 7300 | 7270 | 2485 |
| 405 | 20231006 | 122600 | 2257536670 | 7270 | 7270 | 7270 | 7270 | 237 |
| 406 | 20231006 | 122500 | 2255813680 | 7270 | 7270 | 7270 | 7270 | 649 |
| 407 | 20231006 | 122400 | 2251095450 | 7280 | 7280 | 7280 | 7280 | 159 |
| 408 | 20231006 | 122300 | 2249937930 | 7280 | 7280 | 7290 | 7280 | 402 |
| 409 | 20231006 | 122200 | 2247011360 | 7280 | 7280 | 7280 | 7280 | 26 |
| 410 | 20231006 | 122100 | 2246822080 | 7280 | 7280 | 7280 | 7270 | 177 |
| 411 | 20231006 | 122000 | 2245533530 | 7270 | 7280 | 7280 | 7270 | 702 |
| 412 | 20231006 | 121900 | 2240422980 | 7280 | 7280 | 7280 | 7280 | 0 |
| 413 | 20231006 | 121800 | 2240422980 | 7280 | 7280 | 7280 | 7270 | 585 |
| 414 | 20231006 | 121700 | 2236166680 | 7270 | 7260 | 7270 | 7260 | 732 |
| 415 | 20231006 | 121600 | 2230847380 | 7270 | 7270 | 7270 | 7270 | 245 |
| 416 | 20231006 | 121500 | 2229066230 | 7270 | 7270 | 7270 | 7270 | 2036 |
| 417 | 20231006 | 121400 | 2214264510 | 7270 | 7280 | 7280 | 7270 | 4676 |
| 418 | 20231006 | 121300 | 2180232830 | 7290 | 7300 | 7300 | 7290 | 3261 |
| 419 | 20231006 | 121200 | 2156460090 | 7300 | 7300 | 7300 | 7300 | 1563 |
| 420 | 20231006 | 121100 | 2145050190 | 7300 | 7300 | 7300 | 7300 | 59 |
| 421 | 20231006 | 121000 | 2144619490 | 7300 | 7300 | 7300 | 7290 | 673 |
| 422 | 20231006 | 120900 | 2139711650 | 7290 | 7300 | 7300 | 7290 | 789 |
| 423 | 20231006 | 120800 | 2133956870 | 7300 | 7300 | 7300 | 7300 | 1006 |
| 424 | 20231006 | 120700 | 2126613070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 425 | 20231006 | 120600 | 2126613070 | 7300 | 7310 | 7310 | 7300 | 120 |
| 426 | 20231006 | 120500 | 2125736570 | 7310 | 7300 | 7310 | 7300 | 2004 |
| 427 | 20231006 | 120400 | 2111093490 | 7300 | 7300 | 7300 | 7300 | 759 |
| 428 | 20231006 | 120300 | 2105552790 | 7300 | 7300 | 7300 | 7300 | 84 |
| 429 | 20231006 | 120200 | 2104939590 | 7290 | 7290 | 7290 | 7290 | 5 |
| 430 | 20231006 | 120100 | 2104903140 | 7300 | 7300 | 7300 | 7300 | 157 |
| 431 | 20231006 | 120000 | 2103757040 | 7300 | 7300 | 7300 | 7300 | 622 |
| 432 | 20231006 | 115900 | 2099216440 | 7300 | 7290 | 7300 | 7290 | 190 |
| 433 | 20231006 | 115800 | 2097830700 | 7300 | 7310 | 7310 | 7300 | 2418 |
| 434 | 20231006 | 115700 | 2080178550 | 7310 | 7310 | 7310 | 7310 | 0 |
| 435 | 20231006 | 115600 | 2080178550 | 7310 | 7310 | 7310 | 7310 | 114 |
| 436 | 20231006 | 115500 | 2079345210 | 7310 | 7300 | 7310 | 7300 | 1257 |
| 437 | 20231006 | 115400 | 2070156550 | 7300 | 7310 | 7310 | 7300 | 395 |
| 438 | 20231006 | 115300 | 2067271290 | 7310 | 7320 | 7320 | 7310 | 539 |
| 439 | 20231006 | 115200 | 2063328000 | 7320 | 7330 | 7330 | 7320 | 78 |
| 440 | 20231006 | 115100 | 2062757020 | 7320 | 7320 | 7320 | 7320 | 6 |
| 441 | 20231006 | 115000 | 2062713100 | 7320 | 7320 | 7320 | 7320 | 1974 |
| 442 | 20231006 | 114900 | 2048263420 | 7310 | 7330 | 7330 | 7310 | 3091 |
| 443 | 20231006 | 114800 | 2025645240 | 7340 | 7340 | 7340 | 7340 | 122 |
| 444 | 20231006 | 114700 | 2024749760 | 7340 | 7340 | 7340 | 7340 | 10428 |
| 445 | 20231006 | 114600 | 1948208240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 446 | 20231006 | 114500 | 1948208240 | 7340 | 7320 | 7340 | 7320 | 192 |
| 447 | 20231006 | 114400 | 1946800990 | 7320 | 7310 | 7320 | 7310 | 1025 |
| 448 | 20231006 | 114300 | 1939304940 | 7300 | 7310 | 7310 | 7300 | 1033 |
| 449 | 20231006 | 114200 | 1931760950 | 7310 | 7310 | 7320 | 7310 | 1132 |
| 450 | 20231006 | 114100 | 1923484150 | 7310 | 7310 | 7310 | 7310 | 50 |
| 451 | 20231006 | 114000 | 1923118650 | 7310 | 7310 | 7310 | 7310 | 68 |
| 452 | 20231006 | 113900 | 1922621570 | 7300 | 7300 | 7300 | 7300 | 564 |
| 453 | 20231006 | 113800 | 1918504370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 454 | 20231006 | 113700 | 1918504370 | 7300 | 7300 | 7300 | 7300 | 350 |
| 455 | 20231006 | 113600 | 1915949370 | 7290 | 7310 | 7310 | 7290 | 114 |
| 456 | 20231006 | 113500 | 1915118160 | 7310 | 7300 | 7310 | 7300 | 19 |
| 457 | 20231006 | 113400 | 1914979440 | 7300 | 7300 | 7310 | 7290 | 551 |
| 458 | 20231006 | 113300 | 1910956310 | 7300 | 7300 | 7310 | 7300 | 1177 |
| 459 | 20231006 | 113200 | 1902353830 | 7300 | 7300 | 7300 | 7290 | 1470 |
| 460 | 20231006 | 113100 | 1891626800 | 7310 | 7310 | 7320 | 7310 | 683 |
| 461 | 20231006 | 113000 | 1886634060 | 7310 | 7310 | 7310 | 7310 | 663 |
| 462 | 20231006 | 112900 | 1881787530 | 7300 | 7300 | 7310 | 7300 | 623 |
| 463 | 20231006 | 112800 | 1877236290 | 7300 | 7300 | 7300 | 7300 | 275 |
| 464 | 20231006 | 112700 | 1875228790 | 7300 | 7290 | 7300 | 7290 | 1445 |
| 465 | 20231006 | 112600 | 1864681790 | 7290 | 7290 | 7290 | 7290 | 667 |
| 466 | 20231006 | 112500 | 1859819360 | 7300 | 7290 | 7310 | 7290 | 2115 |
| 467 | 20231006 | 112400 | 1844395280 | 7300 | 7310 | 7310 | 7300 | 1068 |
| 468 | 20231006 | 112300 | 1836598720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 469 | 20231006 | 112200 | 1836598720 | 7320 | 7320 | 7320 | 7300 | 6662 |
| 470 | 20231006 | 112100 | 1787930500 | 7320 | 7320 | 7320 | 7320 | 0 |
| 471 | 20231006 | 112000 | 1787930500 | 7320 | 7310 | 7320 | 7310 | 873 |
| 472 | 20231006 | 111900 | 1781542140 | 7310 | 7330 | 7330 | 7310 | 7008 |
| 473 | 20231006 | 111800 | 1730300780 | 7340 | 7330 | 7340 | 7330 | 825 |
| 474 | 20231006 | 111700 | 1724253050 | 7330 | 7330 | 7330 | 7330 | 51 |
| 475 | 20231006 | 111600 | 1723879220 | 7330 | 7340 | 7340 | 7330 | 56 |
| 476 | 20231006 | 111500 | 1723468240 | 7330 | 7330 | 7330 | 7330 | 40 |
| 477 | 20231006 | 111400 | 1723175040 | 7340 | 7340 | 7340 | 7340 | 416 |
| 478 | 20231006 | 111300 | 1720121600 | 7340 | 7340 | 7340 | 7340 | 0 |
| 479 | 20231006 | 111200 | 1720121600 | 7340 | 7340 | 7340 | 7340 | 33 |
| 480 | 20231006 | 111100 | 1719879380 | 7340 | 7340 | 7340 | 7340 | 10 |
| 481 | 20231006 | 111000 | 1719805980 | 7340 | 7350 | 7350 | 7340 | 2539 |
| 482 | 20231006 | 110900 | 1701149260 | 7350 | 7350 | 7370 | 7350 | 1189 |
| 483 | 20231006 | 110800 | 1692401910 | 7350 | 7350 | 7350 | 7350 | 1749 |
| 484 | 20231006 | 110700 | 1679546760 | 7360 | 7360 | 7360 | 7360 | 183 |
| 485 | 20231006 | 110600 | 1678199880 | 7360 | 7360 | 7360 | 7360 | 123 |
| 486 | 20231006 | 110500 | 1677294600 | 7360 | 7360 | 7360 | 7360 | 317 |
| 487 | 20231006 | 110400 | 1674961480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 488 | 20231006 | 110300 | 1674961480 | 7360 | 7360 | 7360 | 7360 | 82 |
| 489 | 20231006 | 110200 | 1674357960 | 7360 | 7360 | 7360 | 7360 | 10 |
| 490 | 20231006 | 110100 | 1674284360 | 7360 | 7350 | 7360 | 7350 | 860 |
| 491 | 20231006 | 110000 | 1667963350 | 7340 | 7340 | 7340 | 7340 | 90 |
| 492 | 20231006 | 105900 | 1667302750 | 7340 | 7340 | 7340 | 7340 | 452 |
| 493 | 20231006 | 105800 | 1663985070 | 7340 | 7330 | 7340 | 7330 | 317 |
| 494 | 20231006 | 105700 | 1661660400 | 7320 | 7320 | 7320 | 7320 | 280 |
| 495 | 20231006 | 105600 | 1659610800 | 7320 | 7330 | 7330 | 7320 | 681 |
| 496 | 20231006 | 105500 | 1654624670 | 7330 | 7320 | 7330 | 7320 | 985 |
| 497 | 20231006 | 105400 | 1647411660 | 7330 | 7330 | 7330 | 7330 | 50 |
| 498 | 20231006 | 105300 | 1647045160 | 7330 | 7330 | 7340 | 7330 | 507 |
| 499 | 20231006 | 105200 | 1643328610 | 7330 | 7330 | 7330 | 7330 | 10 |
| 500 | 20231006 | 105100 | 1643255310 | 7330 | 7320 | 7330 | 7320 | 101 |
| 501 | 20231006 | 105000 | 1642515980 | 7310 | 7340 | 7340 | 7310 | 801 |
| 502 | 20231006 | 104900 | 1636651960 | 7330 | 7340 | 7340 | 7330 | 155 |
| 503 | 20231006 | 104800 | 1635515760 | 7330 | 7340 | 7340 | 7320 | 4005 |
| 504 | 20231006 | 104700 | 1606126180 | 7350 | 7350 | 7350 | 7350 | 454 |
| 505 | 20231006 | 104600 | 1602789280 | 7360 | 7350 | 7360 | 7350 | 76 |
| 506 | 20231006 | 104500 | 1602230280 | 7360 | 7360 | 7360 | 7360 | 55 |
| 507 | 20231006 | 104400 | 1601825480 | 7340 | 7340 | 7340 | 7340 | 0 |
| 508 | 20231006 | 104300 | 1601825480 | 7340 | 7340 | 7340 | 7340 | 1 |
| 509 | 20231006 | 104200 | 1601818140 | 7350 | 7350 | 7350 | 7350 | 421 |
| 510 | 20231006 | 104100 | 1598723790 | 7360 | 7360 | 7360 | 7360 | 712 |
| 511 | 20231006 | 104000 | 1593483470 | 7360 | 7340 | 7360 | 7340 | 1732 |
| 512 | 20231006 | 103900 | 1580750630 | 7340 | 7340 | 7340 | 7340 | 80 |
| 513 | 20231006 | 103800 | 1580163430 | 7340 | 7340 | 7340 | 7340 | 811 |
| 514 | 20231006 | 103700 | 1574210690 | 7340 | 7330 | 7340 | 7330 | 432 |
| 515 | 20231006 | 103600 | 1571040810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 516 | 20231006 | 103500 | 1571040810 | 7320 | 7320 | 7320 | 7320 | 243 |
| 517 | 20231006 | 103400 | 1569262050 | 7330 | 7320 | 7330 | 7320 | 761 |
| 518 | 20231006 | 103300 | 1563684940 | 7320 | 7320 | 7320 | 7320 | 10 |
| 519 | 20231006 | 103200 | 1563611740 | 7320 | 7330 | 7330 | 7320 | 544 |
| 520 | 20231006 | 103100 | 1559629060 | 7330 | 7330 | 7330 | 7320 | 1748 |
| 521 | 20231006 | 103000 | 1546820360 | 7320 | 7320 | 7320 | 7320 | 293 |
| 522 | 20231006 | 102900 | 1544675600 | 7300 | 7350 | 7350 | 7300 | 1807 |
| 523 | 20231006 | 102800 | 1531470540 | 7350 | 7310 | 7370 | 7310 | 2760 |
| 524 | 20231006 | 102700 | 1511223340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 525 | 20231006 | 102600 | 1511223340 | 7310 | 7310 | 7310 | 7310 | 13 |
| 526 | 20231006 | 102500 | 1511128310 | 7310 | 7310 | 7310 | 7310 | 154 |
| 527 | 20231006 | 102400 | 1510002570 | 7310 | 7310 | 7310 | 7310 | 449 |
| 528 | 20231006 | 102300 | 1506720380 | 7310 | 7310 | 7310 | 7310 | 20 |
| 529 | 20231006 | 102200 | 1506574180 | 7310 | 7310 | 7320 | 7310 | 156 |
| 530 | 20231006 | 102100 | 1505433320 | 7310 | 7310 | 7310 | 7310 | 852 |
| 531 | 20231006 | 102000 | 1499205200 | 7310 | 7300 | 7320 | 7300 | 1218 |
| 532 | 20231006 | 101900 | 1490301220 | 7300 | 7320 | 7320 | 7300 | 2814 |
| 533 | 20231006 | 101800 | 1469741530 | 7320 | 7310 | 7320 | 7310 | 328 |
| 534 | 20231006 | 101700 | 1467343650 | 7310 | 7310 | 7310 | 7300 | 23305 |
| 535 | 20231006 | 101600 | 1297205100 | 7310 | 7350 | 7350 | 7310 | 18705 |
| 536 | 20231006 | 101500 | 1159968630 | 7360 | 7370 | 7370 | 7360 | 600 |
| 537 | 20231006 | 101400 | 1155552380 | 7370 | 7370 | 7370 | 7360 | 1108 |
| 538 | 20231006 | 101300 | 1147389950 | 7370 | 7370 | 7370 | 7370 | 0 |
| 539 | 20231006 | 101200 | 1147389950 | 7370 | 7370 | 7370 | 7370 | 1208 |
| 540 | 20231006 | 101100 | 1138486990 | 7380 | 7380 | 7380 | 7380 | 666 |
| 541 | 20231006 | 101000 | 1133571910 | 7380 | 7380 | 7380 | 7370 | 433 |
| 542 | 20231006 | 100900 | 1130378810 | 7370 | 7380 | 7390 | 7370 | 1270 |
| 543 | 20231006 | 100800 | 1121011900 | 7380 | 7390 | 7390 | 7380 | 469 |
| 544 | 20231006 | 100700 | 1117550530 | 7390 | 7390 | 7390 | 7390 | 100 |
| 545 | 20231006 | 100600 | 1116811530 | 7390 | 7400 | 7400 | 7390 | 263 |
| 546 | 20231006 | 100500 | 1114865990 | 7400 | 7360 | 7400 | 7360 | 3015 |
| 547 | 20231006 | 100400 | 1092640390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 548 | 20231006 | 100300 | 1092640390 | 7360 | 7360 | 7360 | 7360 | 50 |
| 549 | 20231006 | 100200 | 1092272390 | 7360 | 7360 | 7360 | 7360 | 1 |
| 550 | 20231006 | 100100 | 1092265030 | 7360 | 7360 | 7360 | 7360 | 1385 |
| 551 | 20231006 | 100000 | 1082071430 | 7360 | 7360 | 7360 | 7360 | 1 |
| 552 | 20231006 | 095900 | 1082064070 | 7360 | 7370 | 7370 | 7360 | 317 |
| 553 | 20231006 | 095800 | 1079727790 | 7370 | 7370 | 7370 | 7370 | 3 |
| 554 | 20231006 | 095700 | 1079705680 | 7370 | 7370 | 7370 | 7370 | 0 |
| 555 | 20231006 | 095600 | 1079705680 | 7370 | 7380 | 7380 | 7370 | 16 |
| 556 | 20231006 | 095500 | 1079587700 | 7380 | 7380 | 7380 | 7380 | 101 |
| 557 | 20231006 | 095400 | 1078842320 | 7380 | 7380 | 7380 | 7380 | 463 |
| 558 | 20231006 | 095300 | 1075425380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 559 | 20231006 | 095200 | 1075425380 | 7380 | 7380 | 7380 | 7380 | 1710 |
| 560 | 20231006 | 095100 | 1062805580 | 7380 | 7390 | 7390 | 7380 | 698 |
| 561 | 20231006 | 095000 | 1057648460 | 7390 | 7380 | 7390 | 7380 | 631 |
| 562 | 20231006 | 094900 | 1052988550 | 7370 | 7380 | 7380 | 7370 | 127 |
| 563 | 20231006 | 094800 | 1052052060 | 7380 | 7380 | 7380 | 7380 | 70 |
| 564 | 20231006 | 094700 | 1051535460 | 7380 | 7370 | 7380 | 7370 | 130 |
| 565 | 20231006 | 094600 | 1050577350 | 7370 | 7360 | 7370 | 7360 | 318 |
| 566 | 20231006 | 094500 | 1048235670 | 7360 | 7360 | 7360 | 7360 | 752 |
| 567 | 20231006 | 094400 | 1042700950 | 7350 | 7360 | 7360 | 7350 | 20 |
| 568 | 20231006 | 094300 | 1042553850 | 7360 | 7360 | 7360 | 7340 | 6381 |
| 569 | 20231006 | 094200 | 995596200 | 7370 | 7390 | 7390 | 7370 | 1323 |
| 570 | 20231006 | 094100 | 985839950 | 7390 | 7400 | 7400 | 7390 | 1251 |
| 571 | 20231006 | 094000 | 976587940 | 7400 | 7390 | 7400 | 7390 | 145 |
| 572 | 20231006 | 093900 | 975515140 | 7400 | 7390 | 7400 | 7390 | 121 |
| 573 | 20231006 | 093800 | 974620640 | 7390 | 7400 | 7400 | 7390 | 221 |
| 574 | 20231006 | 093700 | 972987020 | 7410 | 7420 | 7420 | 7410 | 4942 |
| 575 | 20231006 | 093600 | 936322020 | 7420 | 7390 | 7420 | 7390 | 4110 |
| 576 | 20231006 | 093500 | 905877310 | 7390 | 7390 | 7390 | 7380 | 861 |
| 577 | 20231006 | 093400 | 899523040 | 7380 | 7380 | 7380 | 7370 | 449 |
| 578 | 20231006 | 093300 | 896210090 | 7380 | 7380 | 7380 | 7380 | 1 |
| 579 | 20231006 | 093200 | 896202710 | 7360 | 7360 | 7380 | 7360 | 2613 |
| 580 | 20231006 | 093100 | 876966400 | 7360 | 7350 | 7360 | 7350 | 3337 |
| 581 | 20231006 | 093000 | 852434450 | 7350 | 7350 | 7350 | 7350 | 100 |
| 582 | 20231006 | 092900 | 851699450 | 7350 | 7340 | 7350 | 7340 | 1297 |
| 583 | 20231006 | 092800 | 842178940 | 7340 | 7350 | 7350 | 7340 | 1194 |
| 584 | 20231006 | 092700 | 833409980 | 7350 | 7350 | 7350 | 7340 | 1834 |
| 585 | 20231006 | 092600 | 819934730 | 7350 | 7360 | 7360 | 7350 | 716 |
| 586 | 20231006 | 092500 | 814671290 | 7360 | 7370 | 7370 | 7350 | 3435 |
| 587 | 20231006 | 092400 | 789402380 | 7370 | 7390 | 7390 | 7370 | 916 |
| 588 | 20231006 | 092300 | 782635190 | 7400 | 7400 | 7410 | 7400 | 6755 |
| 589 | 20231006 | 092200 | 732603570 | 7390 | 7400 | 7400 | 7390 | 86 |
| 590 | 20231006 | 092100 | 731967180 | 7390 | 7370 | 7390 | 7360 | 4149 |
| 591 | 20231006 | 092000 | 701361330 | 7370 | 7370 | 7380 | 7360 | 574 |
| 592 | 20231006 | 091900 | 697131940 | 7370 | 7360 | 7370 | 7360 | 118 |
| 593 | 20231006 | 091800 | 696263360 | 7380 | 7360 | 7380 | 7360 | 647 |
| 594 | 20231006 | 091700 | 691495110 | 7360 | 7360 | 7370 | 7360 | 147 |
| 595 | 20231006 | 091600 | 690412990 | 7360 | 7360 | 7360 | 7360 | 103 |
| 596 | 20231006 | 091500 | 689654910 | 7350 | 7370 | 7370 | 7350 | 201 |
| 597 | 20231006 | 091400 | 688177540 | 7370 | 7380 | 7380 | 7360 | 4547 |
| 598 | 20231006 | 091300 | 654668210 | 7380 | 7370 | 7380 | 7370 | 728 |
| 599 | 20231006 | 091200 | 649295770 | 7370 | 7360 | 7380 | 7360 | 934 |
| 600 | 20231006 | 091100 | 642408290 | 7360 | 7350 | 7360 | 7350 | 1801 |
| 601 | 20231006 | 091000 | 629163830 | 7350 | 7340 | 7350 | 7340 | 671 |
| 602 | 20231006 | 090900 | 624237660 | 7330 | 7310 | 7330 | 7310 | 7854 |
| 603 | 20231006 | 090800 | 566813820 | 7290 | 7280 | 7310 | 7280 | 2112 |
| 604 | 20231006 | 090700 | 551407740 | 7270 | 7240 | 7270 | 7240 | 15278 |
| 605 | 20231006 | 090600 | 440542880 | 7250 | 7260 | 7260 | 7200 | 18859 |
| 606 | 20231006 | 090500 | 304191530 | 7260 | 7310 | 7310 | 7250 | 22729 |
| 607 | 20231006 | 090400 | 138496790 | 7310 | 7350 | 7360 | 7300 | 5790 |
| 608 | 20231006 | 090300 | 96089420 | 7350 | 7350 | 7350 | 7350 | 1447 |
| 609 | 20231006 | 090200 | 85453970 | 7360 | 7350 | 7360 | 7350 | 2978 |
| 610 | 20231006 | 090100 | 63557160 | 7340 | 7390 | 7410 | 7340 | 4616 |
| 611 | 20231006 | 090000 | 29578510 | 7400 | 7400 | 7410 | 7390 | 3997 |