30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 5225 |
| 3 | 20231010 | 190800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20231010 | 190700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20231010 | 190600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20231010 | 190500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20231010 | 190400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20231010 | 190300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20231010 | 190200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20231010 | 190100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20231010 | 190000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20231010 | 185900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20231010 | 185800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20231010 | 185700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20231010 | 185600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20231010 | 185500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20231010 | 185400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20231010 | 185300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20231010 | 185200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20231010 | 185100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20231010 | 185000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20231010 | 184900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20231010 | 184800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20231010 | 184700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20231010 | 184600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20231010 | 184500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20231010 | 184400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20231010 | 184300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20231010 | 184200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20231010 | 184100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20231010 | 184000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20231010 | 183900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 5225 |
| 33 | 20231010 | 183800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20231010 | 183700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20231010 | 183600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20231010 | 183500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20231010 | 183400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20231010 | 183300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20231010 | 183200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20231010 | 183100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20231010 | 183000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20231010 | 182900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20231010 | 182800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20231010 | 182700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20231010 | 182600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20231010 | 182500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20231010 | 182400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20231010 | 182300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20231010 | 182200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20231010 | 182100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20231010 | 182000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20231010 | 181900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20231010 | 181800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20231010 | 181700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20231010 | 181600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20231010 | 181500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20231010 | 181400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20231010 | 181300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20231010 | 181200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20231010 | 181100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20231010 | 181000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20231010 | 180900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 5225 |
| 63 | 20231010 | 180800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20231010 | 180700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20231010 | 180600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20231010 | 180500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20231010 | 180400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20231010 | 180300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20231010 | 180200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20231010 | 180100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20231010 | 180000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20231010 | 175900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20231010 | 175800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20231010 | 175700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20231010 | 175600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20231010 | 175500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20231010 | 175400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20231010 | 175300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20231010 | 175200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20231010 | 175100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20231010 | 175000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20231010 | 174900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20231010 | 174800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20231010 | 174700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20231010 | 174600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20231010 | 174500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20231010 | 174400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20231010 | 174300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20231010 | 174200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20231010 | 174100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20231010 | 174000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20231010 | 173900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 5225 |
| 93 | 20231010 | 173800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20231010 | 173700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20231010 | 173600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20231010 | 173500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20231010 | 173400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20231010 | 173300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20231010 | 173200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20231010 | 173100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20231010 | 173000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20231010 | 172900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20231010 | 172800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20231010 | 172700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20231010 | 172600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20231010 | 172500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20231010 | 172400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20231010 | 172300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20231010 | 172200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20231010 | 172100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20231010 | 172000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20231010 | 171900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20231010 | 171800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20231010 | 171700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20231010 | 171600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20231010 | 171500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20231010 | 171400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20231010 | 171300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20231010 | 171200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20231010 | 171100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20231010 | 171000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20231010 | 170900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 5225 |
| 123 | 20231010 | 170800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20231010 | 170700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20231010 | 170600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20231010 | 170500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20231010 | 170400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20231010 | 170300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20231010 | 170200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20231010 | 170100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20231010 | 170000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20231010 | 165900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20231010 | 165800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20231010 | 165700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20231010 | 165600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20231010 | 165500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20231010 | 165400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20231010 | 165300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20231010 | 165200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20231010 | 165100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20231010 | 165000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20231010 | 164900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20231010 | 164800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20231010 | 164700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20231010 | 164600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20231010 | 164500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20231010 | 164400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20231010 | 164300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20231010 | 164200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20231010 | 164100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20231010 | 164000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20231010 | 163900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 5225 |
| 153 | 20231010 | 163800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20231010 | 163700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20231010 | 163600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20231010 | 163500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20231010 | 163400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20231010 | 163300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20231010 | 163200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20231010 | 163100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20231010 | 163000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20231010 | 162900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20231010 | 162800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20231010 | 162700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20231010 | 162600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20231010 | 162500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20231010 | 162400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20231010 | 162300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20231010 | 162200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20231010 | 162100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20231010 | 162000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20231010 | 161900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20231010 | 161800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20231010 | 161700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20231010 | 161600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20231010 | 161500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20231010 | 161400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20231010 | 161300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20231010 | 161200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20231010 | 161100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20231010 | 161000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20231010 | 160900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 5225 |
| 183 | 20231010 | 160800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20231010 | 160700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20231010 | 160600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20231010 | 160500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20231010 | 160400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20231010 | 160300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20231010 | 160200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20231010 | 160100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20231010 | 160000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20231010 | 155900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20231010 | 155800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20231010 | 155700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20231010 | 155600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20231010 | 155500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20231010 | 155400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20231010 | 155300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20231010 | 155200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20231010 | 155100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20231010 | 155000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20231010 | 154900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20231010 | 154800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20231010 | 154700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20231010 | 154600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20231010 | 154500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20231010 | 154400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20231010 | 154300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20231010 | 154200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20231010 | 154100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20231010 | 154000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20231010 | 153900 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 5225 |
| 213 | 20231010 | 153800 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20231010 | 153700 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20231010 | 153600 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20231010 | 153500 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20231010 | 153400 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20231010 | 153300 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20231010 | 153200 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20231010 | 153100 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20231010 | 153000 | 3156859160 | 7120 | 7120 | 7120 | 7120 | 5225 |
| 222 | 20231010 | 152900 | 3119657160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20231010 | 152800 | 3119657160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20231010 | 152700 | 3119657160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20231010 | 152600 | 3119657160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20231010 | 152500 | 3119657160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20231010 | 152400 | 3119657160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20231010 | 152300 | 3119657160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20231010 | 152200 | 3119657160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20231010 | 152100 | 3119657160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20231010 | 152000 | 3119657160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20231010 | 151900 | 3119657160 | 7120 | 7140 | 7140 | 7120 | 1031 |
| 233 | 20231010 | 151800 | 3112306740 | 7130 | 7120 | 7140 | 7120 | 1172 |
| 234 | 20231010 | 151700 | 3103952510 | 7120 | 7110 | 7120 | 7100 | 1214 |
| 235 | 20231010 | 151600 | 3095311830 | 7120 | 7120 | 7120 | 7110 | 606 |
| 236 | 20231010 | 151500 | 3091001420 | 7120 | 7130 | 7130 | 7110 | 527 |
| 237 | 20231010 | 151400 | 3087250430 | 7130 | 7090 | 7140 | 7090 | 13207 |
| 238 | 20231010 | 151300 | 2993433340 | 7090 | 7070 | 7090 | 7070 | 1610 |
| 239 | 20231010 | 151200 | 2982043030 | 7060 | 7070 | 7070 | 7060 | 625 |
| 240 | 20231010 | 151100 | 2977625530 | 7070 | 7070 | 7070 | 7070 | 879 |
| 241 | 20231010 | 151000 | 2971411000 | 7060 | 7030 | 7070 | 7030 | 172 |
| 242 | 20231010 | 150900 | 2970196580 | 7040 | 7040 | 7050 | 7040 | 2270 |
| 243 | 20231010 | 150800 | 2954205780 | 7030 | 7040 | 7040 | 7030 | 1352 |
| 244 | 20231010 | 150700 | 2944698580 | 7040 | 7040 | 7050 | 7040 | 1930 |
| 245 | 20231010 | 150600 | 2931100100 | 7040 | 7030 | 7040 | 7030 | 45 |
| 246 | 20231010 | 150500 | 2930783700 | 7040 | 7040 | 7040 | 7040 | 1051 |
| 247 | 20231010 | 150400 | 2923384660 | 7040 | 7040 | 7040 | 7040 | 112 |
| 248 | 20231010 | 150300 | 2922596180 | 7020 | 7030 | 7040 | 7020 | 574 |
| 249 | 20231010 | 150200 | 2918559200 | 7030 | 7040 | 7040 | 7020 | 4369 |
| 250 | 20231010 | 150100 | 2887857310 | 7050 | 7060 | 7060 | 7050 | 299 |
| 251 | 20231010 | 150000 | 2885748000 | 7060 | 7070 | 7070 | 7060 | 520 |
| 252 | 20231010 | 145900 | 2882072600 | 7070 | 7050 | 7080 | 7050 | 1581 |
| 253 | 20231010 | 145800 | 2870909280 | 7050 | 7090 | 7100 | 7050 | 13008 |
| 254 | 20231010 | 145700 | 2778822610 | 7100 | 7070 | 7100 | 7070 | 2605 |
| 255 | 20231010 | 145600 | 2760368500 | 7070 | 7070 | 7070 | 7070 | 140 |
| 256 | 20231010 | 145500 | 2759378700 | 7070 | 7070 | 7070 | 7070 | 197 |
| 257 | 20231010 | 145400 | 2757985910 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20231010 | 145300 | 2757985910 | 7070 | 7070 | 7070 | 7070 | 538 |
| 259 | 20231010 | 145200 | 2754182250 | 7070 | 7070 | 7070 | 7070 | 339 |
| 260 | 20231010 | 145100 | 2751785520 | 7070 | 7090 | 7090 | 7070 | 4434 |
| 261 | 20231010 | 145000 | 2720411660 | 7090 | 7090 | 7090 | 7090 | 82 |
| 262 | 20231010 | 144900 | 2719830280 | 7090 | 7090 | 7090 | 7090 | 24 |
| 263 | 20231010 | 144800 | 2719660120 | 7090 | 7090 | 7090 | 7080 | 782 |
| 264 | 20231010 | 144700 | 2714115790 | 7080 | 7080 | 7080 | 7080 | 1 |
| 265 | 20231010 | 144600 | 2714108710 | 7080 | 7090 | 7090 | 7080 | 517 |
| 266 | 20231010 | 144500 | 2710448090 | 7080 | 7080 | 7080 | 7080 | 0 |
| 267 | 20231010 | 144400 | 2710448090 | 7080 | 7080 | 7080 | 7080 | 65 |
| 268 | 20231010 | 144300 | 2709987890 | 7090 | 7090 | 7090 | 7090 | 477 |
| 269 | 20231010 | 144200 | 2706605960 | 7090 | 7100 | 7100 | 7090 | 712 |
| 270 | 20231010 | 144100 | 2701557040 | 7100 | 7090 | 7100 | 7090 | 524 |
| 271 | 20231010 | 144000 | 2697837780 | 7090 | 7080 | 7090 | 7080 | 1003 |
| 272 | 20231010 | 143900 | 2690736530 | 7080 | 7080 | 7080 | 7080 | 498 |
| 273 | 20231010 | 143800 | 2687210690 | 7080 | 7080 | 7080 | 7080 | 147 |
| 274 | 20231010 | 143700 | 2686169930 | 7090 | 7090 | 7110 | 7090 | 823 |
| 275 | 20231010 | 143600 | 2680325830 | 7090 | 7070 | 7090 | 7070 | 1171 |
| 276 | 20231010 | 143500 | 2672044390 | 7070 | 7070 | 7070 | 7070 | 295 |
| 277 | 20231010 | 143400 | 2669958740 | 7070 | 7050 | 7070 | 7050 | 2993 |
| 278 | 20231010 | 143300 | 2648854570 | 7050 | 7040 | 7050 | 7040 | 1110 |
| 279 | 20231010 | 143200 | 2641029500 | 7040 | 7050 | 7050 | 7040 | 568 |
| 280 | 20231010 | 143100 | 2637029700 | 7040 | 7050 | 7050 | 7040 | 1136 |
| 281 | 20231010 | 143000 | 2629030960 | 7050 | 7050 | 7070 | 7050 | 654 |
| 282 | 20231010 | 142900 | 2624418500 | 7050 | 7030 | 7080 | 7030 | 3302 |
| 283 | 20231010 | 142800 | 2601119350 | 7020 | 6990 | 7030 | 6990 | 1166 |
| 284 | 20231010 | 142700 | 2592948900 | 6990 | 6980 | 6990 | 6960 | 5489 |
| 285 | 20231010 | 142600 | 2554688750 | 6980 | 7000 | 7000 | 6970 | 9707 |
| 286 | 20231010 | 142500 | 2486863510 | 7000 | 7040 | 7040 | 7000 | 12141 |
| 287 | 20231010 | 142400 | 2401795180 | 7030 | 7040 | 7040 | 7030 | 4131 |
| 288 | 20231010 | 142300 | 2372742760 | 7050 | 7050 | 7050 | 7050 | 114 |
| 289 | 20231010 | 142200 | 2371939060 | 7040 | 7050 | 7050 | 7040 | 3205 |
| 290 | 20231010 | 142100 | 2349354910 | 7060 | 7070 | 7070 | 7050 | 686 |
| 291 | 20231010 | 142000 | 2344512080 | 7070 | 7070 | 7070 | 7070 | 284 |
| 292 | 20231010 | 141900 | 2342504200 | 7060 | 7050 | 7070 | 7050 | 446 |
| 293 | 20231010 | 141800 | 2339356470 | 7050 | 7050 | 7050 | 7040 | 1623 |
| 294 | 20231010 | 141700 | 2327914820 | 7050 | 7050 | 7050 | 7050 | 27 |
| 295 | 20231010 | 141600 | 2327724470 | 7050 | 7030 | 7050 | 7030 | 2308 |
| 296 | 20231010 | 141500 | 2311494820 | 7030 | 7040 | 7040 | 7020 | 4874 |
| 297 | 20231010 | 141400 | 2277229180 | 7040 | 7040 | 7050 | 7040 | 2439 |
| 298 | 20231010 | 141300 | 2260058430 | 7040 | 7070 | 7070 | 7040 | 4554 |
| 299 | 20231010 | 141200 | 2227924740 | 7070 | 7070 | 7070 | 7070 | 220 |
| 300 | 20231010 | 141100 | 2226369340 | 7070 | 7060 | 7070 | 7060 | 335 |
| 301 | 20231010 | 141000 | 2224001330 | 7060 | 7070 | 7070 | 7060 | 438 |
| 302 | 20231010 | 140900 | 2220904710 | 7060 | 7060 | 7070 | 7060 | 718 |
| 303 | 20231010 | 140800 | 2215835370 | 7060 | 7060 | 7060 | 7050 | 681 |
| 304 | 20231010 | 140700 | 2211029960 | 7070 | 7060 | 7070 | 7060 | 185 |
| 305 | 20231010 | 140600 | 2209723590 | 7060 | 7070 | 7070 | 7060 | 158 |
| 306 | 20231010 | 140500 | 2208607680 | 7060 | 7080 | 7080 | 7060 | 387 |
| 307 | 20231010 | 140400 | 2205873230 | 7070 | 7080 | 7080 | 7070 | 893 |
| 308 | 20231010 | 140300 | 2199551350 | 7070 | 7080 | 7080 | 7070 | 76 |
| 309 | 20231010 | 140200 | 2199013830 | 7080 | 7080 | 7080 | 7080 | 44 |
| 310 | 20231010 | 140100 | 2198702310 | 7080 | 7080 | 7080 | 7080 | 406 |
| 311 | 20231010 | 140000 | 2195827830 | 7080 | 7070 | 7080 | 7070 | 696 |
| 312 | 20231010 | 135900 | 2190901840 | 7070 | 7060 | 7070 | 7060 | 348 |
| 313 | 20231010 | 135800 | 2188444190 | 7060 | 7060 | 7060 | 7050 | 4023 |
| 314 | 20231010 | 135700 | 2160074610 | 7060 | 7070 | 7070 | 7050 | 1775 |
| 315 | 20231010 | 135600 | 2147551550 | 7070 | 7080 | 7080 | 7070 | 37 |
| 316 | 20231010 | 135500 | 2147289720 | 7080 | 7080 | 7080 | 7080 | 129 |
| 317 | 20231010 | 135400 | 2146376400 | 7080 | 7080 | 7080 | 7080 | 156 |
| 318 | 20231010 | 135300 | 2145271920 | 7080 | 7070 | 7080 | 7060 | 1852 |
| 319 | 20231010 | 135200 | 2132187540 | 7070 | 7060 | 7070 | 7050 | 2170 |
| 320 | 20231010 | 135100 | 2116867360 | 7060 | 7070 | 7080 | 7060 | 2177 |
| 321 | 20231010 | 135000 | 2101476650 | 7080 | 7080 | 7080 | 7080 | 77 |
| 322 | 20231010 | 134900 | 2100931490 | 7080 | 7090 | 7090 | 7080 | 51 |
| 323 | 20231010 | 134800 | 2100570140 | 7090 | 7080 | 7090 | 7080 | 1423 |
| 324 | 20231010 | 134700 | 2090495020 | 7080 | 7090 | 7090 | 7080 | 1912 |
| 325 | 20231010 | 134600 | 2076955300 | 7090 | 7090 | 7090 | 7090 | 200 |
| 326 | 20231010 | 134500 | 2075537300 | 7080 | 7090 | 7090 | 7080 | 106 |
| 327 | 20231010 | 134400 | 2074786600 | 7090 | 7090 | 7090 | 7080 | 141 |
| 328 | 20231010 | 134300 | 2073787410 | 7090 | 7090 | 7090 | 7080 | 84 |
| 329 | 20231010 | 134200 | 2073192170 | 7080 | 7090 | 7090 | 7080 | 1474 |
| 330 | 20231010 | 134100 | 2062755390 | 7090 | 7080 | 7090 | 7080 | 130 |
| 331 | 20231010 | 134000 | 2061834190 | 7090 | 7080 | 7090 | 7080 | 771 |
| 332 | 20231010 | 133900 | 2056375320 | 7090 | 7090 | 7090 | 7090 | 230 |
| 333 | 20231010 | 133800 | 2054744620 | 7090 | 7090 | 7090 | 7090 | 4 |
| 334 | 20231010 | 133700 | 2054716260 | 7090 | 7100 | 7100 | 7080 | 212 |
| 335 | 20231010 | 133600 | 2053214770 | 7100 | 7090 | 7100 | 7090 | 43 |
| 336 | 20231010 | 133500 | 2052909880 | 7090 | 7090 | 7100 | 7090 | 1083 |
| 337 | 20231010 | 133400 | 2045231140 | 7090 | 7090 | 7090 | 7090 | 58 |
| 338 | 20231010 | 133300 | 2044819920 | 7100 | 7100 | 7100 | 7100 | 76 |
| 339 | 20231010 | 133200 | 2044280320 | 7100 | 7090 | 7100 | 7090 | 59 |
| 340 | 20231010 | 133100 | 2043861430 | 7090 | 7100 | 7110 | 7090 | 1483 |
| 341 | 20231010 | 133000 | 2033338830 | 7100 | 7090 | 7100 | 7090 | 143 |
| 342 | 20231010 | 132900 | 2032324190 | 7090 | 7100 | 7100 | 7090 | 2651 |
| 343 | 20231010 | 132800 | 2013528090 | 7100 | 7100 | 7100 | 7090 | 212 |
| 344 | 20231010 | 132700 | 2012023110 | 7100 | 7100 | 7100 | 7100 | 421 |
| 345 | 20231010 | 132600 | 2009034010 | 7110 | 7110 | 7110 | 7100 | 723 |
| 346 | 20231010 | 132500 | 2003894320 | 7110 | 7110 | 7110 | 7110 | 201 |
| 347 | 20231010 | 132400 | 2002465210 | 7100 | 7090 | 7100 | 7090 | 634 |
| 348 | 20231010 | 132300 | 1997966810 | 7100 | 7100 | 7100 | 7100 | 53 |
| 349 | 20231010 | 132200 | 1997590510 | 7100 | 7110 | 7110 | 7100 | 2141 |
| 350 | 20231010 | 132100 | 1982389370 | 7110 | 7110 | 7110 | 7110 | 200 |
| 351 | 20231010 | 132000 | 1980967370 | 7110 | 7110 | 7110 | 7100 | 1092 |
| 352 | 20231010 | 131900 | 1973203760 | 7110 | 7100 | 7110 | 7100 | 906 |
| 353 | 20231010 | 131800 | 1966766510 | 7090 | 7100 | 7100 | 7090 | 45 |
| 354 | 20231010 | 131700 | 1966447310 | 7100 | 7100 | 7100 | 7090 | 627 |
| 355 | 20231010 | 131600 | 1961997560 | 7100 | 7100 | 7100 | 7100 | 199 |
| 356 | 20231010 | 131500 | 1960584660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 357 | 20231010 | 131400 | 1960584660 | 7100 | 7100 | 7100 | 7090 | 271 |
| 358 | 20231010 | 131300 | 1958661010 | 7100 | 7090 | 7100 | 7090 | 871 |
| 359 | 20231010 | 131200 | 1952478770 | 7090 | 7100 | 7120 | 7090 | 2390 |
| 360 | 20231010 | 131100 | 1935514120 | 7100 | 7100 | 7100 | 7100 | 5 |
| 361 | 20231010 | 131000 | 1935478620 | 7090 | 7080 | 7090 | 7080 | 1591 |
| 362 | 20231010 | 130900 | 1924206280 | 7080 | 7080 | 7080 | 7070 | 2267 |
| 363 | 20231010 | 130800 | 1908163550 | 7090 | 7080 | 7090 | 7080 | 417 |
| 364 | 20231010 | 130700 | 1905211040 | 7080 | 7080 | 7080 | 7080 | 1158 |
| 365 | 20231010 | 130600 | 1897012400 | 7070 | 7070 | 7080 | 7070 | 669 |
| 366 | 20231010 | 130500 | 1892281570 | 7080 | 7080 | 7080 | 7080 | 1231 |
| 367 | 20231010 | 130400 | 1883566090 | 7080 | 7080 | 7080 | 7080 | 722 |
| 368 | 20231010 | 130300 | 1878454330 | 7080 | 7100 | 7110 | 7060 | 9104 |
| 369 | 20231010 | 130200 | 1814051930 | 7100 | 7100 | 7110 | 7100 | 449 |
| 370 | 20231010 | 130100 | 1810863940 | 7100 | 7100 | 7100 | 7100 | 51 |
| 371 | 20231010 | 130000 | 1810501840 | 7110 | 7110 | 7110 | 7100 | 1660 |
| 372 | 20231010 | 125900 | 1798710940 | 7120 | 7120 | 7130 | 7120 | 2553 |
| 373 | 20231010 | 125800 | 1780529630 | 7120 | 7120 | 7120 | 7120 | 34 |
| 374 | 20231010 | 125700 | 1780287550 | 7120 | 7140 | 7140 | 7120 | 411 |
| 375 | 20231010 | 125600 | 1777355550 | 7150 | 7130 | 7150 | 7130 | 7479 |
| 376 | 20231010 | 125500 | 1724017440 | 7130 | 7130 | 7130 | 7130 | 221 |
| 377 | 20231010 | 125400 | 1722441710 | 7120 | 7120 | 7120 | 7120 | 8 |
| 378 | 20231010 | 125300 | 1722384750 | 7130 | 7130 | 7130 | 7130 | 2 |
| 379 | 20231010 | 125200 | 1722370490 | 7120 | 7130 | 7130 | 7120 | 502 |
| 380 | 20231010 | 125100 | 1718796230 | 7130 | 7130 | 7130 | 7130 | 1 |
| 381 | 20231010 | 125000 | 1718789100 | 7130 | 7130 | 7130 | 7130 | 0 |
| 382 | 20231010 | 124900 | 1718789100 | 7130 | 7130 | 7130 | 7130 | 8 |
| 383 | 20231010 | 124800 | 1718732060 | 7130 | 7130 | 7130 | 7120 | 1318 |
| 384 | 20231010 | 124700 | 1709340050 | 7130 | 7130 | 7130 | 7130 | 0 |
| 385 | 20231010 | 124600 | 1709340050 | 7130 | 7130 | 7130 | 7130 | 0 |
| 386 | 20231010 | 124500 | 1709340050 | 7130 | 7140 | 7140 | 7130 | 760 |
| 387 | 20231010 | 124400 | 1703915750 | 7130 | 7130 | 7130 | 7130 | 55 |
| 388 | 20231010 | 124300 | 1703523600 | 7130 | 7130 | 7130 | 7130 | 103 |
| 389 | 20231010 | 124200 | 1702789210 | 7130 | 7130 | 7140 | 7130 | 180 |
| 390 | 20231010 | 124100 | 1701504120 | 7140 | 7120 | 7140 | 7120 | 556 |
| 391 | 20231010 | 124000 | 1697540350 | 7140 | 7140 | 7140 | 7140 | 0 |
| 392 | 20231010 | 123900 | 1697540350 | 7140 | 7130 | 7140 | 7130 | 587 |
| 393 | 20231010 | 123800 | 1693353050 | 7130 | 7130 | 7140 | 7130 | 1298 |
| 394 | 20231010 | 123700 | 1684096790 | 7130 | 7130 | 7130 | 7130 | 50 |
| 395 | 20231010 | 123600 | 1683740290 | 7130 | 7120 | 7130 | 7120 | 15 |
| 396 | 20231010 | 123500 | 1683633440 | 7130 | 7130 | 7130 | 7130 | 6 |
| 397 | 20231010 | 123400 | 1683590660 | 7130 | 7090 | 7130 | 7090 | 7900 |
| 398 | 20231010 | 123300 | 1627518550 | 7090 | 7130 | 7130 | 7090 | 1349 |
| 399 | 20231010 | 123200 | 1617936180 | 7130 | 7100 | 7130 | 7100 | 5021 |
| 400 | 20231010 | 123100 | 1582244380 | 7090 | 7090 | 7090 | 7090 | 897 |
| 401 | 20231010 | 123000 | 1575884650 | 7100 | 7090 | 7100 | 7090 | 22 |
| 402 | 20231010 | 122900 | 1575728520 | 7100 | 7100 | 7100 | 7100 | 150 |
| 403 | 20231010 | 122800 | 1574663520 | 7100 | 7110 | 7110 | 7100 | 1178 |
| 404 | 20231010 | 122700 | 1566289820 | 7110 | 7120 | 7120 | 7110 | 171 |
| 405 | 20231010 | 122600 | 1565073910 | 7110 | 7120 | 7120 | 7060 | 3934 |
| 406 | 20231010 | 122500 | 1537226160 | 7100 | 7130 | 7130 | 7080 | 5666 |
| 407 | 20231010 | 122400 | 1497022350 | 7120 | 7130 | 7130 | 7120 | 735 |
| 408 | 20231010 | 122300 | 1491785800 | 7120 | 7120 | 7120 | 7110 | 379 |
| 409 | 20231010 | 122200 | 1489087350 | 7120 | 7120 | 7120 | 7120 | 1269 |
| 410 | 20231010 | 122100 | 1480052070 | 7130 | 7140 | 7140 | 7130 | 476 |
| 411 | 20231010 | 122000 | 1476655060 | 7140 | 7140 | 7140 | 7140 | 258 |
| 412 | 20231010 | 121900 | 1474812940 | 7160 | 7160 | 7160 | 7160 | 200 |
| 413 | 20231010 | 121800 | 1473380940 | 7160 | 7160 | 7160 | 7160 | 300 |
| 414 | 20231010 | 121700 | 1471232940 | 7160 | 7150 | 7160 | 7140 | 896 |
| 415 | 20231010 | 121600 | 1464822230 | 7150 | 7150 | 7150 | 7150 | 151 |
| 416 | 20231010 | 121500 | 1463742580 | 7150 | 7170 | 7170 | 7150 | 608 |
| 417 | 20231010 | 121400 | 1459384970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 418 | 20231010 | 121300 | 1459384970 | 7170 | 7170 | 7170 | 7170 | 99 |
| 419 | 20231010 | 121200 | 1458675140 | 7170 | 7170 | 7170 | 7170 | 0 |
| 420 | 20231010 | 121100 | 1458675140 | 7170 | 7170 | 7170 | 7170 | 376 |
| 421 | 20231010 | 121000 | 1455979220 | 7170 | 7170 | 7170 | 7170 | 112 |
| 422 | 20231010 | 120900 | 1455176180 | 7170 | 7170 | 7180 | 7170 | 632 |
| 423 | 20231010 | 120800 | 1450640080 | 7170 | 7170 | 7180 | 7170 | 1023 |
| 424 | 20231010 | 120700 | 1443297600 | 7170 | 7170 | 7170 | 7170 | 19 |
| 425 | 20231010 | 120600 | 1443161370 | 7180 | 7180 | 7180 | 7180 | 285 |
| 426 | 20231010 | 120500 | 1441115070 | 7180 | 7180 | 7180 | 7180 | 106 |
| 427 | 20231010 | 120400 | 1440353990 | 7180 | 7170 | 7180 | 7170 | 162 |
| 428 | 20231010 | 120300 | 1439190840 | 7170 | 7180 | 7180 | 7170 | 157 |
| 429 | 20231010 | 120200 | 1438065070 | 7160 | 7170 | 7180 | 7160 | 109 |
| 430 | 20231010 | 120100 | 1437283330 | 7170 | 7180 | 7180 | 7170 | 112 |
| 431 | 20231010 | 120000 | 1436480250 | 7180 | 7170 | 7180 | 7170 | 89 |
| 432 | 20231010 | 115900 | 1435841860 | 7170 | 7180 | 7180 | 7170 | 85 |
| 433 | 20231010 | 115800 | 1435232100 | 7180 | 7170 | 7180 | 7170 | 31 |
| 434 | 20231010 | 115700 | 1435009790 | 7170 | 7170 | 7180 | 7170 | 181 |
| 435 | 20231010 | 115600 | 1433712000 | 7170 | 7160 | 7170 | 7160 | 336 |
| 436 | 20231010 | 115500 | 1431306220 | 7160 | 7200 | 7200 | 7120 | 7567 |
| 437 | 20231010 | 115400 | 1377224630 | 7210 | 7210 | 7210 | 7210 | 0 |
| 438 | 20231010 | 115300 | 1377224630 | 7210 | 7210 | 7210 | 7210 | 5 |
| 439 | 20231010 | 115200 | 1377188580 | 7210 | 7210 | 7210 | 7210 | 91 |
| 440 | 20231010 | 115100 | 1376532470 | 7210 | 7210 | 7220 | 7210 | 323 |
| 441 | 20231010 | 115000 | 1374203080 | 7210 | 7210 | 7210 | 7210 | 149 |
| 442 | 20231010 | 114900 | 1373128790 | 7220 | 7210 | 7220 | 7210 | 231 |
| 443 | 20231010 | 114800 | 1371461520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 444 | 20231010 | 114700 | 1371461520 | 7210 | 7220 | 7220 | 7210 | 209 |
| 445 | 20231010 | 114600 | 1369953300 | 7220 | 7200 | 7220 | 7200 | 4922 |
| 446 | 20231010 | 114500 | 1334490600 | 7200 | 7200 | 7200 | 7200 | 457 |
| 447 | 20231010 | 114400 | 1331200200 | 7200 | 7200 | 7200 | 7200 | 236 |
| 448 | 20231010 | 114300 | 1329501000 | 7200 | 7190 | 7200 | 7190 | 568 |
| 449 | 20231010 | 114200 | 1325416400 | 7200 | 7190 | 7200 | 7190 | 72 |
| 450 | 20231010 | 114100 | 1324898060 | 7190 | 7190 | 7190 | 7190 | 2 |
| 451 | 20231010 | 114000 | 1324883680 | 7200 | 7200 | 7200 | 7190 | 261 |
| 452 | 20231010 | 113900 | 1323005750 | 7200 | 7200 | 7200 | 7200 | 0 |
| 453 | 20231010 | 113800 | 1323005750 | 7200 | 7180 | 7200 | 7180 | 329 |
| 454 | 20231010 | 113700 | 1320642690 | 7170 | 7170 | 7170 | 7170 | 215 |
| 455 | 20231010 | 113600 | 1319101140 | 7170 | 7180 | 7180 | 7170 | 364 |
| 456 | 20231010 | 113500 | 1316490540 | 7180 | 7180 | 7180 | 7180 | 0 |
| 457 | 20231010 | 113400 | 1316490540 | 7180 | 7180 | 7180 | 7180 | 161 |
| 458 | 20231010 | 113300 | 1315334560 | 7190 | 7160 | 7190 | 7160 | 904 |
| 459 | 20231010 | 113200 | 1308851700 | 7150 | 7160 | 7160 | 7150 | 558 |
| 460 | 20231010 | 113100 | 1304857360 | 7160 | 7170 | 7170 | 7160 | 92 |
| 461 | 20231010 | 113000 | 1304197790 | 7160 | 7160 | 7160 | 7160 | 300 |
| 462 | 20231010 | 112900 | 1302049790 | 7160 | 7170 | 7170 | 7160 | 1010 |
| 463 | 20231010 | 112800 | 1294818110 | 7170 | 7190 | 7190 | 7170 | 1565 |
| 464 | 20231010 | 112700 | 1283584110 | 7190 | 7190 | 7190 | 7190 | 22 |
| 465 | 20231010 | 112600 | 1283425930 | 7190 | 7190 | 7190 | 7190 | 478 |
| 466 | 20231010 | 112500 | 1279989110 | 7180 | 7200 | 7200 | 7180 | 1115 |
| 467 | 20231010 | 112400 | 1271964680 | 7200 | 7180 | 7200 | 7180 | 1926 |
| 468 | 20231010 | 112300 | 1258116160 | 7180 | 7180 | 7180 | 7180 | 607 |
| 469 | 20231010 | 112200 | 1253757900 | 7180 | 7180 | 7180 | 7180 | 162 |
| 470 | 20231010 | 112100 | 1252594740 | 7190 | 7190 | 7190 | 7190 | 262 |
| 471 | 20231010 | 112000 | 1250710960 | 7180 | 7180 | 7180 | 7180 | 509 |
| 472 | 20231010 | 111900 | 1247056340 | 7190 | 7190 | 7190 | 7190 | 63 |
| 473 | 20231010 | 111800 | 1246603370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 474 | 20231010 | 111700 | 1246603370 | 7190 | 7180 | 7200 | 7180 | 2205 |
| 475 | 20231010 | 111600 | 1230731470 | 7190 | 7190 | 7190 | 7190 | 40 |
| 476 | 20231010 | 111500 | 1230443870 | 7180 | 7200 | 7200 | 7180 | 213 |
| 477 | 20231010 | 111400 | 1228912890 | 7200 | 7200 | 7200 | 7200 | 585 |
| 478 | 20231010 | 111300 | 1224700890 | 7200 | 7210 | 7210 | 7200 | 110 |
| 479 | 20231010 | 111200 | 1223908390 | 7210 | 7200 | 7210 | 7200 | 167 |
| 480 | 20231010 | 111100 | 1222705280 | 7200 | 7190 | 7200 | 7190 | 750 |
| 481 | 20231010 | 111000 | 1217308270 | 7190 | 7190 | 7190 | 7190 | 80 |
| 482 | 20231010 | 110900 | 1216733070 | 7180 | 7170 | 7180 | 7170 | 134 |
| 483 | 20231010 | 110800 | 1215771510 | 7190 | 7190 | 7190 | 7180 | 235 |
| 484 | 20231010 | 110700 | 1214083560 | 7190 | 7190 | 7190 | 7190 | 93 |
| 485 | 20231010 | 110600 | 1213414890 | 7200 | 7200 | 7200 | 7200 | 208 |
| 486 | 20231010 | 110500 | 1211917290 | 7200 | 7160 | 7200 | 7160 | 952 |
| 487 | 20231010 | 110400 | 1205085210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 488 | 20231010 | 110300 | 1205085210 | 7160 | 7200 | 7200 | 7160 | 525 |
| 489 | 20231010 | 110200 | 1201319190 | 7190 | 7200 | 7200 | 7190 | 62 |
| 490 | 20231010 | 110100 | 1200872860 | 7200 | 7190 | 7200 | 7190 | 193 |
| 491 | 20231010 | 110000 | 1199485110 | 7180 | 7170 | 7180 | 7170 | 1093 |
| 492 | 20231010 | 105900 | 1191647610 | 7160 | 7150 | 7170 | 7140 | 3695 |
| 493 | 20231010 | 105800 | 1165226690 | 7160 | 7160 | 7160 | 7160 | 0 |
| 494 | 20231010 | 105700 | 1165226690 | 7160 | 7170 | 7170 | 7160 | 328 |
| 495 | 20231010 | 105600 | 1162877930 | 7160 | 7150 | 7180 | 7150 | 1411 |
| 496 | 20231010 | 105500 | 1152767770 | 7150 | 7160 | 7160 | 7140 | 280 |
| 497 | 20231010 | 105400 | 1150765770 | 7170 | 7170 | 7170 | 7170 | 291 |
| 498 | 20231010 | 105300 | 1148679300 | 7180 | 7180 | 7180 | 7180 | 172 |
| 499 | 20231010 | 105200 | 1147444340 | 7180 | 7180 | 7180 | 7180 | 340 |
| 500 | 20231010 | 105100 | 1145003140 | 7190 | 7180 | 7200 | 7180 | 3108 |
| 501 | 20231010 | 105000 | 1122653960 | 7170 | 7180 | 7180 | 7170 | 119 |
| 502 | 20231010 | 104900 | 1121800280 | 7190 | 7180 | 7190 | 7180 | 95 |
| 503 | 20231010 | 104800 | 1121117240 | 7190 | 7180 | 7190 | 7180 | 144 |
| 504 | 20231010 | 104700 | 1120082420 | 7190 | 7180 | 7190 | 7110 | 1702 |
| 505 | 20231010 | 104600 | 1107915490 | 7190 | 7190 | 7190 | 7190 | 126 |
| 506 | 20231010 | 104500 | 1107009550 | 7190 | 7180 | 7190 | 7170 | 805 |
| 507 | 20231010 | 104400 | 1101229530 | 7180 | 7180 | 7180 | 7180 | 51 |
| 508 | 20231010 | 104300 | 1100863350 | 7180 | 7200 | 7200 | 7180 | 184 |
| 509 | 20231010 | 104200 | 1099540650 | 7200 | 7200 | 7200 | 7200 | 345 |
| 510 | 20231010 | 104100 | 1097056650 | 7200 | 7200 | 7200 | 7200 | 102 |
| 511 | 20231010 | 104000 | 1096322250 | 7200 | 7200 | 7200 | 7200 | 27 |
| 512 | 20231010 | 103900 | 1096127850 | 7200 | 7200 | 7200 | 7200 | 97 |
| 513 | 20231010 | 103800 | 1095429450 | 7190 | 7200 | 7200 | 7190 | 64 |
| 514 | 20231010 | 103700 | 1094969030 | 7200 | 7190 | 7200 | 7190 | 51 |
| 515 | 20231010 | 103600 | 1094601980 | 7200 | 7210 | 7210 | 7200 | 141 |
| 516 | 20231010 | 103500 | 1093586490 | 7210 | 7190 | 7210 | 7190 | 741 |
| 517 | 20231010 | 103400 | 1088255170 | 7180 | 7190 | 7190 | 7170 | 160 |
| 518 | 20231010 | 103300 | 1087105850 | 7200 | 7190 | 7200 | 7190 | 55 |
| 519 | 20231010 | 103200 | 1086710050 | 7190 | 7200 | 7200 | 7190 | 88 |
| 520 | 20231010 | 103100 | 1086076990 | 7190 | 7180 | 7190 | 7180 | 165 |
| 521 | 20231010 | 103000 | 1084891140 | 7190 | 7180 | 7190 | 7120 | 2097 |
| 522 | 20231010 | 102900 | 1069868420 | 7200 | 7200 | 7210 | 7150 | 502 |
| 523 | 20231010 | 102800 | 1066264630 | 7190 | 7160 | 7190 | 7160 | 1150 |
| 524 | 20231010 | 102700 | 1058023360 | 7170 | 7170 | 7170 | 7170 | 72 |
| 525 | 20231010 | 102600 | 1057507120 | 7180 | 7170 | 7180 | 7170 | 157 |
| 526 | 20231010 | 102500 | 1056380690 | 7180 | 7200 | 7200 | 7180 | 261 |
| 527 | 20231010 | 102400 | 1054503440 | 7220 | 7210 | 7220 | 7210 | 63 |
| 528 | 20231010 | 102300 | 1054049000 | 7220 | 7210 | 7220 | 7210 | 33 |
| 529 | 20231010 | 102200 | 1053810860 | 7200 | 7190 | 7220 | 7190 | 1871 |
| 530 | 20231010 | 102100 | 1040341510 | 7200 | 7200 | 7210 | 7200 | 405 |
| 531 | 20231010 | 102000 | 1037425070 | 7220 | 7210 | 7220 | 7200 | 1333 |
| 532 | 20231010 | 101900 | 1027816880 | 7210 | 7210 | 7210 | 7200 | 189 |
| 533 | 20231010 | 101800 | 1026454690 | 7200 | 7210 | 7220 | 7200 | 833 |
| 534 | 20231010 | 101700 | 1020447330 | 7210 | 7210 | 7210 | 7210 | 537 |
| 535 | 20231010 | 101600 | 1016575560 | 7210 | 7170 | 7210 | 7170 | 345 |
| 536 | 20231010 | 101500 | 1014095230 | 7170 | 7160 | 7170 | 7160 | 249 |
| 537 | 20231010 | 101400 | 1012311590 | 7150 | 7150 | 7150 | 7150 | 225 |
| 538 | 20231010 | 101300 | 1010702840 | 7120 | 7140 | 7160 | 7120 | 509 |
| 539 | 20231010 | 101200 | 1007065020 | 7150 | 7150 | 7150 | 7150 | 50 |
| 540 | 20231010 | 101100 | 1006707520 | 7150 | 7170 | 7170 | 7120 | 1332 |
| 541 | 20231010 | 101000 | 997190030 | 7170 | 7180 | 7180 | 7170 | 317 |
| 542 | 20231010 | 100900 | 994916770 | 7180 | 7170 | 7180 | 7170 | 416 |
| 543 | 20231010 | 100800 | 991931540 | 7170 | 7170 | 7180 | 7170 | 560 |
| 544 | 20231010 | 100700 | 987915260 | 7170 | 7170 | 7170 | 7170 | 218 |
| 545 | 20231010 | 100600 | 986352200 | 7170 | 7180 | 7180 | 7170 | 243 |
| 546 | 20231010 | 100500 | 984609880 | 7180 | 7180 | 7190 | 7170 | 118 |
| 547 | 20231010 | 100400 | 983762440 | 7180 | 7180 | 7190 | 7180 | 279 |
| 548 | 20231010 | 100300 | 981759000 | 7190 | 7190 | 7200 | 7190 | 654 |
| 549 | 20231010 | 100200 | 977056060 | 7200 | 7190 | 7200 | 7190 | 442 |
| 550 | 20231010 | 100100 | 973874980 | 7190 | 7180 | 7190 | 7180 | 809 |
| 551 | 20231010 | 100000 | 968064270 | 7180 | 7180 | 7190 | 7170 | 1900 |
| 552 | 20231010 | 095900 | 954439180 | 7170 | 7180 | 7190 | 7170 | 830 |
| 553 | 20231010 | 095800 | 948481450 | 7180 | 7160 | 7180 | 7150 | 456 |
| 554 | 20231010 | 095700 | 945218290 | 7160 | 7160 | 7160 | 7150 | 305 |
| 555 | 20231010 | 095600 | 943034990 | 7160 | 7130 | 7160 | 7130 | 310 |
| 556 | 20231010 | 095500 | 940821590 | 7130 | 7120 | 7130 | 7120 | 393 |
| 557 | 20231010 | 095400 | 938022980 | 7130 | 7110 | 7130 | 7110 | 830 |
| 558 | 20231010 | 095300 | 932112350 | 7110 | 7120 | 7140 | 7110 | 1152 |
| 559 | 20231010 | 095200 | 923908720 | 7120 | 7090 | 7120 | 7090 | 1389 |
| 560 | 20231010 | 095100 | 914052100 | 7080 | 7080 | 7080 | 7080 | 772 |
| 561 | 20231010 | 095000 | 908586340 | 7080 | 7080 | 7090 | 7080 | 850 |
| 562 | 20231010 | 094900 | 902566850 | 7070 | 7050 | 7070 | 7050 | 1925 |
| 563 | 20231010 | 094800 | 888964840 | 7060 | 7040 | 7060 | 7040 | 2369 |
| 564 | 20231010 | 094700 | 872259890 | 7040 | 7040 | 7050 | 7030 | 9783 |
| 565 | 20231010 | 094600 | 803355660 | 7040 | 7070 | 7070 | 7040 | 6309 |
| 566 | 20231010 | 094500 | 758868140 | 7070 | 7080 | 7080 | 7040 | 5275 |
| 567 | 20231010 | 094400 | 721633280 | 7070 | 7110 | 7110 | 7040 | 14466 |
| 568 | 20231010 | 094300 | 619471380 | 7100 | 7120 | 7120 | 7100 | 4650 |
| 569 | 20231010 | 094200 | 586437220 | 7110 | 7150 | 7150 | 7110 | 5980 |
| 570 | 20231010 | 094100 | 543789490 | 7150 | 7150 | 7160 | 7140 | 1402 |
| 571 | 20231010 | 094000 | 533766680 | 7160 | 7180 | 7180 | 7160 | 3420 |
| 572 | 20231010 | 093900 | 509263470 | 7180 | 7180 | 7180 | 7180 | 820 |
| 573 | 20231010 | 093800 | 503375870 | 7180 | 7180 | 7190 | 7180 | 818 |
| 574 | 20231010 | 093700 | 497500100 | 7180 | 7170 | 7180 | 7170 | 402 |
| 575 | 20231010 | 093600 | 494617740 | 7170 | 7190 | 7190 | 7170 | 726 |
| 576 | 20231010 | 093500 | 489401450 | 7190 | 7200 | 7200 | 7180 | 2939 |
| 577 | 20231010 | 093400 | 468287790 | 7200 | 7200 | 7200 | 7190 | 298 |
| 578 | 20231010 | 093300 | 466144190 | 7200 | 7220 | 7220 | 7190 | 3361 |
| 579 | 20231010 | 093200 | 441940130 | 7220 | 7230 | 7230 | 7210 | 72 |
| 580 | 20231010 | 093100 | 441420190 | 7230 | 7230 | 7230 | 7220 | 1024 |
| 581 | 20231010 | 093000 | 434024110 | 7240 | 7240 | 7240 | 7230 | 334 |
| 582 | 20231010 | 092900 | 431608950 | 7240 | 7240 | 7240 | 7220 | 1676 |
| 583 | 20231010 | 092800 | 419503790 | 7230 | 7230 | 7230 | 7230 | 501 |
| 584 | 20231010 | 092700 | 415881560 | 7230 | 7240 | 7240 | 7220 | 581 |
| 585 | 20231010 | 092600 | 411680970 | 7240 | 7230 | 7240 | 7230 | 390 |
| 586 | 20231010 | 092500 | 408859510 | 7240 | 7240 | 7240 | 7230 | 344 |
| 587 | 20231010 | 092400 | 406369060 | 7240 | 7230 | 7240 | 7230 | 2217 |
| 588 | 20231010 | 092300 | 390338180 | 7230 | 7210 | 7230 | 7210 | 1200 |
| 589 | 20231010 | 092200 | 381683640 | 7210 | 7210 | 7210 | 7210 | 200 |
| 590 | 20231010 | 092100 | 380241640 | 7210 | 7200 | 7210 | 7200 | 526 |
| 591 | 20231010 | 092000 | 376453240 | 7220 | 7220 | 7220 | 7200 | 3920 |
| 592 | 20231010 | 091900 | 348209100 | 7230 | 7220 | 7230 | 7220 | 480 |
| 593 | 20231010 | 091800 | 344742960 | 7230 | 7220 | 7230 | 7220 | 402 |
| 594 | 20231010 | 091700 | 341839970 | 7230 | 7200 | 7230 | 7200 | 641 |
| 595 | 20231010 | 091600 | 337215840 | 7210 | 7200 | 7210 | 7200 | 306 |
| 596 | 20231010 | 091500 | 335012440 | 7210 | 7210 | 7210 | 7200 | 926 |
| 597 | 20231010 | 091400 | 328336990 | 7220 | 7230 | 7230 | 7220 | 327 |
| 598 | 20231010 | 091300 | 325976040 | 7230 | 7240 | 7240 | 7220 | 1148 |
| 599 | 20231010 | 091200 | 317678300 | 7240 | 7240 | 7240 | 7230 | 1070 |
| 600 | 20231010 | 091100 | 309939510 | 7230 | 7250 | 7280 | 7230 | 7527 |
| 601 | 20231010 | 091000 | 255366360 | 7250 | 7290 | 7300 | 7250 | 1742 |
| 602 | 20231010 | 090900 | 242691690 | 7300 | 7280 | 7310 | 7280 | 2944 |
| 603 | 20231010 | 090800 | 221214860 | 7280 | 7250 | 7290 | 7240 | 2212 |
| 604 | 20231010 | 090700 | 205163880 | 7240 | 7240 | 7250 | 7210 | 2582 |
| 605 | 20231010 | 090600 | 186479510 | 7220 | 7240 | 7250 | 7220 | 2045 |
| 606 | 20231010 | 090500 | 171688230 | 7250 | 7250 | 7260 | 7230 | 2575 |
| 607 | 20231010 | 090400 | 153034000 | 7250 | 7220 | 7270 | 7220 | 4661 |
| 608 | 20231010 | 090300 | 119274570 | 7220 | 7210 | 7220 | 7200 | 2200 |
| 609 | 20231010 | 090200 | 103413210 | 7220 | 7220 | 7230 | 7170 | 4082 |
| 610 | 20231010 | 090100 | 73974700 | 7230 | 7230 | 7240 | 7220 | 1440 |
| 611 | 20231010 | 090000 | 63562400 | 7230 | 7130 | 7230 | 7130 | 8870 |