30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 9700 |
| 3 | 20231025 | 190800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20231025 | 190700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20231025 | 190600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20231025 | 190500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20231025 | 190400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20231025 | 190300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20231025 | 190200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20231025 | 190100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20231025 | 190000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20231025 | 185900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20231025 | 185800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20231025 | 185700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20231025 | 185600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20231025 | 185500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20231025 | 185400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20231025 | 185300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20231025 | 185200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20231025 | 185100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20231025 | 185000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20231025 | 184900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20231025 | 184800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20231025 | 184700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20231025 | 184600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20231025 | 184500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20231025 | 184400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20231025 | 184300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20231025 | 184200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20231025 | 184100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20231025 | 184000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20231025 | 183900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 9700 |
| 33 | 20231025 | 183800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20231025 | 183700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20231025 | 183600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20231025 | 183500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20231025 | 183400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20231025 | 183300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20231025 | 183200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20231025 | 183100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20231025 | 183000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20231025 | 182900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20231025 | 182800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20231025 | 182700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20231025 | 182600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20231025 | 182500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20231025 | 182400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20231025 | 182300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20231025 | 182200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20231025 | 182100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20231025 | 182000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20231025 | 181900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20231025 | 181800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20231025 | 181700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20231025 | 181600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20231025 | 181500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20231025 | 181400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20231025 | 181300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20231025 | 181200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20231025 | 181100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20231025 | 181000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20231025 | 180900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 9700 |
| 63 | 20231025 | 180800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20231025 | 180700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20231025 | 180600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20231025 | 180500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20231025 | 180400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20231025 | 180300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20231025 | 180200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20231025 | 180100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20231025 | 180000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20231025 | 175900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20231025 | 175800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20231025 | 175700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20231025 | 175600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20231025 | 175500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20231025 | 175400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20231025 | 175300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20231025 | 175200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20231025 | 175100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20231025 | 175000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20231025 | 174900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20231025 | 174800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20231025 | 174700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20231025 | 174600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20231025 | 174500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20231025 | 174400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20231025 | 174300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20231025 | 174200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20231025 | 174100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20231025 | 174000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20231025 | 173900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 9700 |
| 93 | 20231025 | 173800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20231025 | 173700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20231025 | 173600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20231025 | 173500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20231025 | 173400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20231025 | 173300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20231025 | 173200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20231025 | 173100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20231025 | 173000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20231025 | 172900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20231025 | 172800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20231025 | 172700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20231025 | 172600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20231025 | 172500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20231025 | 172400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20231025 | 172300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20231025 | 172200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20231025 | 172100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20231025 | 172000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20231025 | 171900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20231025 | 171800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20231025 | 171700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20231025 | 171600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20231025 | 171500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20231025 | 171400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20231025 | 171300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20231025 | 171200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20231025 | 171100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20231025 | 171000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20231025 | 170900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 9700 |
| 123 | 20231025 | 170800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20231025 | 170700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20231025 | 170600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20231025 | 170500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20231025 | 170400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20231025 | 170300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20231025 | 170200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20231025 | 170100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20231025 | 170000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20231025 | 165900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20231025 | 165800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20231025 | 165700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20231025 | 165600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20231025 | 165500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20231025 | 165400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20231025 | 165300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20231025 | 165200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20231025 | 165100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20231025 | 165000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20231025 | 164900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20231025 | 164800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20231025 | 164700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20231025 | 164600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20231025 | 164500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20231025 | 164400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20231025 | 164300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20231025 | 164200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20231025 | 164100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20231025 | 164000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20231025 | 163900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 9700 |
| 153 | 20231025 | 163800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20231025 | 163700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20231025 | 163600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20231025 | 163500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20231025 | 163400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20231025 | 163300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20231025 | 163200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20231025 | 163100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20231025 | 163000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20231025 | 162900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20231025 | 162800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20231025 | 162700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20231025 | 162600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20231025 | 162500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20231025 | 162400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20231025 | 162300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20231025 | 162200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20231025 | 162100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20231025 | 162000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20231025 | 161900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20231025 | 161800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20231025 | 161700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20231025 | 161600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20231025 | 161500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20231025 | 161400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20231025 | 161300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20231025 | 161200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20231025 | 161100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20231025 | 161000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20231025 | 160900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 9700 |
| 183 | 20231025 | 160800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20231025 | 160700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20231025 | 160600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20231025 | 160500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20231025 | 160400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20231025 | 160300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20231025 | 160200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20231025 | 160100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20231025 | 160000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20231025 | 155900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20231025 | 155800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20231025 | 155700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20231025 | 155600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20231025 | 155500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20231025 | 155400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20231025 | 155300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20231025 | 155200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20231025 | 155100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20231025 | 155000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20231025 | 154900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20231025 | 154800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20231025 | 154700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20231025 | 154600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20231025 | 154500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20231025 | 154400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20231025 | 154300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20231025 | 154200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20231025 | 154100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20231025 | 154000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20231025 | 153900 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 9700 |
| 213 | 20231025 | 153800 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20231025 | 153700 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20231025 | 153600 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20231025 | 153500 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20231025 | 153400 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20231025 | 153300 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20231025 | 153200 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20231025 | 153100 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20231025 | 153000 | 4537936880 | 7330 | 7330 | 7330 | 7330 | 9700 |
| 222 | 20231025 | 152900 | 4466835880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20231025 | 152800 | 4466835880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20231025 | 152700 | 4466835880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20231025 | 152600 | 4466835880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20231025 | 152500 | 4466835880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20231025 | 152400 | 4466835880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20231025 | 152300 | 4466835880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20231025 | 152200 | 4466835880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20231025 | 152100 | 4466835880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20231025 | 152000 | 4466835880 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20231025 | 151900 | 4466835880 | 7370 | 7350 | 7370 | 7350 | 2534 |
| 233 | 20231025 | 151800 | 4448182620 | 7350 | 7360 | 7360 | 7350 | 6704 |
| 234 | 20231025 | 151700 | 4398851340 | 7360 | 7360 | 7360 | 7360 | 78 |
| 235 | 20231025 | 151600 | 4398277260 | 7360 | 7360 | 7360 | 7350 | 1224 |
| 236 | 20231025 | 151500 | 4389268820 | 7360 | 7380 | 7380 | 7360 | 2886 |
| 237 | 20231025 | 151400 | 4368016520 | 7380 | 7380 | 7380 | 7360 | 1195 |
| 238 | 20231025 | 151300 | 4359214170 | 7360 | 7370 | 7380 | 7360 | 2434 |
| 239 | 20231025 | 151200 | 4341283880 | 7360 | 7360 | 7370 | 7360 | 1784 |
| 240 | 20231025 | 151100 | 4328153000 | 7360 | 7350 | 7370 | 7350 | 881 |
| 241 | 20231025 | 151000 | 4321672770 | 7350 | 7360 | 7370 | 7340 | 537 |
| 242 | 20231025 | 150900 | 4317727960 | 7370 | 7350 | 7370 | 7350 | 1111 |
| 243 | 20231025 | 150800 | 4309555090 | 7340 | 7330 | 7340 | 7330 | 1892 |
| 244 | 20231025 | 150700 | 4295682780 | 7330 | 7320 | 7330 | 7320 | 892 |
| 245 | 20231025 | 150600 | 4289149710 | 7320 | 7320 | 7320 | 7320 | 169 |
| 246 | 20231025 | 150500 | 4287912630 | 7330 | 7320 | 7330 | 7320 | 1144 |
| 247 | 20231025 | 150400 | 4279537920 | 7320 | 7330 | 7330 | 7320 | 165 |
| 248 | 20231025 | 150300 | 4278328760 | 7330 | 7340 | 7340 | 7320 | 2507 |
| 249 | 20231025 | 150200 | 4259956050 | 7330 | 7330 | 7340 | 7330 | 4629 |
| 250 | 20231025 | 150100 | 4226024350 | 7340 | 7330 | 7340 | 7330 | 804 |
| 251 | 20231025 | 150000 | 4220129730 | 7330 | 7320 | 7330 | 7310 | 448 |
| 252 | 20231025 | 145900 | 4216850000 | 7320 | 7320 | 7320 | 7310 | 1155 |
| 253 | 20231025 | 145800 | 4208395540 | 7310 | 7310 | 7310 | 7310 | 368 |
| 254 | 20231025 | 145700 | 4205705460 | 7310 | 7310 | 7310 | 7310 | 119 |
| 255 | 20231025 | 145600 | 4204835570 | 7310 | 7330 | 7330 | 7310 | 318 |
| 256 | 20231025 | 145500 | 4202508800 | 7330 | 7320 | 7330 | 7320 | 376 |
| 257 | 20231025 | 145400 | 4199755770 | 7330 | 7320 | 7330 | 7320 | 325 |
| 258 | 20231025 | 145300 | 4197376760 | 7320 | 7310 | 7320 | 7310 | 140 |
| 259 | 20231025 | 145200 | 4196352280 | 7320 | 7330 | 7330 | 7320 | 553 |
| 260 | 20231025 | 145100 | 4192300100 | 7330 | 7320 | 7330 | 7320 | 1070 |
| 261 | 20231025 | 145000 | 4184458870 | 7320 | 7320 | 7320 | 7320 | 1205 |
| 262 | 20231025 | 144900 | 4175638270 | 7310 | 7310 | 7310 | 7300 | 888 |
| 263 | 20231025 | 144800 | 4169147470 | 7310 | 7310 | 7310 | 7300 | 1081 |
| 264 | 20231025 | 144700 | 4161246800 | 7310 | 7310 | 7310 | 7310 | 267 |
| 265 | 20231025 | 144600 | 4159295030 | 7320 | 7310 | 7320 | 7310 | 42 |
| 266 | 20231025 | 144500 | 4158987910 | 7310 | 7310 | 7310 | 7310 | 310 |
| 267 | 20231025 | 144400 | 4156721810 | 7310 | 7310 | 7320 | 7310 | 101 |
| 268 | 20231025 | 144300 | 4155983480 | 7320 | 7320 | 7320 | 7310 | 58 |
| 269 | 20231025 | 144200 | 4155559300 | 7310 | 7310 | 7320 | 7310 | 261 |
| 270 | 20231025 | 144100 | 4153651300 | 7320 | 7320 | 7320 | 7310 | 28 |
| 271 | 20231025 | 144000 | 4153446440 | 7310 | 7320 | 7320 | 7310 | 289 |
| 272 | 20231025 | 143900 | 4151333190 | 7330 | 7330 | 7330 | 7320 | 881 |
| 273 | 20231025 | 143800 | 4144877080 | 7340 | 7340 | 7340 | 7340 | 100 |
| 274 | 20231025 | 143700 | 4144143080 | 7330 | 7330 | 7340 | 7330 | 319 |
| 275 | 20231025 | 143600 | 4141804710 | 7340 | 7340 | 7340 | 7340 | 14 |
| 276 | 20231025 | 143500 | 4141701950 | 7340 | 7350 | 7350 | 7330 | 1297 |
| 277 | 20231025 | 143400 | 4132175440 | 7350 | 7360 | 7360 | 7350 | 136 |
| 278 | 20231025 | 143300 | 4131175480 | 7350 | 7360 | 7360 | 7350 | 62 |
| 279 | 20231025 | 143200 | 4130719480 | 7350 | 7360 | 7360 | 7350 | 1375 |
| 280 | 20231025 | 143100 | 4120606540 | 7360 | 7360 | 7360 | 7360 | 166 |
| 281 | 20231025 | 143000 | 4119384780 | 7360 | 7380 | 7380 | 7360 | 875 |
| 282 | 20231025 | 142900 | 4112936410 | 7380 | 7380 | 7380 | 7380 | 54 |
| 283 | 20231025 | 142800 | 4112537890 | 7380 | 7380 | 7380 | 7370 | 443 |
| 284 | 20231025 | 142700 | 4109269580 | 7380 | 7390 | 7390 | 7380 | 1772 |
| 285 | 20231025 | 142600 | 4096181980 | 7400 | 7400 | 7410 | 7390 | 4274 |
| 286 | 20231025 | 142500 | 4064558530 | 7390 | 7350 | 7400 | 7350 | 4788 |
| 287 | 20231025 | 142400 | 4029232160 | 7350 | 7330 | 7350 | 7330 | 1819 |
| 288 | 20231025 | 142300 | 4015885090 | 7340 | 7350 | 7350 | 7330 | 1942 |
| 289 | 20231025 | 142200 | 4001627700 | 7350 | 7350 | 7350 | 7350 | 128 |
| 290 | 20231025 | 142100 | 4000686900 | 7360 | 7360 | 7360 | 7350 | 396 |
| 291 | 20231025 | 142000 | 3997772660 | 7350 | 7350 | 7350 | 7350 | 1500 |
| 292 | 20231025 | 141900 | 3986747660 | 7340 | 7350 | 7350 | 7340 | 745 |
| 293 | 20231025 | 141800 | 3981272230 | 7350 | 7360 | 7360 | 7350 | 896 |
| 294 | 20231025 | 141700 | 3974684290 | 7360 | 7350 | 7360 | 7350 | 1365 |
| 295 | 20231025 | 141600 | 3964644170 | 7350 | 7360 | 7360 | 7350 | 5491 |
| 296 | 20231025 | 141500 | 3924234400 | 7370 | 7380 | 7380 | 7370 | 4698 |
| 297 | 20231025 | 141400 | 3889608530 | 7380 | 7380 | 7380 | 7370 | 836 |
| 298 | 20231025 | 141300 | 3883439160 | 7380 | 7370 | 7380 | 7370 | 397 |
| 299 | 20231025 | 141200 | 3880510610 | 7380 | 7380 | 7380 | 7380 | 478 |
| 300 | 20231025 | 141100 | 3876982970 | 7380 | 7380 | 7390 | 7370 | 4323 |
| 301 | 20231025 | 141000 | 3845049730 | 7380 | 7340 | 7380 | 7340 | 3681 |
| 302 | 20231025 | 140900 | 3817994090 | 7340 | 7340 | 7340 | 7330 | 118 |
| 303 | 20231025 | 140800 | 3817128290 | 7340 | 7330 | 7340 | 7330 | 20 |
| 304 | 20231025 | 140700 | 3816981500 | 7340 | 7340 | 7340 | 7330 | 2814 |
| 305 | 20231025 | 140600 | 3796328030 | 7330 | 7320 | 7330 | 7310 | 241 |
| 306 | 20231025 | 140500 | 3794563750 | 7320 | 7320 | 7320 | 7320 | 19 |
| 307 | 20231025 | 140400 | 3794424670 | 7320 | 7310 | 7320 | 7310 | 50 |
| 308 | 20231025 | 140300 | 3794058990 | 7320 | 7320 | 7320 | 7310 | 405 |
| 309 | 20231025 | 140200 | 3791095250 | 7320 | 7330 | 7330 | 7320 | 175 |
| 310 | 20231025 | 140100 | 3789813880 | 7330 | 7330 | 7330 | 7320 | 87 |
| 311 | 20231025 | 140000 | 3789176320 | 7330 | 7340 | 7340 | 7330 | 193 |
| 312 | 20231025 | 135900 | 3787761450 | 7330 | 7330 | 7340 | 7330 | 88 |
| 313 | 20231025 | 135800 | 3787116230 | 7340 | 7330 | 7340 | 7330 | 19 |
| 314 | 20231025 | 135700 | 3786976780 | 7330 | 7340 | 7340 | 7320 | 1355 |
| 315 | 20231025 | 135600 | 3777035620 | 7340 | 7340 | 7340 | 7340 | 959 |
| 316 | 20231025 | 135500 | 3769996560 | 7330 | 7320 | 7330 | 7320 | 520 |
| 317 | 20231025 | 135400 | 3766189050 | 7320 | 7310 | 7320 | 7310 | 58 |
| 318 | 20231025 | 135300 | 3765764810 | 7300 | 7310 | 7310 | 7300 | 101 |
| 319 | 20231025 | 135200 | 3765027410 | 7310 | 7330 | 7330 | 7310 | 247 |
| 320 | 20231025 | 135100 | 3763219860 | 7310 | 7310 | 7310 | 7310 | 178 |
| 321 | 20231025 | 135000 | 3761918680 | 7310 | 7290 | 7310 | 7290 | 3493 |
| 322 | 20231025 | 134900 | 3736418520 | 7300 | 7300 | 7300 | 7300 | 2 |
| 323 | 20231025 | 134800 | 3736403920 | 7290 | 7300 | 7300 | 7290 | 275 |
| 324 | 20231025 | 134700 | 3734398470 | 7300 | 7290 | 7300 | 7290 | 136 |
| 325 | 20231025 | 134600 | 3733406530 | 7290 | 7290 | 7290 | 7290 | 32 |
| 326 | 20231025 | 134500 | 3733173250 | 7290 | 7300 | 7300 | 7290 | 32 |
| 327 | 20231025 | 134400 | 3732939960 | 7300 | 7290 | 7300 | 7290 | 1965 |
| 328 | 20231025 | 134300 | 3718614630 | 7280 | 7290 | 7290 | 7280 | 204 |
| 329 | 20231025 | 134200 | 3717129290 | 7290 | 7290 | 7290 | 7290 | 185 |
| 330 | 20231025 | 134100 | 3715780640 | 7290 | 7290 | 7290 | 7290 | 568 |
| 331 | 20231025 | 134000 | 3711639920 | 7280 | 7280 | 7280 | 7280 | 0 |
| 332 | 20231025 | 133900 | 3711639920 | 7280 | 7280 | 7290 | 7280 | 694 |
| 333 | 20231025 | 133800 | 3706586450 | 7280 | 7270 | 7280 | 7270 | 337 |
| 334 | 20231025 | 133700 | 3704135480 | 7270 | 7280 | 7280 | 7270 | 173 |
| 335 | 20231025 | 133600 | 3702877040 | 7270 | 7270 | 7270 | 7270 | 32 |
| 336 | 20231025 | 133500 | 3702644400 | 7280 | 7280 | 7280 | 7280 | 0 |
| 337 | 20231025 | 133400 | 3702644400 | 7280 | 7280 | 7280 | 7280 | 1418 |
| 338 | 20231025 | 133300 | 3692321360 | 7290 | 7280 | 7290 | 7280 | 136 |
| 339 | 20231025 | 133200 | 3691331120 | 7280 | 7280 | 7280 | 7280 | 373 |
| 340 | 20231025 | 133100 | 3688615680 | 7280 | 7280 | 7280 | 7280 | 61 |
| 341 | 20231025 | 133000 | 3688171600 | 7290 | 7290 | 7290 | 7290 | 146 |
| 342 | 20231025 | 132900 | 3687107260 | 7290 | 7290 | 7290 | 7290 | 57 |
| 343 | 20231025 | 132800 | 3686691730 | 7290 | 7290 | 7290 | 7290 | 513 |
| 344 | 20231025 | 132700 | 3682951960 | 7290 | 7290 | 7290 | 7290 | 125 |
| 345 | 20231025 | 132600 | 3682040710 | 7290 | 7290 | 7300 | 7290 | 38 |
| 346 | 20231025 | 132500 | 3681763680 | 7300 | 7300 | 7300 | 7300 | 0 |
| 347 | 20231025 | 132400 | 3681763680 | 7300 | 7290 | 7300 | 7290 | 1040 |
| 348 | 20231025 | 132300 | 3674182000 | 7300 | 7300 | 7300 | 7300 | 111 |
| 349 | 20231025 | 132200 | 3673371700 | 7290 | 7290 | 7290 | 7290 | 180 |
| 350 | 20231025 | 132100 | 3672059500 | 7300 | 7300 | 7300 | 7300 | 9 |
| 351 | 20231025 | 132000 | 3671993800 | 7290 | 7290 | 7300 | 7290 | 975 |
| 352 | 20231025 | 131900 | 3664885960 | 7300 | 7290 | 7300 | 7290 | 41 |
| 353 | 20231025 | 131800 | 3664586980 | 7300 | 7290 | 7300 | 7290 | 1243 |
| 354 | 20231025 | 131700 | 3655525420 | 7290 | 7280 | 7290 | 7280 | 127 |
| 355 | 20231025 | 131600 | 3654600750 | 7290 | 7290 | 7290 | 7290 | 1111 |
| 356 | 20231025 | 131500 | 3646501560 | 7300 | 7290 | 7300 | 7290 | 100 |
| 357 | 20231025 | 131400 | 3645771870 | 7300 | 7300 | 7300 | 7300 | 1 |
| 358 | 20231025 | 131300 | 3645764570 | 7290 | 7290 | 7290 | 7290 | 32 |
| 359 | 20231025 | 131200 | 3645531290 | 7290 | 7290 | 7290 | 7290 | 151 |
| 360 | 20231025 | 131100 | 3644430500 | 7290 | 7290 | 7290 | 7290 | 726 |
| 361 | 20231025 | 131000 | 3639137960 | 7290 | 7300 | 7300 | 7290 | 32 |
| 362 | 20231025 | 130900 | 3638904670 | 7290 | 7290 | 7290 | 7290 | 244 |
| 363 | 20231025 | 130800 | 3637125910 | 7290 | 7300 | 7300 | 7290 | 534 |
| 364 | 20231025 | 130700 | 3633233040 | 7300 | 7310 | 7310 | 7300 | 629 |
| 365 | 20231025 | 130600 | 3628636670 | 7310 | 7310 | 7310 | 7310 | 382 |
| 366 | 20231025 | 130500 | 3625844250 | 7310 | 7300 | 7310 | 7300 | 32 |
| 367 | 20231025 | 130400 | 3625610640 | 7310 | 7310 | 7310 | 7310 | 30 |
| 368 | 20231025 | 130300 | 3625391340 | 7310 | 7310 | 7310 | 7310 | 2 |
| 369 | 20231025 | 130200 | 3625376720 | 7310 | 7310 | 7310 | 7300 | 392 |
| 370 | 20231025 | 130100 | 3622512420 | 7300 | 7290 | 7300 | 7290 | 393 |
| 371 | 20231025 | 130000 | 3619646030 | 7280 | 7280 | 7280 | 7280 | 840 |
| 372 | 20231025 | 125900 | 3613530830 | 7280 | 7280 | 7280 | 7270 | 48 |
| 373 | 20231025 | 125800 | 3613181710 | 7280 | 7280 | 7280 | 7270 | 54 |
| 374 | 20231025 | 125700 | 3612788900 | 7280 | 7280 | 7280 | 7270 | 2244 |
| 375 | 20231025 | 125600 | 3596453420 | 7280 | 7290 | 7290 | 7280 | 66 |
| 376 | 20231025 | 125500 | 3595972930 | 7290 | 7290 | 7290 | 7290 | 0 |
| 377 | 20231025 | 125400 | 3595972930 | 7290 | 7280 | 7290 | 7280 | 34 |
| 378 | 20231025 | 125300 | 3595725400 | 7290 | 7280 | 7290 | 7280 | 290 |
| 379 | 20231025 | 125200 | 3593614180 | 7270 | 7280 | 7290 | 7270 | 724 |
| 380 | 20231025 | 125100 | 3588344990 | 7290 | 7290 | 7290 | 7290 | 106 |
| 381 | 20231025 | 125000 | 3587572250 | 7290 | 7280 | 7290 | 7280 | 8 |
| 382 | 20231025 | 124900 | 3587513990 | 7280 | 7290 | 7300 | 7270 | 1018 |
| 383 | 20231025 | 124800 | 3580106560 | 7290 | 7300 | 7300 | 7290 | 278 |
| 384 | 20231025 | 124700 | 3578077880 | 7300 | 7320 | 7320 | 7300 | 235 |
| 385 | 20231025 | 124600 | 3576358830 | 7310 | 7290 | 7320 | 7290 | 309 |
| 386 | 20231025 | 124500 | 3574102270 | 7280 | 7280 | 7280 | 7250 | 4232 |
| 387 | 20231025 | 124400 | 3543373780 | 7270 | 7290 | 7300 | 7270 | 1150 |
| 388 | 20231025 | 124300 | 3535000020 | 7290 | 7310 | 7320 | 7290 | 1453 |
| 389 | 20231025 | 124200 | 3524394100 | 7310 | 7320 | 7320 | 7300 | 159 |
| 390 | 20231025 | 124100 | 3523231130 | 7310 | 7310 | 7310 | 7310 | 238 |
| 391 | 20231025 | 124000 | 3521491350 | 7310 | 7310 | 7310 | 7310 | 155 |
| 392 | 20231025 | 123900 | 3520358300 | 7310 | 7310 | 7310 | 7310 | 221 |
| 393 | 20231025 | 123800 | 3518742790 | 7320 | 7320 | 7320 | 7320 | 21 |
| 394 | 20231025 | 123700 | 3518589070 | 7320 | 7350 | 7350 | 7320 | 1529 |
| 395 | 20231025 | 123600 | 3507369570 | 7350 | 7350 | 7350 | 7340 | 572 |
| 396 | 20231025 | 123500 | 3503167660 | 7350 | 7330 | 7350 | 7330 | 801 |
| 397 | 20231025 | 123400 | 3497292290 | 7330 | 7320 | 7330 | 7320 | 12 |
| 398 | 20231025 | 123300 | 3497204430 | 7320 | 7320 | 7320 | 7320 | 37 |
| 399 | 20231025 | 123200 | 3496933590 | 7320 | 7300 | 7320 | 7300 | 1447 |
| 400 | 20231025 | 123100 | 3486349430 | 7310 | 7310 | 7310 | 7310 | 105 |
| 401 | 20231025 | 123000 | 3485581880 | 7310 | 7320 | 7320 | 7310 | 512 |
| 402 | 20231025 | 122900 | 3481838470 | 7320 | 7300 | 7320 | 7300 | 1279 |
| 403 | 20231025 | 122800 | 3472478270 | 7310 | 7300 | 7310 | 7300 | 1077 |
| 404 | 20231025 | 122700 | 3464607590 | 7300 | 7290 | 7300 | 7290 | 95 |
| 405 | 20231025 | 122600 | 3463914950 | 7290 | 7290 | 7290 | 7290 | 97 |
| 406 | 20231025 | 122500 | 3463207820 | 7290 | 7290 | 7290 | 7290 | 32 |
| 407 | 20231025 | 122400 | 3462974540 | 7290 | 7290 | 7290 | 7290 | 0 |
| 408 | 20231025 | 122300 | 3462974540 | 7290 | 7300 | 7300 | 7290 | 36 |
| 409 | 20231025 | 122200 | 3462712050 | 7300 | 7300 | 7300 | 7300 | 228 |
| 410 | 20231025 | 122100 | 3461047650 | 7300 | 7310 | 7310 | 7300 | 121 |
| 411 | 20231025 | 122000 | 3460163760 | 7320 | 7300 | 7320 | 7300 | 460 |
| 412 | 20231025 | 121900 | 3456800990 | 7300 | 7300 | 7300 | 7300 | 141 |
| 413 | 20231025 | 121800 | 3455771690 | 7290 | 7290 | 7290 | 7290 | 31 |
| 414 | 20231025 | 121700 | 3455545700 | 7290 | 7300 | 7300 | 7290 | 414 |
| 415 | 20231025 | 121600 | 3452527140 | 7300 | 7300 | 7320 | 7300 | 1117 |
| 416 | 20231025 | 121500 | 3444367150 | 7290 | 7280 | 7290 | 7280 | 405 |
| 417 | 20231025 | 121400 | 3441416590 | 7270 | 7270 | 7270 | 7270 | 32 |
| 418 | 20231025 | 121300 | 3441183950 | 7280 | 7270 | 7280 | 7270 | 92 |
| 419 | 20231025 | 121200 | 3440514200 | 7270 | 7280 | 7280 | 7270 | 208 |
| 420 | 20231025 | 121100 | 3439001440 | 7280 | 7290 | 7290 | 7270 | 701 |
| 421 | 20231025 | 121000 | 3433899200 | 7290 | 7290 | 7290 | 7280 | 246 |
| 422 | 20231025 | 120900 | 3432105870 | 7290 | 7290 | 7290 | 7290 | 32 |
| 423 | 20231025 | 120800 | 3431872590 | 7290 | 7290 | 7290 | 7290 | 169 |
| 424 | 20231025 | 120700 | 3430640580 | 7290 | 7290 | 7290 | 7290 | 203 |
| 425 | 20231025 | 120600 | 3429160710 | 7290 | 7290 | 7290 | 7290 | 286 |
| 426 | 20231025 | 120500 | 3427075770 | 7280 | 7290 | 7290 | 7280 | 182 |
| 427 | 20231025 | 120400 | 3425749610 | 7290 | 7280 | 7290 | 7280 | 263 |
| 428 | 20231025 | 120300 | 3423834420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 429 | 20231025 | 120200 | 3423834420 | 7280 | 7280 | 7280 | 7270 | 292 |
| 430 | 20231025 | 120100 | 3421710170 | 7280 | 7270 | 7280 | 7270 | 333 |
| 431 | 20231025 | 120000 | 3419288250 | 7270 | 7280 | 7280 | 7270 | 173 |
| 432 | 20231025 | 115900 | 3418029440 | 7280 | 7280 | 7280 | 7280 | 371 |
| 433 | 20231025 | 115800 | 3415328560 | 7280 | 7270 | 7280 | 7270 | 150 |
| 434 | 20231025 | 115700 | 3414236670 | 7270 | 7270 | 7280 | 7270 | 401 |
| 435 | 20231025 | 115600 | 3411320730 | 7270 | 7270 | 7270 | 7270 | 39 |
| 436 | 20231025 | 115500 | 3411037200 | 7280 | 7300 | 7300 | 7270 | 1997 |
| 437 | 20231025 | 115400 | 3396479090 | 7310 | 7310 | 7310 | 7310 | 97 |
| 438 | 20231025 | 115300 | 3395770020 | 7300 | 7300 | 7300 | 7300 | 31 |
| 439 | 20231025 | 115200 | 3395543720 | 7310 | 7300 | 7310 | 7300 | 463 |
| 440 | 20231025 | 115100 | 3392163810 | 7310 | 7310 | 7310 | 7310 | 20 |
| 441 | 20231025 | 115000 | 3392017610 | 7320 | 7320 | 7320 | 7310 | 54 |
| 442 | 20231025 | 114900 | 3391622650 | 7320 | 7320 | 7320 | 7320 | 193 |
| 443 | 20231025 | 114800 | 3390209890 | 7310 | 7310 | 7320 | 7310 | 220 |
| 444 | 20231025 | 114700 | 3388601600 | 7310 | 7300 | 7310 | 7300 | 23 |
| 445 | 20231025 | 114600 | 3388433480 | 7300 | 7310 | 7310 | 7300 | 131 |
| 446 | 20231025 | 114500 | 3387477170 | 7310 | 7300 | 7310 | 7300 | 52 |
| 447 | 20231025 | 114400 | 3387097370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 448 | 20231025 | 114300 | 3387097370 | 7300 | 7300 | 7300 | 7300 | 31 |
| 449 | 20231025 | 114200 | 3386871070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 450 | 20231025 | 114100 | 3386871070 | 7300 | 7310 | 7310 | 7300 | 282 |
| 451 | 20231025 | 114000 | 3384811110 | 7310 | 7310 | 7320 | 7310 | 331 |
| 452 | 20231025 | 113900 | 3382391210 | 7300 | 7310 | 7310 | 7300 | 54 |
| 453 | 20231025 | 113800 | 3381996790 | 7310 | 7310 | 7310 | 7300 | 2628 |
| 454 | 20231025 | 113700 | 3362786430 | 7320 | 7320 | 7320 | 7320 | 907 |
| 455 | 20231025 | 113600 | 3356147190 | 7320 | 7330 | 7330 | 7320 | 444 |
| 456 | 20231025 | 113500 | 3352893910 | 7330 | 7320 | 7330 | 7310 | 958 |
| 457 | 20231025 | 113400 | 3345885890 | 7330 | 7310 | 7330 | 7310 | 714 |
| 458 | 20231025 | 113300 | 3340659780 | 7310 | 7310 | 7310 | 7310 | 1 |
| 459 | 20231025 | 113200 | 3340652470 | 7300 | 7300 | 7300 | 7300 | 187 |
| 460 | 20231025 | 113100 | 3339287370 | 7290 | 7290 | 7290 | 7280 | 1039 |
| 461 | 20231025 | 113000 | 3331714980 | 7290 | 7290 | 7300 | 7290 | 768 |
| 462 | 20231025 | 112900 | 3326116040 | 7280 | 7280 | 7280 | 7280 | 32 |
| 463 | 20231025 | 112800 | 3325883080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 464 | 20231025 | 112700 | 3325883080 | 7280 | 7280 | 7290 | 7280 | 482 |
| 465 | 20231025 | 112600 | 3322373800 | 7280 | 7270 | 7280 | 7270 | 1098 |
| 466 | 20231025 | 112500 | 3314382290 | 7280 | 7280 | 7280 | 7280 | 8 |
| 467 | 20231025 | 112400 | 3314324050 | 7260 | 7260 | 7270 | 7260 | 234 |
| 468 | 20231025 | 112300 | 3312624690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 469 | 20231025 | 112200 | 3312624690 | 7260 | 7270 | 7270 | 7260 | 294 |
| 470 | 20231025 | 112100 | 3310489250 | 7270 | 7260 | 7270 | 7260 | 2552 |
| 471 | 20231025 | 112000 | 3291960730 | 7260 | 7260 | 7260 | 7240 | 2101 |
| 472 | 20231025 | 111900 | 3276733470 | 7250 | 7240 | 7250 | 7240 | 200 |
| 473 | 20231025 | 111800 | 3275284580 | 7250 | 7250 | 7250 | 7250 | 2476 |
| 474 | 20231025 | 111700 | 3257333580 | 7260 | 7250 | 7260 | 7250 | 287 |
| 475 | 20231025 | 111600 | 3255251570 | 7260 | 7250 | 7260 | 7250 | 2240 |
| 476 | 20231025 | 111500 | 3239004950 | 7260 | 7270 | 7270 | 7250 | 1703 |
| 477 | 20231025 | 111400 | 3226641480 | 7260 | 7270 | 7270 | 7260 | 612 |
| 478 | 20231025 | 111300 | 3222194840 | 7270 | 7280 | 7280 | 7260 | 11039 |
| 479 | 20231025 | 111200 | 3141922190 | 7280 | 7300 | 7300 | 7270 | 4888 |
| 480 | 20231025 | 111100 | 3106320240 | 7300 | 7300 | 7300 | 7290 | 2027 |
| 481 | 20231025 | 111000 | 3091524610 | 7310 | 7320 | 7320 | 7300 | 4524 |
| 482 | 20231025 | 110900 | 3058448270 | 7330 | 7330 | 7330 | 7330 | 21 |
| 483 | 20231025 | 110800 | 3058294340 | 7340 | 7360 | 7360 | 7340 | 811 |
| 484 | 20231025 | 110700 | 3052340890 | 7390 | 7320 | 7400 | 7320 | 10285 |
| 485 | 20231025 | 110600 | 2976339790 | 7330 | 7330 | 7330 | 7320 | 656 |
| 486 | 20231025 | 110500 | 2971531620 | 7330 | 7320 | 7330 | 7310 | 1707 |
| 487 | 20231025 | 110400 | 2959033980 | 7320 | 7320 | 7330 | 7320 | 766 |
| 488 | 20231025 | 110300 | 2953426850 | 7330 | 7310 | 7330 | 7310 | 1310 |
| 489 | 20231025 | 110200 | 2943834280 | 7300 | 7300 | 7300 | 7300 | 34 |
| 490 | 20231025 | 110100 | 2943586080 | 7310 | 7310 | 7310 | 7300 | 508 |
| 491 | 20231025 | 110000 | 2939873910 | 7310 | 7310 | 7310 | 7310 | 0 |
| 492 | 20231025 | 105900 | 2939873910 | 7310 | 7310 | 7320 | 7300 | 1553 |
| 493 | 20231025 | 105800 | 2928531690 | 7300 | 7320 | 7320 | 7300 | 7097 |
| 494 | 20231025 | 105700 | 2876687940 | 7320 | 7320 | 7320 | 7320 | 86 |
| 495 | 20231025 | 105600 | 2876058420 | 7320 | 7330 | 7330 | 7320 | 676 |
| 496 | 20231025 | 105500 | 2871104400 | 7330 | 7330 | 7330 | 7330 | 243 |
| 497 | 20231025 | 105400 | 2869323210 | 7320 | 7310 | 7330 | 7310 | 335 |
| 498 | 20231025 | 105300 | 2866869310 | 7310 | 7350 | 7350 | 7310 | 3987 |
| 499 | 20231025 | 105200 | 2837649110 | 7350 | 7350 | 7350 | 7350 | 190 |
| 500 | 20231025 | 105100 | 2836252610 | 7360 | 7360 | 7360 | 7360 | 398 |
| 501 | 20231025 | 105000 | 2833323330 | 7360 | 7360 | 7360 | 7360 | 1072 |
| 502 | 20231025 | 104900 | 2825433410 | 7360 | 7360 | 7360 | 7350 | 2031 |
| 503 | 20231025 | 104800 | 2810505160 | 7360 | 7360 | 7360 | 7360 | 334 |
| 504 | 20231025 | 104700 | 2808046920 | 7350 | 7370 | 7370 | 7350 | 772 |
| 505 | 20231025 | 104600 | 2802360320 | 7370 | 7370 | 7370 | 7370 | 480 |
| 506 | 20231025 | 104500 | 2798822720 | 7380 | 7380 | 7380 | 7380 | 373 |
| 507 | 20231025 | 104400 | 2796069980 | 7380 | 7370 | 7390 | 7370 | 2547 |
| 508 | 20231025 | 104300 | 2777280650 | 7370 | 7370 | 7370 | 7370 | 341 |
| 509 | 20231025 | 104200 | 2774767480 | 7370 | 7350 | 7370 | 7350 | 857 |
| 510 | 20231025 | 104100 | 2768458220 | 7360 | 7360 | 7370 | 7350 | 6122 |
| 511 | 20231025 | 104000 | 2723441490 | 7350 | 7370 | 7370 | 7350 | 1789 |
| 512 | 20231025 | 103900 | 2710278100 | 7370 | 7370 | 7380 | 7370 | 409 |
| 513 | 20231025 | 103800 | 2707260030 | 7360 | 7340 | 7370 | 7340 | 4300 |
| 514 | 20231025 | 103700 | 2675625010 | 7340 | 7340 | 7340 | 7340 | 313 |
| 515 | 20231025 | 103600 | 2673327590 | 7330 | 7320 | 7340 | 7320 | 1172 |
| 516 | 20231025 | 103500 | 2664742120 | 7340 | 7330 | 7340 | 7330 | 43 |
| 517 | 20231025 | 103400 | 2664426820 | 7330 | 7340 | 7350 | 7330 | 9099 |
| 518 | 20231025 | 103300 | 2597675810 | 7350 | 7350 | 7350 | 7350 | 1132 |
| 519 | 20231025 | 103200 | 2589355610 | 7360 | 7360 | 7360 | 7350 | 505 |
| 520 | 20231025 | 103100 | 2585640950 | 7360 | 7360 | 7360 | 7360 | 551 |
| 521 | 20231025 | 103000 | 2581585590 | 7360 | 7360 | 7360 | 7360 | 623 |
| 522 | 20231025 | 102900 | 2577000310 | 7370 | 7380 | 7380 | 7370 | 799 |
| 523 | 20231025 | 102800 | 2571109440 | 7380 | 7370 | 7380 | 7370 | 105 |
| 524 | 20231025 | 102700 | 2570335010 | 7370 | 7360 | 7370 | 7360 | 710 |
| 525 | 20231025 | 102600 | 2565107410 | 7370 | 7380 | 7380 | 7370 | 483 |
| 526 | 20231025 | 102500 | 2561544210 | 7370 | 7380 | 7390 | 7360 | 2202 |
| 527 | 20231025 | 102400 | 2545304030 | 7390 | 7380 | 7390 | 7380 | 66 |
| 528 | 20231025 | 102300 | 2544816420 | 7390 | 7380 | 7390 | 7380 | 212 |
| 529 | 20231025 | 102200 | 2543250320 | 7380 | 7380 | 7390 | 7380 | 1000 |
| 530 | 20231025 | 102100 | 2535867760 | 7380 | 7380 | 7380 | 7370 | 337 |
| 531 | 20231025 | 102000 | 2533381240 | 7390 | 7380 | 7390 | 7380 | 827 |
| 532 | 20231025 | 101900 | 2527277030 | 7390 | 7400 | 7400 | 7390 | 938 |
| 533 | 20231025 | 101800 | 2520345170 | 7400 | 7390 | 7400 | 7380 | 4211 |
| 534 | 20231025 | 101700 | 2489209950 | 7390 | 7400 | 7400 | 7390 | 52 |
| 535 | 20231025 | 101600 | 2488825250 | 7400 | 7420 | 7420 | 7400 | 1629 |
| 536 | 20231025 | 101500 | 2476762920 | 7420 | 7430 | 7430 | 7420 | 509 |
| 537 | 20231025 | 101400 | 2472984160 | 7430 | 7420 | 7430 | 7420 | 1824 |
| 538 | 20231025 | 101300 | 2459433250 | 7430 | 7420 | 7430 | 7420 | 367 |
| 539 | 20231025 | 101200 | 2456708120 | 7420 | 7400 | 7420 | 7370 | 4832 |
| 540 | 20231025 | 101100 | 2420970690 | 7400 | 7410 | 7420 | 7400 | 1703 |
| 541 | 20231025 | 101000 | 2408345180 | 7410 | 7400 | 7410 | 7390 | 104 |
| 542 | 20231025 | 100900 | 2407574830 | 7400 | 7390 | 7400 | 7390 | 459 |
| 543 | 20231025 | 100800 | 2404180220 | 7380 | 7360 | 7380 | 7350 | 2465 |
| 544 | 20231025 | 100700 | 2386030880 | 7360 | 7360 | 7360 | 7360 | 353 |
| 545 | 20231025 | 100600 | 2383432800 | 7360 | 7360 | 7360 | 7350 | 109 |
| 546 | 20231025 | 100500 | 2382631470 | 7360 | 7340 | 7360 | 7340 | 190 |
| 547 | 20231025 | 100400 | 2381235050 | 7340 | 7340 | 7340 | 7340 | 51 |
| 548 | 20231025 | 100300 | 2380860710 | 7340 | 7340 | 7340 | 7320 | 650 |
| 549 | 20231025 | 100200 | 2376091510 | 7340 | 7350 | 7360 | 7340 | 1373 |
| 550 | 20231025 | 100100 | 2366002840 | 7350 | 7330 | 7370 | 7330 | 7063 |
| 551 | 20231025 | 100000 | 2314225530 | 7320 | 7320 | 7320 | 7320 | 379 |
| 552 | 20231025 | 095900 | 2311451250 | 7320 | 7330 | 7330 | 7320 | 6466 |
| 553 | 20231025 | 095800 | 2264057600 | 7330 | 7350 | 7350 | 7330 | 7986 |
| 554 | 20231025 | 095700 | 2205493050 | 7350 | 7360 | 7370 | 7350 | 282 |
| 555 | 20231025 | 095600 | 2203418300 | 7360 | 7360 | 7370 | 7360 | 916 |
| 556 | 20231025 | 095500 | 2196672830 | 7360 | 7360 | 7360 | 7360 | 83 |
| 557 | 20231025 | 095400 | 2196061950 | 7360 | 7340 | 7360 | 7340 | 1620 |
| 558 | 20231025 | 095300 | 2184165090 | 7350 | 7360 | 7360 | 7350 | 165 |
| 559 | 20231025 | 095200 | 2182951270 | 7360 | 7330 | 7360 | 7330 | 403 |
| 560 | 20231025 | 095100 | 2179992970 | 7320 | 7350 | 7360 | 7320 | 2393 |
| 561 | 20231025 | 095000 | 2162414860 | 7350 | 7340 | 7350 | 7340 | 1028 |
| 562 | 20231025 | 094900 | 2154864630 | 7340 | 7350 | 7370 | 7340 | 2739 |
| 563 | 20231025 | 094800 | 2134745640 | 7360 | 7410 | 7410 | 7360 | 2601 |
| 564 | 20231025 | 094700 | 2115551280 | 7410 | 7420 | 7430 | 7410 | 3258 |
| 565 | 20231025 | 094600 | 2091376360 | 7420 | 7410 | 7420 | 7410 | 3670 |
| 566 | 20231025 | 094500 | 2064150840 | 7410 | 7380 | 7410 | 7380 | 2554 |
| 567 | 20231025 | 094400 | 2045257250 | 7380 | 7380 | 7380 | 7380 | 675 |
| 568 | 20231025 | 094300 | 2040275750 | 7390 | 7390 | 7390 | 7390 | 592 |
| 569 | 20231025 | 094200 | 2035900870 | 7390 | 7320 | 7390 | 7300 | 948 |
| 570 | 20231025 | 094100 | 2028958630 | 7300 | 7330 | 7330 | 7300 | 4981 |
| 571 | 20231025 | 094000 | 1992491820 | 7330 | 7350 | 7360 | 7330 | 1876 |
| 572 | 20231025 | 093900 | 1978715970 | 7350 | 7380 | 7380 | 7350 | 1943 |
| 573 | 20231025 | 093800 | 1964404880 | 7390 | 7420 | 7420 | 7390 | 1764 |
| 574 | 20231025 | 093700 | 1951352720 | 7420 | 7390 | 7420 | 7390 | 3021 |
| 575 | 20231025 | 093600 | 1928978430 | 7390 | 7390 | 7400 | 7380 | 1951 |
| 576 | 20231025 | 093500 | 1914572190 | 7390 | 7400 | 7400 | 7380 | 1447 |
| 577 | 20231025 | 093400 | 1903875540 | 7400 | 7420 | 7420 | 7400 | 1564 |
| 578 | 20231025 | 093300 | 1892282400 | 7420 | 7430 | 7430 | 7390 | 2274 |
| 579 | 20231025 | 093200 | 1875445120 | 7430 | 7400 | 7440 | 7400 | 3144 |
| 580 | 20231025 | 093100 | 1852128560 | 7400 | 7370 | 7400 | 7370 | 1608 |
| 581 | 20231025 | 093000 | 1840253720 | 7360 | 7370 | 7430 | 7360 | 3919 |
| 582 | 20231025 | 092900 | 1811295370 | 7360 | 7400 | 7440 | 7320 | 15939 |
| 583 | 20231025 | 092800 | 1693529800 | 7410 | 7450 | 7450 | 7390 | 4291 |
| 584 | 20231025 | 092700 | 1661735050 | 7450 | 7470 | 7480 | 7430 | 12681 |
| 585 | 20231025 | 092600 | 1567255950 | 7460 | 7450 | 7520 | 7450 | 22425 |
| 586 | 20231025 | 092500 | 1399359960 | 7450 | 7390 | 7450 | 7370 | 10340 |
| 587 | 20231025 | 092400 | 1322713730 | 7400 | 7400 | 7400 | 7380 | 3553 |
| 588 | 20231025 | 092300 | 1296440260 | 7400 | 7380 | 7420 | 7370 | 13482 |
| 589 | 20231025 | 092200 | 1196839270 | 7380 | 7340 | 7380 | 7340 | 13109 |
| 590 | 20231025 | 092100 | 1100297080 | 7350 | 7310 | 7370 | 7310 | 5354 |
| 591 | 20231025 | 092000 | 1060950920 | 7310 | 7290 | 7310 | 7290 | 1254 |
| 592 | 20231025 | 091900 | 1051790620 | 7260 | 7270 | 7290 | 7250 | 4482 |
| 593 | 20231025 | 091800 | 1019194950 | 7280 | 7320 | 7320 | 7280 | 3870 |
| 594 | 20231025 | 091700 | 990914630 | 7310 | 7320 | 7370 | 7290 | 9020 |
| 595 | 20231025 | 091600 | 924750220 | 7290 | 7240 | 7350 | 7190 | 26038 |
| 596 | 20231025 | 091500 | 734679190 | 7240 | 7210 | 7240 | 7210 | 2306 |
| 597 | 20231025 | 091400 | 718010190 | 7210 | 7160 | 7220 | 7160 | 2539 |
| 598 | 20231025 | 091300 | 699778200 | 7160 | 7180 | 7180 | 7150 | 2378 |
| 599 | 20231025 | 091200 | 682747640 | 7140 | 7130 | 7260 | 7130 | 3526 |
| 600 | 20231025 | 091100 | 657344070 | 7130 | 7120 | 7130 | 7090 | 12185 |
| 601 | 20231025 | 091000 | 570747830 | 7130 | 7170 | 7180 | 7130 | 4567 |
| 602 | 20231025 | 090900 | 538091570 | 7180 | 7200 | 7210 | 7180 | 2305 |
| 603 | 20231025 | 090800 | 521512330 | 7200 | 7200 | 7250 | 7200 | 7619 |
| 604 | 20231025 | 090700 | 466445720 | 7200 | 7180 | 7220 | 7180 | 3880 |
| 605 | 20231025 | 090600 | 438548610 | 7180 | 7190 | 7210 | 7180 | 4791 |
| 606 | 20231025 | 090500 | 404077890 | 7190 | 7170 | 7210 | 7170 | 6852 |
| 607 | 20231025 | 090400 | 354859270 | 7170 | 7160 | 7210 | 7160 | 3088 |
| 608 | 20231025 | 090300 | 332702210 | 7150 | 7240 | 7240 | 7150 | 9267 |
| 609 | 20231025 | 090200 | 265882460 | 7240 | 7200 | 7300 | 7200 | 16018 |
| 610 | 20231025 | 090100 | 149558140 | 7200 | 7110 | 7230 | 7090 | 12904 |
| 611 | 20231025 | 090000 | 56943260 | 7110 | 7030 | 7170 | 7030 | 8046 |