30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 191000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 6274 |
| 3 | 20231027 | 190900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20231027 | 190800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20231027 | 190700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20231027 | 190600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20231027 | 190500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20231027 | 190400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20231027 | 190300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20231027 | 190200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20231027 | 190100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20231027 | 190000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20231027 | 185900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20231027 | 185800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20231027 | 185700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20231027 | 185600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20231027 | 185500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20231027 | 185400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20231027 | 185300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20231027 | 185200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20231027 | 185100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20231027 | 185000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20231027 | 184900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20231027 | 184800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20231027 | 184700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20231027 | 184600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20231027 | 184500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20231027 | 184400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20231027 | 184300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20231027 | 184200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20231027 | 184100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20231027 | 184000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 6274 |
| 33 | 20231027 | 183900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20231027 | 183800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20231027 | 183700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20231027 | 183600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20231027 | 183500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20231027 | 183400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20231027 | 183300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20231027 | 183200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20231027 | 183100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20231027 | 183000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20231027 | 182900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20231027 | 182800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20231027 | 182700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20231027 | 182600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20231027 | 182500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20231027 | 182400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20231027 | 182300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20231027 | 182200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20231027 | 182100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20231027 | 182000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20231027 | 181900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20231027 | 181800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20231027 | 181700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20231027 | 181600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20231027 | 181500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20231027 | 181400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20231027 | 181300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20231027 | 181200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20231027 | 181100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20231027 | 181000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 6274 |
| 63 | 20231027 | 180900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20231027 | 180800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20231027 | 180700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20231027 | 180600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20231027 | 180500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20231027 | 180400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20231027 | 180300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20231027 | 180200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20231027 | 180100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20231027 | 180000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20231027 | 175900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20231027 | 175800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20231027 | 175700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20231027 | 175600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20231027 | 175500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20231027 | 175400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20231027 | 175300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20231027 | 175200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20231027 | 175100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20231027 | 175000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20231027 | 174900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20231027 | 174800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20231027 | 174700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20231027 | 174600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20231027 | 174500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20231027 | 174400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20231027 | 174300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20231027 | 174200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20231027 | 174100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20231027 | 174000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 6274 |
| 93 | 20231027 | 173900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20231027 | 173800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20231027 | 173700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20231027 | 173600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20231027 | 173500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20231027 | 173400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20231027 | 173300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20231027 | 173200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20231027 | 173100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20231027 | 173000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20231027 | 172900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20231027 | 172800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20231027 | 172700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20231027 | 172600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20231027 | 172500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20231027 | 172400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20231027 | 172300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20231027 | 172200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20231027 | 172100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20231027 | 172000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20231027 | 171900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20231027 | 171800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20231027 | 171700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20231027 | 171600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20231027 | 171500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20231027 | 171400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20231027 | 171300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20231027 | 171200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20231027 | 171100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20231027 | 171000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 6274 |
| 123 | 20231027 | 170900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20231027 | 170800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20231027 | 170700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20231027 | 170600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20231027 | 170500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20231027 | 170400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20231027 | 170300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20231027 | 170200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20231027 | 170100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20231027 | 170000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20231027 | 165900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20231027 | 165800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20231027 | 165700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20231027 | 165600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20231027 | 165500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20231027 | 165400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20231027 | 165300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20231027 | 165200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20231027 | 165100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20231027 | 165000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20231027 | 164900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20231027 | 164800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20231027 | 164700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20231027 | 164600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20231027 | 164500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20231027 | 164400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20231027 | 164300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20231027 | 164200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20231027 | 164100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20231027 | 164000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 6274 |
| 153 | 20231027 | 163900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20231027 | 163800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20231027 | 163700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20231027 | 163600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20231027 | 163500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20231027 | 163400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20231027 | 163300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20231027 | 163200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20231027 | 163100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20231027 | 163000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20231027 | 162900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20231027 | 162800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20231027 | 162700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20231027 | 162600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20231027 | 162500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20231027 | 162400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20231027 | 162300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20231027 | 162200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20231027 | 162100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20231027 | 162000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20231027 | 161900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20231027 | 161800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20231027 | 161700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20231027 | 161600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20231027 | 161500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20231027 | 161400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20231027 | 161300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20231027 | 161200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20231027 | 161100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20231027 | 161000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 6274 |
| 183 | 20231027 | 160900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20231027 | 160800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20231027 | 160700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20231027 | 160600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20231027 | 160500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20231027 | 160400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20231027 | 160300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20231027 | 160200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20231027 | 160100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20231027 | 160000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20231027 | 155900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20231027 | 155800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20231027 | 155700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20231027 | 155600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20231027 | 155500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20231027 | 155400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20231027 | 155300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20231027 | 155200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20231027 | 155100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20231027 | 155000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20231027 | 154900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20231027 | 154800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20231027 | 154700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20231027 | 154600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20231027 | 154500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20231027 | 154400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20231027 | 154300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20231027 | 154200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20231027 | 154100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20231027 | 154000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 6274 |
| 213 | 20231027 | 153900 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20231027 | 153800 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20231027 | 153700 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20231027 | 153600 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20231027 | 153500 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20231027 | 153400 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20231027 | 153300 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20231027 | 153200 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20231027 | 153100 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20231027 | 153000 | 2358874970 | 7250 | 7250 | 7250 | 7250 | 6274 |
| 223 | 20231027 | 152900 | 2313388470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20231027 | 152800 | 2313388470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20231027 | 152700 | 2313388470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20231027 | 152600 | 2313388470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20231027 | 152500 | 2313388470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20231027 | 152400 | 2313388470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20231027 | 152300 | 2313388470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20231027 | 152200 | 2313388470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20231027 | 152100 | 2313388470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20231027 | 152000 | 2313388470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20231027 | 151900 | 2313388470 | 7250 | 7230 | 7250 | 7230 | 1604 |
| 234 | 20231027 | 151800 | 2301777600 | 7240 | 7240 | 7240 | 7230 | 887 |
| 235 | 20231027 | 151700 | 2295355920 | 7230 | 7230 | 7230 | 7230 | 132 |
| 236 | 20231027 | 151600 | 2294401560 | 7240 | 7240 | 7240 | 7240 | 56 |
| 237 | 20231027 | 151500 | 2293996120 | 7240 | 7240 | 7240 | 7240 | 1 |
| 238 | 20231027 | 151400 | 2293988880 | 7240 | 7230 | 7240 | 7230 | 464 |
| 239 | 20231027 | 151300 | 2290633740 | 7240 | 7230 | 7240 | 7230 | 522 |
| 240 | 20231027 | 151200 | 2286855620 | 7230 | 7240 | 7240 | 7220 | 345 |
| 241 | 20231027 | 151100 | 2284361760 | 7220 | 7230 | 7230 | 7220 | 1000 |
| 242 | 20231027 | 151000 | 2277134710 | 7240 | 7220 | 7240 | 7220 | 938 |
| 243 | 20231027 | 150900 | 2270352710 | 7220 | 7230 | 7230 | 7220 | 45 |
| 244 | 20231027 | 150800 | 2270027790 | 7230 | 7240 | 7240 | 7230 | 191 |
| 245 | 20231027 | 150700 | 2268646810 | 7240 | 7230 | 7240 | 7210 | 244 |
| 246 | 20231027 | 150600 | 2266883250 | 7210 | 7240 | 7240 | 7210 | 1223 |
| 247 | 20231027 | 150500 | 2258053830 | 7220 | 7240 | 7240 | 7220 | 51 |
| 248 | 20231027 | 150400 | 2257685450 | 7230 | 7230 | 7240 | 7230 | 315 |
| 249 | 20231027 | 150300 | 2255407180 | 7220 | 7220 | 7220 | 7220 | 206 |
| 250 | 20231027 | 150200 | 2253919860 | 7220 | 7220 | 7220 | 7220 | 395 |
| 251 | 20231027 | 150100 | 2251067960 | 7220 | 7230 | 7240 | 7220 | 914 |
| 252 | 20231027 | 150000 | 2244464740 | 7240 | 7230 | 7240 | 7230 | 1001 |
| 253 | 20231027 | 145900 | 2237227500 | 7240 | 7240 | 7240 | 7230 | 483 |
| 254 | 20231027 | 145800 | 2233735220 | 7240 | 7220 | 7240 | 7220 | 1624 |
| 255 | 20231027 | 145700 | 2221997000 | 7220 | 7220 | 7220 | 7220 | 932 |
| 256 | 20231027 | 145600 | 2215267960 | 7220 | 7220 | 7220 | 7220 | 263 |
| 257 | 20231027 | 145500 | 2213369100 | 7220 | 7220 | 7220 | 7220 | 135 |
| 258 | 20231027 | 145400 | 2212394400 | 7220 | 7210 | 7220 | 7200 | 2749 |
| 259 | 20231027 | 145300 | 2192598260 | 7210 | 7200 | 7210 | 7200 | 336 |
| 260 | 20231027 | 145200 | 2190176240 | 7210 | 7200 | 7210 | 7200 | 1016 |
| 261 | 20231027 | 145100 | 2182852610 | 7190 | 7170 | 7190 | 7170 | 3363 |
| 262 | 20231027 | 145000 | 2158678450 | 7160 | 7140 | 7160 | 7140 | 882 |
| 263 | 20231027 | 144900 | 2152364750 | 7150 | 7150 | 7160 | 7150 | 349 |
| 264 | 20231027 | 144800 | 2149869090 | 7150 | 7160 | 7160 | 7150 | 91 |
| 265 | 20231027 | 144700 | 2149217640 | 7140 | 7170 | 7170 | 7140 | 3700 |
| 266 | 20231027 | 144600 | 2122785200 | 7170 | 7180 | 7180 | 7170 | 225 |
| 267 | 20231027 | 144500 | 2121171850 | 7180 | 7160 | 7180 | 7160 | 756 |
| 268 | 20231027 | 144400 | 2115758670 | 7160 | 7150 | 7170 | 7140 | 3506 |
| 269 | 20231027 | 144300 | 2090660820 | 7150 | 7180 | 7180 | 7150 | 6307 |
| 270 | 20231027 | 144200 | 2045465890 | 7180 | 7190 | 7190 | 7180 | 559 |
| 271 | 20231027 | 144100 | 2041446980 | 7190 | 7190 | 7190 | 7190 | 20 |
| 272 | 20231027 | 144000 | 2041303180 | 7210 | 7220 | 7220 | 7210 | 642 |
| 273 | 20231027 | 143900 | 2036668820 | 7220 | 7220 | 7220 | 7220 | 0 |
| 274 | 20231027 | 143800 | 2036668820 | 7220 | 7210 | 7220 | 7210 | 481 |
| 275 | 20231027 | 143700 | 2033197550 | 7210 | 7190 | 7210 | 7190 | 445 |
| 276 | 20231027 | 143600 | 2029994240 | 7180 | 7190 | 7190 | 7180 | 553 |
| 277 | 20231027 | 143500 | 2026018950 | 7190 | 7190 | 7190 | 7190 | 19 |
| 278 | 20231027 | 143400 | 2025882340 | 7190 | 7190 | 7190 | 7190 | 21 |
| 279 | 20231027 | 143300 | 2025731350 | 7190 | 7220 | 7220 | 7180 | 2064 |
| 280 | 20231027 | 143200 | 2010896520 | 7220 | 7220 | 7220 | 7220 | 0 |
| 281 | 20231027 | 143100 | 2010896520 | 7220 | 7220 | 7220 | 7220 | 56 |
| 282 | 20231027 | 143000 | 2010492200 | 7220 | 7220 | 7220 | 7220 | 195 |
| 283 | 20231027 | 142900 | 2009084300 | 7220 | 7210 | 7220 | 7210 | 540 |
| 284 | 20231027 | 142800 | 2005189380 | 7210 | 7200 | 7210 | 7200 | 327 |
| 285 | 20231027 | 142700 | 2002832970 | 7210 | 7210 | 7210 | 7210 | 0 |
| 286 | 20231027 | 142600 | 2002832970 | 7210 | 7210 | 7210 | 7210 | 100 |
| 287 | 20231027 | 142500 | 2002111970 | 7190 | 7190 | 7200 | 7190 | 102 |
| 288 | 20231027 | 142400 | 2001378110 | 7190 | 7190 | 7190 | 7190 | 352 |
| 289 | 20231027 | 142300 | 1998847230 | 7190 | 7200 | 7200 | 7190 | 212 |
| 290 | 20231027 | 142200 | 1997322930 | 7200 | 7200 | 7200 | 7200 | 150 |
| 291 | 20231027 | 142100 | 1996242930 | 7220 | 7220 | 7220 | 7220 | 1 |
| 292 | 20231027 | 142000 | 1996235710 | 7210 | 7200 | 7210 | 7200 | 145 |
| 293 | 20231027 | 141900 | 1995190830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 294 | 20231027 | 141800 | 1995190830 | 7210 | 7200 | 7210 | 7200 | 143 |
| 295 | 20231027 | 141700 | 1994160000 | 7200 | 7180 | 7200 | 7170 | 1435 |
| 296 | 20231027 | 141600 | 1983856180 | 7180 | 7180 | 7180 | 7180 | 0 |
| 297 | 20231027 | 141500 | 1983856180 | 7180 | 7190 | 7190 | 7180 | 1521 |
| 298 | 20231027 | 141400 | 1972921200 | 7170 | 7190 | 7190 | 7170 | 241 |
| 299 | 20231027 | 141300 | 1971191440 | 7210 | 7180 | 7210 | 7180 | 331 |
| 300 | 20231027 | 141200 | 1968814390 | 7170 | 7160 | 7170 | 7160 | 1081 |
| 301 | 20231027 | 141100 | 1961064430 | 7170 | 7190 | 7190 | 7160 | 1538 |
| 302 | 20231027 | 141000 | 1950040470 | 7190 | 7170 | 7190 | 7170 | 486 |
| 303 | 20231027 | 140900 | 1946549770 | 7180 | 7180 | 7180 | 7160 | 1994 |
| 304 | 20231027 | 140800 | 1932270320 | 7170 | 7190 | 7190 | 7170 | 3193 |
| 305 | 20231027 | 140700 | 1909367750 | 7190 | 7190 | 7190 | 7180 | 1386 |
| 306 | 20231027 | 140600 | 1899414180 | 7200 | 7200 | 7200 | 7200 | 226 |
| 307 | 20231027 | 140500 | 1897786980 | 7200 | 7210 | 7210 | 7200 | 141 |
| 308 | 20231027 | 140400 | 1896770910 | 7210 | 7210 | 7210 | 7200 | 171 |
| 309 | 20231027 | 140300 | 1895538880 | 7210 | 7220 | 7220 | 7210 | 30 |
| 310 | 20231027 | 140200 | 1895322290 | 7220 | 7220 | 7220 | 7220 | 68 |
| 311 | 20231027 | 140100 | 1894831330 | 7240 | 7240 | 7240 | 7240 | 0 |
| 312 | 20231027 | 140000 | 1894831330 | 7240 | 7240 | 7240 | 7240 | 171 |
| 313 | 20231027 | 135900 | 1893593290 | 7250 | 7250 | 7250 | 7250 | 155 |
| 314 | 20231027 | 135800 | 1892469540 | 7240 | 7240 | 7240 | 7240 | 437 |
| 315 | 20231027 | 135700 | 1889305660 | 7240 | 7220 | 7240 | 7210 | 132 |
| 316 | 20231027 | 135600 | 1888352590 | 7220 | 7220 | 7220 | 7220 | 56 |
| 317 | 20231027 | 135500 | 1887948270 | 7220 | 7220 | 7220 | 7220 | 0 |
| 318 | 20231027 | 135400 | 1887948270 | 7220 | 7210 | 7220 | 7210 | 58 |
| 319 | 20231027 | 135300 | 1887530050 | 7220 | 7220 | 7220 | 7220 | 8 |
| 320 | 20231027 | 135200 | 1887472290 | 7220 | 7230 | 7230 | 7220 | 69 |
| 321 | 20231027 | 135100 | 1886974000 | 7230 | 7230 | 7230 | 7230 | 66 |
| 322 | 20231027 | 135000 | 1886496820 | 7240 | 7250 | 7250 | 7230 | 266 |
| 323 | 20231027 | 134900 | 1884572510 | 7250 | 7220 | 7250 | 7220 | 569 |
| 324 | 20231027 | 134800 | 1880456830 | 7220 | 7220 | 7220 | 7220 | 5 |
| 325 | 20231027 | 134700 | 1880420730 | 7200 | 7230 | 7230 | 7190 | 1350 |
| 326 | 20231027 | 134600 | 1870692810 | 7240 | 7240 | 7240 | 7240 | 125 |
| 327 | 20231027 | 134500 | 1869787810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 328 | 20231027 | 134400 | 1869787810 | 7240 | 7240 | 7250 | 7240 | 96 |
| 329 | 20231027 | 134300 | 1869092760 | 7240 | 7230 | 7240 | 7230 | 349 |
| 330 | 20231027 | 134200 | 1866568110 | 7230 | 7230 | 7230 | 7230 | 1 |
| 331 | 20231027 | 134100 | 1866560880 | 7240 | 7240 | 7240 | 7240 | 0 |
| 332 | 20231027 | 134000 | 1866560880 | 7240 | 7240 | 7240 | 7240 | 168 |
| 333 | 20231027 | 133900 | 1865344560 | 7250 | 7240 | 7250 | 7240 | 287 |
| 334 | 20231027 | 133800 | 1863266120 | 7240 | 7230 | 7250 | 7230 | 842 |
| 335 | 20231027 | 133700 | 1857174300 | 7220 | 7220 | 7230 | 7220 | 792 |
| 336 | 20231027 | 133600 | 1851451940 | 7220 | 7210 | 7220 | 7210 | 222 |
| 337 | 20231027 | 133500 | 1849850100 | 7200 | 7190 | 7200 | 7190 | 1245 |
| 338 | 20231027 | 133400 | 1840892700 | 7180 | 7180 | 7180 | 7180 | 430 |
| 339 | 20231027 | 133300 | 1837805300 | 7180 | 7170 | 7180 | 7170 | 1910 |
| 340 | 20231027 | 133200 | 1824101320 | 7180 | 7180 | 7180 | 7180 | 258 |
| 341 | 20231027 | 133100 | 1822248880 | 7180 | 7180 | 7180 | 7180 | 72 |
| 342 | 20231027 | 133000 | 1821731920 | 7180 | 7180 | 7180 | 7180 | 53 |
| 343 | 20231027 | 132900 | 1821351380 | 7170 | 7190 | 7190 | 7170 | 1158 |
| 344 | 20231027 | 132800 | 1813046640 | 7190 | 7190 | 7190 | 7170 | 4332 |
| 345 | 20231027 | 132700 | 1781971900 | 7190 | 7190 | 7190 | 7190 | 776 |
| 346 | 20231027 | 132600 | 1776392460 | 7200 | 7220 | 7220 | 7200 | 1771 |
| 347 | 20231027 | 132500 | 1763634570 | 7220 | 7220 | 7220 | 7220 | 57 |
| 348 | 20231027 | 132400 | 1763223030 | 7210 | 7220 | 7220 | 7210 | 213 |
| 349 | 20231027 | 132300 | 1761685970 | 7210 | 7210 | 7210 | 7210 | 20 |
| 350 | 20231027 | 132200 | 1761541770 | 7210 | 7210 | 7210 | 7210 | 30 |
| 351 | 20231027 | 132100 | 1761325470 | 7200 | 7200 | 7200 | 7190 | 11250 |
| 352 | 20231027 | 132000 | 1680329470 | 7210 | 7210 | 7210 | 7210 | 155 |
| 353 | 20231027 | 131900 | 1679211920 | 7200 | 7210 | 7210 | 7200 | 1254 |
| 354 | 20231027 | 131800 | 1670181580 | 7210 | 7210 | 7210 | 7210 | 786 |
| 355 | 20231027 | 131700 | 1664514520 | 7210 | 7220 | 7220 | 7200 | 3771 |
| 356 | 20231027 | 131600 | 1637308980 | 7230 | 7220 | 7230 | 7220 | 1777 |
| 357 | 20231027 | 131500 | 1624461300 | 7220 | 7230 | 7230 | 7220 | 2640 |
| 358 | 20231027 | 131400 | 1605378410 | 7230 | 7250 | 7250 | 7230 | 2208 |
| 359 | 20231027 | 131300 | 1589393060 | 7250 | 7250 | 7260 | 7250 | 2028 |
| 360 | 20231027 | 131200 | 1574690050 | 7250 | 7250 | 7250 | 7250 | 20 |
| 361 | 20231027 | 131100 | 1574545050 | 7250 | 7260 | 7260 | 7250 | 282 |
| 362 | 20231027 | 131000 | 1572500530 | 7250 | 7260 | 7260 | 7250 | 500 |
| 363 | 20231027 | 130900 | 1568872260 | 7260 | 7260 | 7260 | 7260 | 173 |
| 364 | 20231027 | 130800 | 1567616280 | 7260 | 7260 | 7260 | 7260 | 2563 |
| 365 | 20231027 | 130700 | 1549008900 | 7270 | 7270 | 7270 | 7270 | 60 |
| 366 | 20231027 | 130600 | 1548572700 | 7270 | 7270 | 7270 | 7270 | 4 |
| 367 | 20231027 | 130500 | 1548543620 | 7270 | 7260 | 7270 | 7260 | 268 |
| 368 | 20231027 | 130400 | 1546595940 | 7260 | 7260 | 7260 | 7260 | 101 |
| 369 | 20231027 | 130300 | 1545862680 | 7260 | 7260 | 7260 | 7260 | 793 |
| 370 | 20231027 | 130200 | 1540105500 | 7260 | 7260 | 7260 | 7260 | 341 |
| 371 | 20231027 | 130100 | 1537629840 | 7270 | 7260 | 7270 | 7260 | 614 |
| 372 | 20231027 | 130000 | 1533167180 | 7260 | 7260 | 7260 | 7260 | 849 |
| 373 | 20231027 | 125900 | 1527003440 | 7260 | 7260 | 7260 | 7260 | 44 |
| 374 | 20231027 | 125800 | 1526684000 | 7250 | 7260 | 7260 | 7250 | 1728 |
| 375 | 20231027 | 125700 | 1514146630 | 7270 | 7270 | 7270 | 7270 | 2 |
| 376 | 20231027 | 125600 | 1514132090 | 7270 | 7270 | 7270 | 7270 | 57 |
| 377 | 20231027 | 125500 | 1513717700 | 7260 | 7270 | 7270 | 7260 | 149 |
| 378 | 20231027 | 125400 | 1512635950 | 7270 | 7270 | 7270 | 7260 | 2281 |
| 379 | 20231027 | 125300 | 1496074660 | 7270 | 7270 | 7270 | 7270 | 6 |
| 380 | 20231027 | 125200 | 1496031040 | 7270 | 7270 | 7270 | 7270 | 655 |
| 381 | 20231027 | 125100 | 1491269190 | 7270 | 7280 | 7280 | 7270 | 1015 |
| 382 | 20231027 | 125000 | 1483889990 | 7280 | 7280 | 7280 | 7280 | 2422 |
| 383 | 20231027 | 124900 | 1466257830 | 7280 | 7280 | 7280 | 7280 | 613 |
| 384 | 20231027 | 124800 | 1461795190 | 7280 | 7280 | 7280 | 7280 | 50 |
| 385 | 20231027 | 124700 | 1461431190 | 7280 | 7280 | 7290 | 7280 | 241 |
| 386 | 20231027 | 124600 | 1459676700 | 7280 | 7280 | 7280 | 7280 | 50 |
| 387 | 20231027 | 124500 | 1459312700 | 7280 | 7280 | 7280 | 7280 | 712 |
| 388 | 20231027 | 124400 | 1454129340 | 7290 | 7300 | 7300 | 7290 | 1156 |
| 389 | 20231027 | 124300 | 1445702090 | 7300 | 7290 | 7300 | 7290 | 69 |
| 390 | 20231027 | 124200 | 1445198580 | 7290 | 7300 | 7300 | 7290 | 164 |
| 391 | 20231027 | 124100 | 1444002950 | 7300 | 7290 | 7300 | 7290 | 91 |
| 392 | 20231027 | 124000 | 1443339460 | 7290 | 7300 | 7300 | 7290 | 217 |
| 393 | 20231027 | 123900 | 1441756170 | 7300 | 7300 | 7300 | 7300 | 50 |
| 394 | 20231027 | 123800 | 1441391170 | 7300 | 7300 | 7300 | 7300 | 79 |
| 395 | 20231027 | 123700 | 1440814470 | 7300 | 7300 | 7300 | 7300 | 1 |
| 396 | 20231027 | 123600 | 1440807170 | 7300 | 7300 | 7300 | 7300 | 133 |
| 397 | 20231027 | 123500 | 1439836270 | 7300 | 7300 | 7300 | 7290 | 872 |
| 398 | 20231027 | 123400 | 1433471150 | 7300 | 7300 | 7300 | 7300 | 793 |
| 399 | 20231027 | 123300 | 1427682250 | 7300 | 7310 | 7310 | 7300 | 376 |
| 400 | 20231027 | 123200 | 1424934190 | 7320 | 7320 | 7320 | 7320 | 51 |
| 401 | 20231027 | 123100 | 1424560870 | 7330 | 7330 | 7330 | 7330 | 231 |
| 402 | 20231027 | 123000 | 1422867640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 403 | 20231027 | 122900 | 1422867640 | 7340 | 7330 | 7340 | 7330 | 111 |
| 404 | 20231027 | 122800 | 1422053470 | 7340 | 7340 | 7340 | 7340 | 343 |
| 405 | 20231027 | 122700 | 1419535850 | 7330 | 7330 | 7330 | 7330 | 10 |
| 406 | 20231027 | 122600 | 1419462550 | 7330 | 7330 | 7330 | 7330 | 175 |
| 407 | 20231027 | 122500 | 1418179800 | 7320 | 7320 | 7330 | 7320 | 133 |
| 408 | 20231027 | 122400 | 1417206040 | 7310 | 7300 | 7310 | 7300 | 669 |
| 409 | 20231027 | 122300 | 1412320650 | 7300 | 7300 | 7300 | 7290 | 610 |
| 410 | 20231027 | 122200 | 1407868760 | 7300 | 7300 | 7300 | 7300 | 69 |
| 411 | 20231027 | 122100 | 1407365060 | 7300 | 7310 | 7310 | 7300 | 1152 |
| 412 | 20231027 | 122000 | 1398954180 | 7310 | 7320 | 7320 | 7310 | 1441 |
| 413 | 20231027 | 121900 | 1388409420 | 7330 | 7330 | 7330 | 7330 | 585 |
| 414 | 20231027 | 121800 | 1384121370 | 7340 | 7350 | 7350 | 7340 | 928 |
| 415 | 20231027 | 121700 | 1377301960 | 7360 | 7360 | 7360 | 7360 | 200 |
| 416 | 20231027 | 121600 | 1375829960 | 7360 | 7370 | 7370 | 7360 | 1164 |
| 417 | 20231027 | 121500 | 1367262910 | 7360 | 7360 | 7370 | 7360 | 317 |
| 418 | 20231027 | 121400 | 1364929780 | 7360 | 7360 | 7360 | 7360 | 171 |
| 419 | 20231027 | 121300 | 1363671220 | 7360 | 7360 | 7360 | 7360 | 200 |
| 420 | 20231027 | 121200 | 1362199220 | 7360 | 7370 | 7370 | 7360 | 943 |
| 421 | 20231027 | 121100 | 1355252130 | 7370 | 7360 | 7370 | 7360 | 816 |
| 422 | 20231027 | 121000 | 1349246360 | 7360 | 7360 | 7360 | 7360 | 488 |
| 423 | 20231027 | 120900 | 1345654680 | 7370 | 7360 | 7370 | 7360 | 70 |
| 424 | 20231027 | 120800 | 1345139380 | 7360 | 7360 | 7360 | 7350 | 162 |
| 425 | 20231027 | 120700 | 1343947070 | 7350 | 7350 | 7350 | 7350 | 0 |
| 426 | 20231027 | 120600 | 1343947070 | 7350 | 7350 | 7350 | 7350 | 166 |
| 427 | 20231027 | 120500 | 1342726970 | 7350 | 7350 | 7350 | 7350 | 25 |
| 428 | 20231027 | 120400 | 1342543220 | 7350 | 7350 | 7350 | 7340 | 39 |
| 429 | 20231027 | 120300 | 1342256580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 430 | 20231027 | 120200 | 1342256580 | 7360 | 7370 | 7370 | 7360 | 345 |
| 431 | 20231027 | 120100 | 1339716910 | 7360 | 7350 | 7360 | 7340 | 187 |
| 432 | 20231027 | 120000 | 1338343190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 433 | 20231027 | 115900 | 1338343190 | 7350 | 7350 | 7350 | 7350 | 250 |
| 434 | 20231027 | 115800 | 1336505690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 435 | 20231027 | 115700 | 1336505690 | 7350 | 7350 | 7350 | 7350 | 672 |
| 436 | 20231027 | 115600 | 1331566490 | 7350 | 7360 | 7360 | 7350 | 362 |
| 437 | 20231027 | 115500 | 1328904820 | 7360 | 7360 | 7360 | 7360 | 101 |
| 438 | 20231027 | 115400 | 1328161460 | 7370 | 7360 | 7370 | 7360 | 355 |
| 439 | 20231027 | 115300 | 1325546660 | 7350 | 7350 | 7350 | 7350 | 4 |
| 440 | 20231027 | 115200 | 1325517260 | 7350 | 7360 | 7370 | 7350 | 144 |
| 441 | 20231027 | 115100 | 1324458190 | 7360 | 7360 | 7360 | 7350 | 128 |
| 442 | 20231027 | 115000 | 1323516140 | 7360 | 7360 | 7360 | 7360 | 960 |
| 443 | 20231027 | 114900 | 1316450540 | 7370 | 7350 | 7370 | 7350 | 1385 |
| 444 | 20231027 | 114800 | 1306257380 | 7350 | 7350 | 7350 | 7350 | 230 |
| 445 | 20231027 | 114700 | 1304566880 | 7350 | 7350 | 7350 | 7350 | 31 |
| 446 | 20231027 | 114600 | 1304339030 | 7350 | 7340 | 7350 | 7340 | 403 |
| 447 | 20231027 | 114500 | 1301380700 | 7340 | 7340 | 7340 | 7340 | 252 |
| 448 | 20231027 | 114400 | 1299531020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 449 | 20231027 | 114300 | 1299531020 | 7330 | 7330 | 7330 | 7330 | 200 |
| 450 | 20231027 | 114200 | 1298065020 | 7330 | 7340 | 7350 | 7330 | 525 |
| 451 | 20231027 | 114100 | 1294212020 | 7340 | 7340 | 7340 | 7340 | 70 |
| 452 | 20231027 | 114000 | 1293698220 | 7340 | 7340 | 7340 | 7340 | 1 |
| 453 | 20231027 | 113900 | 1293690880 | 7340 | 7340 | 7340 | 7340 | 69 |
| 454 | 20231027 | 113800 | 1293184420 | 7350 | 7340 | 7350 | 7340 | 416 |
| 455 | 20231027 | 113700 | 1290130950 | 7330 | 7330 | 7330 | 7330 | 322 |
| 456 | 20231027 | 113600 | 1287770690 | 7330 | 7330 | 7330 | 7330 | 84 |
| 457 | 20231027 | 113500 | 1287154970 | 7320 | 7320 | 7320 | 7320 | 0 |
| 458 | 20231027 | 113400 | 1287154970 | 7320 | 7340 | 7340 | 7320 | 90 |
| 459 | 20231027 | 113300 | 1286495170 | 7340 | 7340 | 7340 | 7300 | 1344 |
| 460 | 20231027 | 113200 | 1276656510 | 7340 | 7350 | 7360 | 7340 | 203 |
| 461 | 20231027 | 113100 | 1275163670 | 7360 | 7350 | 7360 | 7350 | 600 |
| 462 | 20231027 | 113000 | 1270750760 | 7350 | 7350 | 7360 | 7350 | 1809 |
| 463 | 20231027 | 112900 | 1257453040 | 7350 | 7360 | 7360 | 7350 | 109 |
| 464 | 20231027 | 112800 | 1256651420 | 7350 | 7350 | 7350 | 7350 | 3 |
| 465 | 20231027 | 112700 | 1256629370 | 7350 | 7350 | 7350 | 7350 | 0 |
| 466 | 20231027 | 112600 | 1256629370 | 7350 | 7340 | 7350 | 7340 | 632 |
| 467 | 20231027 | 112500 | 1251989590 | 7340 | 7350 | 7350 | 7340 | 2425 |
| 468 | 20231027 | 112400 | 1234176100 | 7340 | 7360 | 7360 | 7340 | 681 |
| 469 | 20231027 | 112300 | 1229165370 | 7360 | 7330 | 7360 | 7320 | 5249 |
| 470 | 20231027 | 112200 | 1190620470 | 7340 | 7350 | 7350 | 7340 | 1423 |
| 471 | 20231027 | 112100 | 1180164950 | 7340 | 7340 | 7340 | 7340 | 300 |
| 472 | 20231027 | 112000 | 1177962950 | 7340 | 7340 | 7350 | 7340 | 1533 |
| 473 | 20231027 | 111900 | 1166700690 | 7330 | 7350 | 7350 | 7330 | 5190 |
| 474 | 20231027 | 111800 | 1128606970 | 7350 | 7320 | 7350 | 7320 | 5192 |
| 475 | 20231027 | 111700 | 1090492710 | 7330 | 7320 | 7330 | 7310 | 9566 |
| 476 | 20231027 | 111600 | 1020433370 | 7310 | 7320 | 7320 | 7300 | 3157 |
| 477 | 20231027 | 111500 | 997362870 | 7320 | 7310 | 7320 | 7310 | 1619 |
| 478 | 20231027 | 111400 | 985514880 | 7300 | 7310 | 7310 | 7300 | 2033 |
| 479 | 20231027 | 111300 | 970666640 | 7320 | 7320 | 7320 | 7310 | 339 |
| 480 | 20231027 | 111200 | 968187860 | 7310 | 7310 | 7310 | 7310 | 20 |
| 481 | 20231027 | 111100 | 968041660 | 7320 | 7310 | 7320 | 7310 | 907 |
| 482 | 20231027 | 111000 | 961410950 | 7310 | 7310 | 7320 | 7310 | 363 |
| 483 | 20231027 | 110900 | 958756940 | 7320 | 7320 | 7320 | 7320 | 225 |
| 484 | 20231027 | 110800 | 957109940 | 7320 | 7320 | 7320 | 7320 | 48 |
| 485 | 20231027 | 110700 | 956758580 | 7320 | 7310 | 7320 | 7310 | 164 |
| 486 | 20231027 | 110600 | 955558740 | 7320 | 7330 | 7330 | 7320 | 1034 |
| 487 | 20231027 | 110500 | 947983060 | 7330 | 7320 | 7330 | 7320 | 1215 |
| 488 | 20231027 | 110400 | 939089250 | 7310 | 7310 | 7310 | 7310 | 0 |
| 489 | 20231027 | 110300 | 939089250 | 7310 | 7310 | 7310 | 7300 | 636 |
| 490 | 20231027 | 110200 | 934440100 | 7310 | 7310 | 7310 | 7310 | 0 |
| 491 | 20231027 | 110100 | 934440100 | 7310 | 7310 | 7310 | 7310 | 586 |
| 492 | 20231027 | 110000 | 930156440 | 7300 | 7300 | 7300 | 7290 | 1170 |
| 493 | 20231027 | 105900 | 921616130 | 7300 | 7300 | 7300 | 7300 | 211 |
| 494 | 20231027 | 105800 | 920075830 | 7290 | 7290 | 7290 | 7280 | 1337 |
| 495 | 20231027 | 105700 | 910336780 | 7290 | 7290 | 7290 | 7280 | 393 |
| 496 | 20231027 | 105600 | 907472730 | 7290 | 7300 | 7300 | 7290 | 552 |
| 497 | 20231027 | 105500 | 903446180 | 7310 | 7310 | 7320 | 7310 | 192 |
| 498 | 20231027 | 105400 | 902042650 | 7320 | 7320 | 7320 | 7320 | 47 |
| 499 | 20231027 | 105300 | 901698610 | 7310 | 7310 | 7320 | 7310 | 80 |
| 500 | 20231027 | 105200 | 901113700 | 7320 | 7320 | 7320 | 7310 | 2163 |
| 501 | 20231027 | 105100 | 885280700 | 7320 | 7310 | 7320 | 7310 | 1793 |
| 502 | 20231027 | 105000 | 872161640 | 7310 | 7310 | 7310 | 7300 | 2025 |
| 503 | 20231027 | 104900 | 857359490 | 7310 | 7310 | 7310 | 7300 | 1107 |
| 504 | 20231027 | 104800 | 849277380 | 7310 | 7310 | 7310 | 7310 | 97 |
| 505 | 20231027 | 104700 | 848568310 | 7300 | 7310 | 7310 | 7300 | 903 |
| 506 | 20231027 | 104600 | 841975620 | 7310 | 7300 | 7310 | 7300 | 3167 |
| 507 | 20231027 | 104500 | 818848590 | 7300 | 7290 | 7300 | 7290 | 1398 |
| 508 | 20231027 | 104400 | 808654170 | 7290 | 7270 | 7290 | 7270 | 2511 |
| 509 | 20231027 | 104300 | 790374290 | 7270 | 7280 | 7280 | 7270 | 1627 |
| 510 | 20231027 | 104200 | 778529740 | 7290 | 7290 | 7290 | 7290 | 301 |
| 511 | 20231027 | 104100 | 776335450 | 7290 | 7280 | 7290 | 7280 | 1181 |
| 512 | 20231027 | 104000 | 767737760 | 7270 | 7270 | 7270 | 7270 | 616 |
| 513 | 20231027 | 103900 | 763259440 | 7270 | 7270 | 7270 | 7270 | 0 |
| 514 | 20231027 | 103800 | 763259440 | 7270 | 7270 | 7270 | 7270 | 0 |
| 515 | 20231027 | 103700 | 763259440 | 7270 | 7270 | 7280 | 7270 | 524 |
| 516 | 20231027 | 103600 | 759448570 | 7270 | 7260 | 7270 | 7260 | 879 |
| 517 | 20231027 | 103500 | 753059290 | 7260 | 7260 | 7280 | 7260 | 915 |
| 518 | 20231027 | 103400 | 746416370 | 7250 | 7270 | 7270 | 7250 | 1097 |
| 519 | 20231027 | 103300 | 738454440 | 7270 | 7260 | 7270 | 7250 | 1432 |
| 520 | 20231027 | 103200 | 728062020 | 7260 | 7270 | 7270 | 7230 | 3839 |
| 521 | 20231027 | 103100 | 700227200 | 7270 | 7260 | 7270 | 7260 | 700 |
| 522 | 20231027 | 103000 | 695142300 | 7250 | 7260 | 7260 | 7250 | 1360 |
| 523 | 20231027 | 102900 | 685269320 | 7260 | 7270 | 7270 | 7260 | 612 |
| 524 | 20231027 | 102800 | 680825720 | 7260 | 7260 | 7260 | 7260 | 414 |
| 525 | 20231027 | 102700 | 677820080 | 7260 | 7260 | 7260 | 7260 | 164 |
| 526 | 20231027 | 102600 | 676629440 | 7270 | 7270 | 7270 | 7270 | 688 |
| 527 | 20231027 | 102500 | 671627680 | 7280 | 7280 | 7280 | 7280 | 7 |
| 528 | 20231027 | 102400 | 671576720 | 7270 | 7270 | 7270 | 7270 | 251 |
| 529 | 20231027 | 102300 | 669751950 | 7280 | 7280 | 7280 | 7280 | 470 |
| 530 | 20231027 | 102200 | 666330350 | 7280 | 7290 | 7290 | 7280 | 700 |
| 531 | 20231027 | 102100 | 661228530 | 7290 | 7280 | 7290 | 7280 | 899 |
| 532 | 20231027 | 102000 | 654678190 | 7290 | 7300 | 7300 | 7290 | 613 |
| 533 | 20231027 | 101900 | 650208020 | 7300 | 7290 | 7310 | 7290 | 5704 |
| 534 | 20231027 | 101800 | 608591500 | 7290 | 7280 | 7290 | 7270 | 1915 |
| 535 | 20231027 | 101700 | 594647160 | 7280 | 7270 | 7280 | 7270 | 2542 |
| 536 | 20231027 | 101600 | 576141930 | 7270 | 7270 | 7280 | 7270 | 709 |
| 537 | 20231027 | 101500 | 570985610 | 7270 | 7270 | 7270 | 7270 | 430 |
| 538 | 20231027 | 101400 | 567859510 | 7280 | 7250 | 7280 | 7250 | 3574 |
| 539 | 20231027 | 101300 | 541906200 | 7250 | 7250 | 7250 | 7250 | 5 |
| 540 | 20231027 | 101200 | 541869950 | 7250 | 7240 | 7250 | 7240 | 1144 |
| 541 | 20231027 | 101100 | 533578950 | 7240 | 7240 | 7240 | 7230 | 1411 |
| 542 | 20231027 | 101000 | 523363860 | 7230 | 7240 | 7240 | 7230 | 188 |
| 543 | 20231027 | 100900 | 522004140 | 7230 | 7230 | 7230 | 7230 | 248 |
| 544 | 20231027 | 100800 | 520211100 | 7210 | 7220 | 7220 | 7210 | 2497 |
| 545 | 20231027 | 100700 | 502205870 | 7220 | 7230 | 7230 | 7220 | 631 |
| 546 | 20231027 | 100600 | 497647600 | 7230 | 7240 | 7240 | 7230 | 1250 |
| 547 | 20231027 | 100500 | 488609450 | 7240 | 7230 | 7240 | 7230 | 1018 |
| 548 | 20231027 | 100400 | 481248720 | 7240 | 7240 | 7240 | 7230 | 611 |
| 549 | 20231027 | 100300 | 476825700 | 7250 | 7240 | 7250 | 7240 | 344 |
| 550 | 20231027 | 100200 | 474334800 | 7240 | 7240 | 7240 | 7240 | 18 |
| 551 | 20231027 | 100100 | 474204480 | 7240 | 7230 | 7240 | 7230 | 88 |
| 552 | 20231027 | 100000 | 473568060 | 7230 | 7230 | 7230 | 7230 | 209 |
| 553 | 20231027 | 095900 | 472056990 | 7230 | 7230 | 7240 | 7230 | 114 |
| 554 | 20231027 | 095800 | 471232600 | 7220 | 7220 | 7230 | 7220 | 378 |
| 555 | 20231027 | 095700 | 468500260 | 7230 | 7230 | 7230 | 7230 | 1924 |
| 556 | 20231027 | 095600 | 454589740 | 7240 | 7230 | 7240 | 7230 | 93 |
| 557 | 20231027 | 095500 | 453916510 | 7240 | 7250 | 7250 | 7240 | 1033 |
| 558 | 20231027 | 095400 | 446436450 | 7240 | 7250 | 7250 | 7240 | 274 |
| 559 | 20231027 | 095300 | 444450780 | 7250 | 7260 | 7260 | 7250 | 138 |
| 560 | 20231027 | 095200 | 443449710 | 7260 | 7260 | 7260 | 7250 | 233 |
| 561 | 20231027 | 095100 | 441758240 | 7270 | 7260 | 7270 | 7260 | 466 |
| 562 | 20231027 | 095000 | 438374270 | 7260 | 7260 | 7260 | 7260 | 42 |
| 563 | 20231027 | 094900 | 438069350 | 7260 | 7260 | 7270 | 7260 | 198 |
| 564 | 20231027 | 094800 | 436631850 | 7250 | 7260 | 7260 | 7250 | 270 |
| 565 | 20231027 | 094700 | 434672550 | 7260 | 7270 | 7270 | 7260 | 727 |
| 566 | 20231027 | 094600 | 429389910 | 7270 | 7240 | 7270 | 7240 | 2501 |
| 567 | 20231027 | 094500 | 411255350 | 7240 | 7220 | 7240 | 7220 | 1603 |
| 568 | 20231027 | 094400 | 399672100 | 7220 | 7230 | 7230 | 7220 | 96 |
| 569 | 20231027 | 094300 | 398978570 | 7230 | 7230 | 7230 | 7230 | 56 |
| 570 | 20231027 | 094200 | 398573690 | 7220 | 7220 | 7220 | 7220 | 1109 |
| 571 | 20231027 | 094100 | 390566710 | 7220 | 7210 | 7220 | 7210 | 983 |
| 572 | 20231027 | 094000 | 383478500 | 7210 | 7210 | 7210 | 7210 | 265 |
| 573 | 20231027 | 093900 | 381567850 | 7210 | 7210 | 7210 | 7210 | 113 |
| 574 | 20231027 | 093800 | 380753120 | 7220 | 7210 | 7220 | 7210 | 104 |
| 575 | 20231027 | 093700 | 380002730 | 7220 | 7210 | 7220 | 7210 | 366 |
| 576 | 20231027 | 093600 | 377363170 | 7220 | 7240 | 7250 | 7220 | 4963 |
| 577 | 20231027 | 093500 | 341460680 | 7260 | 7230 | 7270 | 7230 | 372 |
| 578 | 20231027 | 093400 | 338767840 | 7230 | 7210 | 7280 | 7200 | 5568 |
| 579 | 20231027 | 093300 | 298405440 | 7220 | 7220 | 7220 | 7210 | 432 |
| 580 | 20231027 | 093200 | 295289590 | 7220 | 7190 | 7230 | 7190 | 1272 |
| 581 | 20231027 | 093100 | 286128970 | 7180 | 7180 | 7180 | 7170 | 1311 |
| 582 | 20231027 | 093000 | 276724940 | 7180 | 7180 | 7180 | 7170 | 549 |
| 583 | 20231027 | 092900 | 272783350 | 7190 | 7190 | 7190 | 7180 | 643 |
| 584 | 20231027 | 092800 | 268164150 | 7190 | 7190 | 7190 | 7190 | 50 |
| 585 | 20231027 | 092700 | 267804650 | 7190 | 7200 | 7200 | 7180 | 550 |
| 586 | 20231027 | 092600 | 263851210 | 7190 | 7200 | 7200 | 7190 | 160 |
| 587 | 20231027 | 092500 | 262700250 | 7200 | 7200 | 7200 | 7200 | 778 |
| 588 | 20231027 | 092400 | 257098650 | 7200 | 7220 | 7220 | 7200 | 1045 |
| 589 | 20231027 | 092300 | 249562050 | 7220 | 7220 | 7220 | 7220 | 58 |
| 590 | 20231027 | 092200 | 249143290 | 7220 | 7210 | 7220 | 7210 | 699 |
| 591 | 20231027 | 092100 | 244102560 | 7220 | 7230 | 7230 | 7160 | 3762 |
| 592 | 20231027 | 092000 | 217073380 | 7230 | 7280 | 7280 | 7200 | 2295 |
| 593 | 20231027 | 091900 | 200482330 | 7280 | 7300 | 7300 | 7280 | 2145 |
| 594 | 20231027 | 091800 | 184842610 | 7300 | 7280 | 7300 | 7280 | 993 |
| 595 | 20231027 | 091700 | 177610640 | 7280 | 7280 | 7300 | 7270 | 1713 |
| 596 | 20231027 | 091600 | 165118000 | 7290 | 7240 | 7300 | 7240 | 4795 |
| 597 | 20231027 | 091500 | 130249850 | 7240 | 7220 | 7240 | 7220 | 1063 |
| 598 | 20231027 | 091400 | 122561300 | 7220 | 7190 | 7230 | 7190 | 1829 |
| 599 | 20231027 | 091300 | 109383690 | 7200 | 7180 | 7200 | 7180 | 168 |
| 600 | 20231027 | 091200 | 108176700 | 7180 | 7180 | 7190 | 7180 | 843 |
| 601 | 20231027 | 091100 | 102120070 | 7170 | 7210 | 7210 | 7170 | 345 |
| 602 | 20231027 | 091000 | 99636430 | 7210 | 7210 | 7210 | 7210 | 290 |
| 603 | 20231027 | 090900 | 97545530 | 7210 | 7210 | 7210 | 7200 | 802 |
| 604 | 20231027 | 090800 | 91769190 | 7220 | 7230 | 7230 | 7210 | 1539 |
| 605 | 20231027 | 090700 | 80652800 | 7230 | 7230 | 7230 | 7220 | 622 |
| 606 | 20231027 | 090600 | 76159170 | 7230 | 7230 | 7240 | 7220 | 1468 |
| 607 | 20231027 | 090500 | 65540730 | 7230 | 7230 | 7230 | 7220 | 743 |
| 608 | 20231027 | 090400 | 60173970 | 7220 | 7230 | 7230 | 7210 | 922 |
| 609 | 20231027 | 090300 | 53514280 | 7230 | 7240 | 7270 | 7220 | 2607 |
| 610 | 20231027 | 090200 | 34649710 | 7260 | 7280 | 7280 | 7250 | 313 |
| 611 | 20231027 | 090100 | 32376000 | 7280 | 7250 | 7280 | 7240 | 1004 |
| 612 | 20231027 | 090000 | 25090180 | 7250 | 7200 | 7260 | 7200 | 3466 |