31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 191400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 77069 |
| 3 | 20231219 | 191300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20231219 | 191200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20231219 | 191100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20231219 | 191000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20231219 | 190900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20231219 | 190800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20231219 | 190700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20231219 | 190600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20231219 | 190500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20231219 | 190400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20231219 | 190300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20231219 | 190200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20231219 | 190100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20231219 | 190000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20231219 | 185900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20231219 | 185800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20231219 | 185700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20231219 | 185600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20231219 | 185500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20231219 | 185400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20231219 | 185300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20231219 | 185200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20231219 | 185100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20231219 | 185000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20231219 | 184900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20231219 | 184800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20231219 | 184700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20231219 | 184600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20231219 | 184500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20231219 | 184400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 77069 |
| 33 | 20231219 | 184300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20231219 | 184200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20231219 | 184100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20231219 | 184000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20231219 | 183900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20231219 | 183800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20231219 | 183700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20231219 | 183600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20231219 | 183500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20231219 | 183400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20231219 | 183300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20231219 | 183200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20231219 | 183100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20231219 | 183000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20231219 | 182900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20231219 | 182800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20231219 | 182700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20231219 | 182600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20231219 | 182500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20231219 | 182400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20231219 | 182300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20231219 | 182200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20231219 | 182100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20231219 | 182000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20231219 | 181900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20231219 | 181800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20231219 | 181700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20231219 | 181600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20231219 | 181500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20231219 | 181400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 77069 |
| 63 | 20231219 | 181300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20231219 | 181200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20231219 | 181100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20231219 | 181000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20231219 | 180900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20231219 | 180800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20231219 | 180700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20231219 | 180600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20231219 | 180500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20231219 | 180400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20231219 | 180300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20231219 | 180200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20231219 | 180100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20231219 | 180000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20231219 | 175900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20231219 | 175800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20231219 | 175700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20231219 | 175600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20231219 | 175500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20231219 | 175400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20231219 | 175300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20231219 | 175200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20231219 | 175100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20231219 | 175000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20231219 | 174900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20231219 | 174800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20231219 | 174700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20231219 | 174600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20231219 | 174500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20231219 | 174400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 77069 |
| 93 | 20231219 | 174300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20231219 | 174200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20231219 | 174100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20231219 | 174000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20231219 | 173900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20231219 | 173800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20231219 | 173700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20231219 | 173600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20231219 | 173500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20231219 | 173400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20231219 | 173300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20231219 | 173200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20231219 | 173100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20231219 | 173000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20231219 | 172900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20231219 | 172800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20231219 | 172700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20231219 | 172600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20231219 | 172500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20231219 | 172400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20231219 | 172300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20231219 | 172200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20231219 | 172100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20231219 | 172000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20231219 | 171900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20231219 | 171800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20231219 | 171700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20231219 | 171600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20231219 | 171500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20231219 | 171400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 77069 |
| 123 | 20231219 | 171300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20231219 | 171200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20231219 | 171100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20231219 | 171000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20231219 | 170900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20231219 | 170800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20231219 | 170700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20231219 | 170600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20231219 | 170500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20231219 | 170400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20231219 | 170300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20231219 | 170200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20231219 | 170100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20231219 | 170000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20231219 | 165900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20231219 | 165800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20231219 | 165700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20231219 | 165600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20231219 | 165500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20231219 | 165400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20231219 | 165300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20231219 | 165200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20231219 | 165100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20231219 | 165000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20231219 | 164900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20231219 | 164800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20231219 | 164700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20231219 | 164600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20231219 | 164500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20231219 | 164400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 77069 |
| 153 | 20231219 | 164300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20231219 | 164200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20231219 | 164100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20231219 | 164000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20231219 | 163900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20231219 | 163800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20231219 | 163700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20231219 | 163600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20231219 | 163500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20231219 | 163400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20231219 | 163300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20231219 | 163200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20231219 | 163100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20231219 | 163000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20231219 | 162900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20231219 | 162800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20231219 | 162700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20231219 | 162600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20231219 | 162500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20231219 | 162400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20231219 | 162300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20231219 | 162200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20231219 | 162100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20231219 | 162000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20231219 | 161900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20231219 | 161800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20231219 | 161700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20231219 | 161600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20231219 | 161500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20231219 | 161400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 77069 |
| 183 | 20231219 | 161300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20231219 | 161200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20231219 | 161100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20231219 | 161000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20231219 | 160900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20231219 | 160800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20231219 | 160700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20231219 | 160600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20231219 | 160500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20231219 | 160400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20231219 | 160300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20231219 | 160200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20231219 | 160100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20231219 | 160000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20231219 | 155900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20231219 | 155800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20231219 | 155700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20231219 | 155600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20231219 | 155500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20231219 | 155400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20231219 | 155300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20231219 | 155200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20231219 | 155100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20231219 | 155000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20231219 | 154900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20231219 | 154800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20231219 | 154700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20231219 | 154600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20231219 | 154500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20231219 | 154400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 77069 |
| 213 | 20231219 | 154300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20231219 | 154200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20231219 | 154100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20231219 | 154000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20231219 | 153900 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20231219 | 153800 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20231219 | 153700 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20231219 | 153600 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20231219 | 153500 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20231219 | 153400 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20231219 | 153300 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20231219 | 153200 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20231219 | 153100 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20231219 | 153000 | 20102766490 | 6550 | 6550 | 6550 | 6550 | 77069 |
| 227 | 20231219 | 152900 | 19597964540 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20231219 | 152800 | 19597964540 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20231219 | 152700 | 19597964540 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20231219 | 152600 | 19597964540 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20231219 | 152500 | 19597964540 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20231219 | 152400 | 19597964540 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20231219 | 152300 | 19597964540 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20231219 | 152200 | 19597964540 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20231219 | 152100 | 19597964540 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20231219 | 152000 | 19597964540 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20231219 | 151900 | 19597964540 | 6550 | 6520 | 6560 | 6520 | 21493 |
| 238 | 20231219 | 151800 | 19457518990 | 6520 | 6530 | 6550 | 6520 | 9193 |
| 239 | 20231219 | 151700 | 19397479780 | 6530 | 6530 | 6540 | 6520 | 11825 |
| 240 | 20231219 | 151600 | 19320224520 | 6540 | 6540 | 6550 | 6520 | 11203 |
| 241 | 20231219 | 151500 | 19247038140 | 6540 | 6550 | 6550 | 6540 | 947 |
| 242 | 20231219 | 151400 | 19240842990 | 6550 | 6540 | 6570 | 6540 | 13894 |
| 243 | 20231219 | 151300 | 19149765600 | 6540 | 6530 | 6540 | 6530 | 10865 |
| 244 | 20231219 | 151200 | 19078810560 | 6540 | 6520 | 6540 | 6520 | 6841 |
| 245 | 20231219 | 151100 | 19034141730 | 6520 | 6530 | 6540 | 6510 | 6266 |
| 246 | 20231219 | 151000 | 18993236080 | 6530 | 6550 | 6550 | 6520 | 15546 |
| 247 | 20231219 | 150900 | 18891761600 | 6540 | 6530 | 6550 | 6520 | 8847 |
| 248 | 20231219 | 150800 | 18833991360 | 6530 | 6540 | 6550 | 6530 | 8493 |
| 249 | 20231219 | 150700 | 18778462070 | 6540 | 6560 | 6560 | 6540 | 1517 |
| 250 | 20231219 | 150600 | 18768536080 | 6560 | 6550 | 6560 | 6540 | 1360 |
| 251 | 20231219 | 150500 | 18759628960 | 6550 | 6530 | 6570 | 6530 | 10196 |
| 252 | 20231219 | 150400 | 18692930250 | 6540 | 6560 | 6560 | 6530 | 10606 |
| 253 | 20231219 | 150300 | 18623523150 | 6560 | 6570 | 6570 | 6560 | 2870 |
| 254 | 20231219 | 150200 | 18604694550 | 6570 | 6550 | 6570 | 6550 | 1438 |
| 255 | 20231219 | 150100 | 18595261780 | 6550 | 6540 | 6560 | 6530 | 11443 |
| 256 | 20231219 | 150000 | 18520473220 | 6550 | 6540 | 6550 | 6540 | 3611 |
| 257 | 20231219 | 145900 | 18496854850 | 6540 | 6540 | 6550 | 6530 | 7811 |
| 258 | 20231219 | 145800 | 18445819350 | 6540 | 6550 | 6550 | 6540 | 5661 |
| 259 | 20231219 | 145700 | 18408795520 | 6540 | 6560 | 6570 | 6540 | 4801 |
| 260 | 20231219 | 145600 | 18377333510 | 6560 | 6560 | 6570 | 6550 | 1469 |
| 261 | 20231219 | 145500 | 18367698440 | 6560 | 6570 | 6570 | 6560 | 3345 |
| 262 | 20231219 | 145400 | 18345738730 | 6580 | 6550 | 6580 | 6550 | 1172 |
| 263 | 20231219 | 145300 | 18338044920 | 6560 | 6560 | 6560 | 6550 | 313 |
| 264 | 20231219 | 145200 | 18335993240 | 6550 | 6560 | 6560 | 6550 | 729 |
| 265 | 20231219 | 145100 | 18331211020 | 6570 | 6570 | 6570 | 6550 | 1355 |
| 266 | 20231219 | 145000 | 18322323170 | 6570 | 6570 | 6580 | 6560 | 3667 |
| 267 | 20231219 | 144900 | 18298230910 | 6570 | 6550 | 6570 | 6550 | 306 |
| 268 | 20231219 | 144800 | 18296223190 | 6560 | 6550 | 6560 | 6540 | 4633 |
| 269 | 20231219 | 144700 | 18265910980 | 6550 | 6550 | 6560 | 6550 | 1891 |
| 270 | 20231219 | 144600 | 18253518470 | 6550 | 6540 | 6550 | 6530 | 10247 |
| 271 | 20231219 | 144500 | 18186501340 | 6540 | 6560 | 6560 | 6540 | 2212 |
| 272 | 20231219 | 144400 | 18172014550 | 6560 | 6560 | 6560 | 6550 | 3723 |
| 273 | 20231219 | 144300 | 18147615850 | 6570 | 6560 | 6570 | 6560 | 3848 |
| 274 | 20231219 | 144200 | 18122372530 | 6560 | 6590 | 6600 | 6560 | 16484 |
| 275 | 20231219 | 144100 | 18013961890 | 6600 | 6600 | 6600 | 6590 | 722 |
| 276 | 20231219 | 144000 | 18009200990 | 6590 | 6580 | 6590 | 6580 | 2223 |
| 277 | 20231219 | 143900 | 17994564120 | 6580 | 6580 | 6580 | 6570 | 560 |
| 278 | 20231219 | 143800 | 17990880050 | 6570 | 6570 | 6570 | 6560 | 1831 |
| 279 | 20231219 | 143700 | 17978864050 | 6560 | 6560 | 6570 | 6560 | 175 |
| 280 | 20231219 | 143600 | 17977714360 | 6570 | 6560 | 6580 | 6560 | 3906 |
| 281 | 20231219 | 143500 | 17952052060 | 6560 | 6570 | 6570 | 6560 | 457 |
| 282 | 20231219 | 143400 | 17949053660 | 6570 | 6550 | 6570 | 6550 | 9087 |
| 283 | 20231219 | 143300 | 17889457320 | 6550 | 6560 | 6560 | 6550 | 3396 |
| 284 | 20231219 | 143200 | 17867189780 | 6570 | 6570 | 6570 | 6560 | 796 |
| 285 | 20231219 | 143100 | 17861961720 | 6570 | 6550 | 6570 | 6540 | 6677 |
| 286 | 20231219 | 143000 | 17818187570 | 6550 | 6570 | 6580 | 6540 | 11644 |
| 287 | 20231219 | 142900 | 17741848520 | 6570 | 6580 | 6580 | 6560 | 5908 |
| 288 | 20231219 | 142800 | 17703064460 | 6570 | 6580 | 6580 | 6560 | 7511 |
| 289 | 20231219 | 142700 | 17653739490 | 6590 | 6590 | 6590 | 6580 | 2119 |
| 290 | 20231219 | 142600 | 17639791330 | 6590 | 6590 | 6600 | 6590 | 460 |
| 291 | 20231219 | 142500 | 17636759920 | 6590 | 6600 | 6600 | 6590 | 225 |
| 292 | 20231219 | 142400 | 17635276150 | 6590 | 6590 | 6590 | 6580 | 490 |
| 293 | 20231219 | 142300 | 17632047490 | 6590 | 6570 | 6590 | 6570 | 6213 |
| 294 | 20231219 | 142200 | 17591161570 | 6570 | 6580 | 6580 | 6560 | 6489 |
| 295 | 20231219 | 142100 | 17548520760 | 6590 | 6570 | 6590 | 6570 | 2498 |
| 296 | 20231219 | 142000 | 17532103490 | 6580 | 6600 | 6600 | 6570 | 8901 |
| 297 | 20231219 | 141900 | 17473521970 | 6600 | 6600 | 6600 | 6590 | 3144 |
| 298 | 20231219 | 141800 | 17452782450 | 6600 | 6610 | 6620 | 6600 | 3411 |
| 299 | 20231219 | 141700 | 17430236280 | 6610 | 6620 | 6620 | 6610 | 1832 |
| 300 | 20231219 | 141600 | 17418126650 | 6620 | 6610 | 6620 | 6610 | 6096 |
| 301 | 20231219 | 141500 | 17377791150 | 6610 | 6620 | 6630 | 6610 | 2582 |
| 302 | 20231219 | 141400 | 17360709550 | 6620 | 6610 | 6630 | 6610 | 4966 |
| 303 | 20231219 | 141300 | 17327875900 | 6610 | 6600 | 6610 | 6590 | 4036 |
| 304 | 20231219 | 141200 | 17301231800 | 6610 | 6620 | 6620 | 6600 | 1441 |
| 305 | 20231219 | 141100 | 17291720890 | 6600 | 6620 | 6630 | 6600 | 6130 |
| 306 | 20231219 | 141000 | 17251221500 | 6620 | 6620 | 6630 | 6610 | 4414 |
| 307 | 20231219 | 140900 | 17222024360 | 6620 | 6640 | 6640 | 6610 | 2383 |
| 308 | 20231219 | 140800 | 17206245140 | 6630 | 6630 | 6640 | 6620 | 3095 |
| 309 | 20231219 | 140700 | 17185732830 | 6620 | 6640 | 6640 | 6620 | 2869 |
| 310 | 20231219 | 140600 | 17166728970 | 6640 | 6640 | 6650 | 6640 | 248 |
| 311 | 20231219 | 140500 | 17165082090 | 6650 | 6620 | 6650 | 6620 | 2795 |
| 312 | 20231219 | 140400 | 17146549230 | 6620 | 6620 | 6620 | 6610 | 9685 |
| 313 | 20231219 | 140300 | 17082461170 | 6630 | 6630 | 6640 | 6630 | 891 |
| 314 | 20231219 | 140200 | 17076553830 | 6630 | 6650 | 6660 | 6630 | 3769 |
| 315 | 20231219 | 140100 | 17051523390 | 6650 | 6650 | 6660 | 6650 | 2527 |
| 316 | 20231219 | 140000 | 17034716950 | 6650 | 6630 | 6650 | 6630 | 1525 |
| 317 | 20231219 | 135900 | 17024590550 | 6640 | 6640 | 6640 | 6630 | 44 |
| 318 | 20231219 | 135800 | 17024298630 | 6640 | 6630 | 6640 | 6630 | 212 |
| 319 | 20231219 | 135700 | 17022891150 | 6640 | 6630 | 6640 | 6620 | 1167 |
| 320 | 20231219 | 135600 | 17015154350 | 6630 | 6630 | 6640 | 6630 | 1332 |
| 321 | 20231219 | 135500 | 17006323040 | 6640 | 6630 | 6640 | 6630 | 29 |
| 322 | 20231219 | 135400 | 17006130760 | 6640 | 6620 | 6640 | 6610 | 2417 |
| 323 | 20231219 | 135300 | 16990122460 | 6630 | 6620 | 6630 | 6610 | 3465 |
| 324 | 20231219 | 135200 | 16967205950 | 6630 | 6650 | 6650 | 6630 | 11722 |
| 325 | 20231219 | 135100 | 16889277270 | 6660 | 6670 | 6670 | 6650 | 783 |
| 326 | 20231219 | 135000 | 16884068300 | 6670 | 6670 | 6670 | 6650 | 4010 |
| 327 | 20231219 | 134900 | 16857324650 | 6670 | 6670 | 6680 | 6670 | 1279 |
| 328 | 20231219 | 134800 | 16848785820 | 6670 | 6660 | 6670 | 6650 | 828 |
| 329 | 20231219 | 134700 | 16843269660 | 6660 | 6670 | 6670 | 6650 | 1634 |
| 330 | 20231219 | 134600 | 16832391720 | 6670 | 6700 | 6700 | 6660 | 10440 |
| 331 | 20231219 | 134500 | 16762629570 | 6700 | 6690 | 6710 | 6690 | 6219 |
| 332 | 20231219 | 134400 | 16720981640 | 6690 | 6660 | 6700 | 6650 | 6236 |
| 333 | 20231219 | 134300 | 16679342630 | 6660 | 6680 | 6690 | 6660 | 4589 |
| 334 | 20231219 | 134200 | 16648723970 | 6680 | 6630 | 6680 | 6630 | 7137 |
| 335 | 20231219 | 134100 | 16601157500 | 6630 | 6630 | 6640 | 6630 | 3284 |
| 336 | 20231219 | 134000 | 16579384280 | 6630 | 6630 | 6630 | 6630 | 847 |
| 337 | 20231219 | 133900 | 16573768670 | 6640 | 6630 | 6650 | 6630 | 1256 |
| 338 | 20231219 | 133800 | 16565430540 | 6630 | 6640 | 6640 | 6630 | 3747 |
| 339 | 20231219 | 133700 | 16540565280 | 6650 | 6640 | 6650 | 6640 | 60 |
| 340 | 20231219 | 133600 | 16540166870 | 6650 | 6640 | 6650 | 6640 | 1404 |
| 341 | 20231219 | 133500 | 16530844090 | 6640 | 6660 | 6660 | 6630 | 5184 |
| 342 | 20231219 | 133400 | 16496365980 | 6660 | 6670 | 6670 | 6650 | 594 |
| 343 | 20231219 | 133300 | 16492410090 | 6660 | 6660 | 6670 | 6660 | 1702 |
| 344 | 20231219 | 133200 | 16481072490 | 6650 | 6650 | 6660 | 6650 | 2559 |
| 345 | 20231219 | 133100 | 16464046140 | 6650 | 6640 | 6650 | 6640 | 1764 |
| 346 | 20231219 | 133000 | 16452315780 | 6650 | 6650 | 6650 | 6640 | 2035 |
| 347 | 20231219 | 132900 | 16438787030 | 6650 | 6650 | 6660 | 6650 | 241 |
| 348 | 20231219 | 132800 | 16437183900 | 6660 | 6650 | 6660 | 6650 | 1300 |
| 349 | 20231219 | 132700 | 16428536910 | 6650 | 6640 | 6650 | 6640 | 411 |
| 350 | 20231219 | 132600 | 16425804850 | 6640 | 6640 | 6640 | 6640 | 3352 |
| 351 | 20231219 | 132500 | 16403547570 | 6640 | 6640 | 6640 | 6630 | 2657 |
| 352 | 20231219 | 132400 | 16385905100 | 6640 | 6630 | 6640 | 6630 | 2596 |
| 353 | 20231219 | 132300 | 16368692480 | 6640 | 6630 | 6640 | 6630 | 308 |
| 354 | 20231219 | 132200 | 16366647460 | 6630 | 6630 | 6640 | 6630 | 258 |
| 355 | 20231219 | 132100 | 16364935900 | 6640 | 6640 | 6640 | 6630 | 171 |
| 356 | 20231219 | 132000 | 16363801320 | 6640 | 6640 | 6640 | 6630 | 1037 |
| 357 | 20231219 | 131900 | 16356915900 | 6640 | 6640 | 6650 | 6640 | 101 |
| 358 | 20231219 | 131800 | 16356245190 | 6640 | 6640 | 6640 | 6630 | 208 |
| 359 | 20231219 | 131700 | 16354864880 | 6640 | 6640 | 6640 | 6640 | 72 |
| 360 | 20231219 | 131600 | 16354386800 | 6630 | 6650 | 6650 | 6630 | 271 |
| 361 | 20231219 | 131500 | 16352588030 | 6640 | 6650 | 6660 | 6640 | 568 |
| 362 | 20231219 | 131400 | 16348812670 | 6660 | 6660 | 6670 | 6660 | 2996 |
| 363 | 20231219 | 131300 | 16328840090 | 6660 | 6650 | 6670 | 6650 | 590 |
| 364 | 20231219 | 131200 | 16324911880 | 6660 | 6650 | 6660 | 6640 | 4344 |
| 365 | 20231219 | 131100 | 16296008660 | 6640 | 6630 | 6640 | 6620 | 1692 |
| 366 | 20231219 | 131000 | 16284775110 | 6620 | 6640 | 6640 | 6620 | 921 |
| 367 | 20231219 | 130900 | 16278668840 | 6640 | 6620 | 6640 | 6620 | 5251 |
| 368 | 20231219 | 130800 | 16243820600 | 6620 | 6620 | 6620 | 6610 | 2197 |
| 369 | 20231219 | 130700 | 16229276570 | 6620 | 6630 | 6630 | 6620 | 1152 |
| 370 | 20231219 | 130600 | 16221645550 | 6630 | 6620 | 6640 | 6620 | 69 |
| 371 | 20231219 | 130500 | 16221187930 | 6620 | 6630 | 6630 | 6620 | 4711 |
| 372 | 20231219 | 130400 | 16189997570 | 6640 | 6630 | 6640 | 6630 | 1678 |
| 373 | 20231219 | 130300 | 16178872130 | 6640 | 6630 | 6640 | 6630 | 217 |
| 374 | 20231219 | 130200 | 16177433260 | 6630 | 6650 | 6650 | 6630 | 845 |
| 375 | 20231219 | 130100 | 16171822370 | 6650 | 6630 | 6650 | 6630 | 1058 |
| 376 | 20231219 | 130000 | 16164807560 | 6620 | 6620 | 6620 | 6620 | 272 |
| 377 | 20231219 | 125900 | 16163006920 | 6620 | 6620 | 6620 | 6600 | 112 |
| 378 | 20231219 | 125800 | 16162266420 | 6600 | 6620 | 6630 | 6600 | 7322 |
| 379 | 20231219 | 125700 | 16113923320 | 6620 | 6630 | 6630 | 6610 | 6479 |
| 380 | 20231219 | 125600 | 16071064670 | 6630 | 6640 | 6640 | 6630 | 244 |
| 381 | 20231219 | 125500 | 16069446250 | 6630 | 6630 | 6630 | 6630 | 457 |
| 382 | 20231219 | 125400 | 16066416340 | 6630 | 6620 | 6640 | 6620 | 1384 |
| 383 | 20231219 | 125300 | 16057240890 | 6630 | 6630 | 6630 | 6620 | 2284 |
| 384 | 20231219 | 125200 | 16042100200 | 6630 | 6650 | 6650 | 6630 | 40 |
| 385 | 20231219 | 125100 | 16041834410 | 6650 | 6660 | 6660 | 6640 | 1389 |
| 386 | 20231219 | 125000 | 16032598160 | 6660 | 6660 | 6670 | 6660 | 10467 |
| 387 | 20231219 | 124900 | 15962884060 | 6660 | 6650 | 6660 | 6650 | 523 |
| 388 | 20231219 | 124800 | 15959405910 | 6650 | 6650 | 6660 | 6650 | 243 |
| 389 | 20231219 | 124700 | 15957789800 | 6650 | 6670 | 6670 | 6650 | 681 |
| 390 | 20231219 | 124600 | 15953255850 | 6670 | 6640 | 6670 | 6640 | 4615 |
| 391 | 20231219 | 124500 | 15922556000 | 6640 | 6650 | 6650 | 6640 | 882 |
| 392 | 20231219 | 124400 | 15916691640 | 6650 | 6650 | 6680 | 6650 | 5866 |
| 393 | 20231219 | 124300 | 15877619550 | 6640 | 6630 | 6650 | 6630 | 1783 |
| 394 | 20231219 | 124200 | 15865780510 | 6640 | 6630 | 6640 | 6620 | 1890 |
| 395 | 20231219 | 124100 | 15853250840 | 6630 | 6620 | 6630 | 6620 | 2270 |
| 396 | 20231219 | 124000 | 15838222280 | 6620 | 6620 | 6620 | 6610 | 2113 |
| 397 | 20231219 | 123900 | 15824249230 | 6620 | 6620 | 6620 | 6610 | 660 |
| 398 | 20231219 | 123800 | 15819882030 | 6620 | 6620 | 6620 | 6620 | 4 |
| 399 | 20231219 | 123700 | 15819855550 | 6620 | 6620 | 6620 | 6620 | 732 |
| 400 | 20231219 | 123600 | 15815009710 | 6620 | 6620 | 6620 | 6620 | 9 |
| 401 | 20231219 | 123500 | 15814950130 | 6620 | 6630 | 6630 | 6620 | 2621 |
| 402 | 20231219 | 123400 | 15797593640 | 6620 | 6610 | 6620 | 6610 | 1102 |
| 403 | 20231219 | 123300 | 15790298930 | 6610 | 6600 | 6610 | 6600 | 1160 |
| 404 | 20231219 | 123200 | 15782632620 | 6610 | 6600 | 6610 | 6600 | 674 |
| 405 | 20231219 | 123100 | 15778178060 | 6600 | 6610 | 6610 | 6600 | 1541 |
| 406 | 20231219 | 123000 | 15767994550 | 6610 | 6620 | 6620 | 6610 | 126 |
| 407 | 20231219 | 122900 | 15767161630 | 6620 | 6600 | 6620 | 6600 | 933 |
| 408 | 20231219 | 122800 | 15760999230 | 6600 | 6590 | 6600 | 6590 | 1197 |
| 409 | 20231219 | 122700 | 15753100120 | 6590 | 6580 | 6600 | 6580 | 579 |
| 410 | 20231219 | 122600 | 15749284890 | 6580 | 6580 | 6590 | 6570 | 3808 |
| 411 | 20231219 | 122500 | 15724230420 | 6580 | 6600 | 6600 | 6570 | 8689 |
| 412 | 20231219 | 122400 | 15667095080 | 6600 | 6590 | 6600 | 6580 | 392 |
| 413 | 20231219 | 122300 | 15664512410 | 6590 | 6600 | 6600 | 6590 | 3174 |
| 414 | 20231219 | 122200 | 15643590020 | 6600 | 6580 | 6600 | 6580 | 1562 |
| 415 | 20231219 | 122100 | 15633296170 | 6590 | 6610 | 6620 | 6590 | 6777 |
| 416 | 20231219 | 122000 | 15588531470 | 6620 | 6650 | 6650 | 6610 | 37637 |
| 417 | 20231219 | 121900 | 15339280210 | 6640 | 6650 | 6650 | 6640 | 61 |
| 418 | 20231219 | 121800 | 15338874600 | 6660 | 6650 | 6660 | 6650 | 1041 |
| 419 | 20231219 | 121700 | 15331951930 | 6660 | 6640 | 6660 | 6640 | 163 |
| 420 | 20231219 | 121600 | 15330868260 | 6640 | 6650 | 6650 | 6640 | 28 |
| 421 | 20231219 | 121500 | 15330682290 | 6650 | 6650 | 6650 | 6640 | 658 |
| 422 | 20231219 | 121400 | 15326307180 | 6650 | 6640 | 6650 | 6640 | 614 |
| 423 | 20231219 | 121300 | 15322224500 | 6650 | 6650 | 6650 | 6640 | 1237 |
| 424 | 20231219 | 121200 | 15313999550 | 6650 | 6640 | 6650 | 6640 | 3264 |
| 425 | 20231219 | 121100 | 15292304530 | 6630 | 6630 | 6640 | 6630 | 230 |
| 426 | 20231219 | 121000 | 15290778180 | 6640 | 6640 | 6640 | 6630 | 1935 |
| 427 | 20231219 | 120900 | 15277934580 | 6640 | 6640 | 6640 | 6640 | 198 |
| 428 | 20231219 | 120800 | 15276619860 | 6640 | 6610 | 6640 | 6610 | 4576 |
| 429 | 20231219 | 120700 | 15246345930 | 6600 | 6610 | 6610 | 6600 | 503 |
| 430 | 20231219 | 120600 | 15243025510 | 6610 | 6620 | 6620 | 6610 | 1569 |
| 431 | 20231219 | 120500 | 15232654410 | 6610 | 6620 | 6630 | 6610 | 2598 |
| 432 | 20231219 | 120400 | 15215453210 | 6620 | 6620 | 6640 | 6620 | 851 |
| 433 | 20231219 | 120300 | 15209809700 | 6620 | 6610 | 6620 | 6610 | 904 |
| 434 | 20231219 | 120200 | 15203830960 | 6610 | 6610 | 6610 | 6610 | 430 |
| 435 | 20231219 | 120100 | 15200988660 | 6610 | 6610 | 6610 | 6600 | 494 |
| 436 | 20231219 | 120000 | 15197723850 | 6610 | 6640 | 6640 | 6600 | 9713 |
| 437 | 20231219 | 115900 | 15133470950 | 6640 | 6630 | 6640 | 6620 | 1297 |
| 438 | 20231219 | 115800 | 15124869620 | 6630 | 6620 | 6630 | 6620 | 1166 |
| 439 | 20231219 | 115700 | 15117147680 | 6610 | 6610 | 6610 | 6600 | 1409 |
| 440 | 20231219 | 115600 | 15107840430 | 6610 | 6600 | 6610 | 6600 | 1623 |
| 441 | 20231219 | 115500 | 15097124050 | 6600 | 6580 | 6600 | 6580 | 2156 |
| 442 | 20231219 | 115400 | 15082914850 | 6580 | 6580 | 6590 | 6580 | 1226 |
| 443 | 20231219 | 115300 | 15074847720 | 6580 | 6610 | 6610 | 6580 | 9002 |
| 444 | 20231219 | 115200 | 15015549200 | 6610 | 6630 | 6630 | 6600 | 12297 |
| 445 | 20231219 | 115100 | 14934261960 | 6620 | 6620 | 6620 | 6620 | 381 |
| 446 | 20231219 | 115000 | 14931739740 | 6620 | 6630 | 6630 | 6620 | 615 |
| 447 | 20231219 | 114900 | 14927667960 | 6630 | 6620 | 6630 | 6620 | 886 |
| 448 | 20231219 | 114800 | 14921802550 | 6620 | 6620 | 6630 | 6610 | 800 |
| 449 | 20231219 | 114700 | 14916507110 | 6630 | 6620 | 6630 | 6620 | 1688 |
| 450 | 20231219 | 114600 | 14905332530 | 6620 | 6630 | 6640 | 6620 | 1864 |
| 451 | 20231219 | 114500 | 14892983400 | 6630 | 6620 | 6630 | 6620 | 1473 |
| 452 | 20231219 | 114400 | 14883232080 | 6620 | 6620 | 6620 | 6620 | 1482 |
| 453 | 20231219 | 114300 | 14873421240 | 6630 | 6630 | 6630 | 6620 | 5986 |
| 454 | 20231219 | 114200 | 14833766730 | 6640 | 6640 | 6650 | 6630 | 2527 |
| 455 | 20231219 | 114100 | 14817002850 | 6640 | 6620 | 6640 | 6620 | 2801 |
| 456 | 20231219 | 114000 | 14798434110 | 6620 | 6640 | 6640 | 6620 | 2201 |
| 457 | 20231219 | 113900 | 14783854980 | 6630 | 6620 | 6640 | 6620 | 5565 |
| 458 | 20231219 | 113800 | 14746956700 | 6610 | 6600 | 6620 | 6600 | 11934 |
| 459 | 20231219 | 113700 | 14668121620 | 6600 | 6660 | 6660 | 6600 | 13766 |
| 460 | 20231219 | 113600 | 14576971320 | 6660 | 6660 | 6660 | 6650 | 569 |
| 461 | 20231219 | 113500 | 14573183640 | 6660 | 6670 | 6670 | 6660 | 630 |
| 462 | 20231219 | 113400 | 14568985150 | 6650 | 6690 | 6690 | 6650 | 1524 |
| 463 | 20231219 | 113300 | 14558831570 | 6650 | 6670 | 6700 | 6650 | 6554 |
| 464 | 20231219 | 113200 | 14515104940 | 6670 | 6680 | 6690 | 6670 | 2011 |
| 465 | 20231219 | 113100 | 14501671280 | 6680 | 6670 | 6680 | 6670 | 1105 |
| 466 | 20231219 | 113000 | 14494289920 | 6670 | 6680 | 6680 | 6670 | 5605 |
| 467 | 20231219 | 112900 | 14456854610 | 6680 | 6700 | 6710 | 6680 | 4716 |
| 468 | 20231219 | 112800 | 14425300980 | 6700 | 6710 | 6730 | 6690 | 9565 |
| 469 | 20231219 | 112700 | 14361131560 | 6710 | 6730 | 6730 | 6690 | 19868 |
| 470 | 20231219 | 112600 | 14227792670 | 6730 | 6750 | 6760 | 6730 | 6404 |
| 471 | 20231219 | 112500 | 14184593710 | 6750 | 6760 | 6770 | 6750 | 8221 |
| 472 | 20231219 | 112400 | 14129047350 | 6760 | 6750 | 6760 | 6750 | 7025 |
| 473 | 20231219 | 112300 | 14081568770 | 6750 | 6760 | 6760 | 6750 | 6018 |
| 474 | 20231219 | 112200 | 14040910530 | 6760 | 6740 | 6760 | 6730 | 7655 |
| 475 | 20231219 | 112100 | 13989253180 | 6750 | 6730 | 6750 | 6730 | 6087 |
| 476 | 20231219 | 112000 | 13948232880 | 6730 | 6740 | 6760 | 6720 | 17804 |
| 477 | 20231219 | 111900 | 13828257710 | 6740 | 6730 | 6750 | 6720 | 1423 |
| 478 | 20231219 | 111800 | 13818674400 | 6720 | 6710 | 6720 | 6700 | 4418 |
| 479 | 20231219 | 111700 | 13789012380 | 6710 | 6690 | 6720 | 6690 | 5584 |
| 480 | 20231219 | 111600 | 13751537330 | 6690 | 6690 | 6700 | 6670 | 6822 |
| 481 | 20231219 | 111500 | 13705926990 | 6690 | 6680 | 6690 | 6680 | 3593 |
| 482 | 20231219 | 111400 | 13681896360 | 6680 | 6660 | 6680 | 6660 | 2846 |
| 483 | 20231219 | 111300 | 13662921650 | 6660 | 6660 | 6660 | 6650 | 1853 |
| 484 | 20231219 | 111200 | 13650597960 | 6660 | 6670 | 6670 | 6650 | 1710 |
| 485 | 20231219 | 111100 | 13639207060 | 6670 | 6660 | 6670 | 6660 | 2126 |
| 486 | 20231219 | 111000 | 13625047860 | 6660 | 6650 | 6660 | 6650 | 24 |
| 487 | 20231219 | 110900 | 13624888060 | 6650 | 6650 | 6660 | 6650 | 2719 |
| 488 | 20231219 | 110800 | 13606800580 | 6640 | 6650 | 6650 | 6640 | 440 |
| 489 | 20231219 | 110700 | 13603878780 | 6650 | 6650 | 6650 | 6630 | 2971 |
| 490 | 20231219 | 110600 | 13584145740 | 6640 | 6660 | 6660 | 6620 | 7312 |
| 491 | 20231219 | 110500 | 13535591150 | 6660 | 6680 | 6690 | 6660 | 4725 |
| 492 | 20231219 | 110400 | 13504099200 | 6700 | 6680 | 6700 | 6670 | 3591 |
| 493 | 20231219 | 110300 | 13480096400 | 6680 | 6670 | 6680 | 6670 | 4202 |
| 494 | 20231219 | 110200 | 13452069050 | 6670 | 6630 | 6670 | 6630 | 3992 |
| 495 | 20231219 | 110100 | 13425550580 | 6630 | 6650 | 6650 | 6630 | 4214 |
| 496 | 20231219 | 110000 | 13397586420 | 6650 | 6670 | 6670 | 6640 | 6310 |
| 497 | 20231219 | 105900 | 13355618990 | 6660 | 6670 | 6680 | 6660 | 1959 |
| 498 | 20231219 | 105800 | 13342563420 | 6680 | 6690 | 6690 | 6660 | 5907 |
| 499 | 20231219 | 105700 | 13303160880 | 6690 | 6680 | 6690 | 6680 | 1811 |
| 500 | 20231219 | 105600 | 13291054140 | 6680 | 6710 | 6730 | 6680 | 17945 |
| 501 | 20231219 | 105500 | 13170864700 | 6720 | 6740 | 6750 | 6710 | 7941 |
| 502 | 20231219 | 105400 | 13117504250 | 6750 | 6740 | 6770 | 6730 | 4189 |
| 503 | 20231219 | 105300 | 13089239390 | 6740 | 6730 | 6740 | 6720 | 5569 |
| 504 | 20231219 | 105200 | 13051770600 | 6730 | 6730 | 6740 | 6720 | 5620 |
| 505 | 20231219 | 105100 | 13013980000 | 6740 | 6750 | 6750 | 6730 | 5725 |
| 506 | 20231219 | 105000 | 12975431930 | 6740 | 6740 | 6750 | 6740 | 4974 |
| 507 | 20231219 | 104900 | 12941899410 | 6740 | 6760 | 6760 | 6730 | 15319 |
| 508 | 20231219 | 104800 | 12838564990 | 6760 | 6800 | 6800 | 6720 | 10130 |
| 509 | 20231219 | 104700 | 12770197630 | 6800 | 6770 | 6810 | 6750 | 44549 |
| 510 | 20231219 | 104600 | 12467679700 | 6780 | 6750 | 6790 | 6740 | 17965 |
| 511 | 20231219 | 104500 | 12346017840 | 6750 | 6750 | 6750 | 6720 | 20477 |
| 512 | 20231219 | 104400 | 12208124170 | 6750 | 6740 | 6780 | 6740 | 18101 |
| 513 | 20231219 | 104300 | 12085798980 | 6740 | 6720 | 6750 | 6710 | 15521 |
| 514 | 20231219 | 104200 | 11981245000 | 6710 | 6690 | 6730 | 6690 | 7089 |
| 515 | 20231219 | 104100 | 11933692510 | 6690 | 6670 | 6690 | 6670 | 1956 |
| 516 | 20231219 | 104000 | 11920627330 | 6670 | 6690 | 6690 | 6630 | 18153 |
| 517 | 20231219 | 103900 | 11799814590 | 6680 | 6720 | 6720 | 6670 | 21777 |
| 518 | 20231219 | 103800 | 11654041990 | 6720 | 6690 | 6750 | 6670 | 32301 |
| 519 | 20231219 | 103700 | 11437272800 | 6690 | 6660 | 6700 | 6650 | 16378 |
| 520 | 20231219 | 103600 | 11327838820 | 6660 | 6640 | 6660 | 6630 | 8808 |
| 521 | 20231219 | 103500 | 11269351570 | 6650 | 6650 | 6650 | 6630 | 7492 |
| 522 | 20231219 | 103400 | 11219567470 | 6650 | 6620 | 6710 | 6610 | 50446 |
| 523 | 20231219 | 103300 | 10883179820 | 6620 | 6590 | 6630 | 6590 | 3628 |
| 524 | 20231219 | 103200 | 10859182340 | 6600 | 6620 | 6620 | 6590 | 11322 |
| 525 | 20231219 | 103100 | 10784438320 | 6620 | 6610 | 6630 | 6600 | 5335 |
| 526 | 20231219 | 103000 | 10749137590 | 6610 | 6590 | 6610 | 6590 | 2278 |
| 527 | 20231219 | 102900 | 10734097330 | 6590 | 6610 | 6610 | 6580 | 8858 |
| 528 | 20231219 | 102800 | 10675650410 | 6610 | 6570 | 6610 | 6570 | 10923 |
| 529 | 20231219 | 102700 | 10603678620 | 6570 | 6550 | 6570 | 6550 | 2293 |
| 530 | 20231219 | 102600 | 10588649900 | 6540 | 6560 | 6560 | 6540 | 273 |
| 531 | 20231219 | 102500 | 10586864040 | 6550 | 6560 | 6560 | 6540 | 1752 |
| 532 | 20231219 | 102400 | 10575398490 | 6550 | 6550 | 6560 | 6550 | 740 |
| 533 | 20231219 | 102300 | 10570549470 | 6550 | 6550 | 6560 | 6550 | 4552 |
| 534 | 20231219 | 102200 | 10540729050 | 6550 | 6540 | 6550 | 6520 | 2519 |
| 535 | 20231219 | 102100 | 10524260910 | 6550 | 6550 | 6550 | 6520 | 5445 |
| 536 | 20231219 | 102000 | 10488702300 | 6550 | 6530 | 6560 | 6530 | 13665 |
| 537 | 20231219 | 101900 | 10399259330 | 6530 | 6490 | 6530 | 6480 | 10484 |
| 538 | 20231219 | 101800 | 10331082650 | 6500 | 6500 | 6510 | 6470 | 6853 |
| 539 | 20231219 | 101700 | 10286631640 | 6490 | 6510 | 6520 | 6470 | 5299 |
| 540 | 20231219 | 101600 | 10252263740 | 6500 | 6520 | 6520 | 6500 | 4206 |
| 541 | 20231219 | 101500 | 10224888780 | 6520 | 6540 | 6540 | 6520 | 1824 |
| 542 | 20231219 | 101400 | 10212985490 | 6540 | 6540 | 6540 | 6530 | 2180 |
| 543 | 20231219 | 101300 | 10198739410 | 6540 | 6530 | 6550 | 6520 | 12198 |
| 544 | 20231219 | 101200 | 10119022440 | 6540 | 6500 | 6540 | 6490 | 11341 |
| 545 | 20231219 | 101100 | 10045164850 | 6500 | 6480 | 6500 | 6470 | 9543 |
| 546 | 20231219 | 101000 | 9983261410 | 6480 | 6470 | 6480 | 6460 | 22130 |
| 547 | 20231219 | 100900 | 9840158830 | 6470 | 6490 | 6500 | 6470 | 24195 |
| 548 | 20231219 | 100800 | 9683459350 | 6480 | 6550 | 6560 | 6480 | 36322 |
| 549 | 20231219 | 100700 | 9446965920 | 6550 | 6540 | 6550 | 6530 | 6031 |
| 550 | 20231219 | 100600 | 9407521850 | 6550 | 6550 | 6560 | 6530 | 7641 |
| 551 | 20231219 | 100500 | 9357573910 | 6560 | 6520 | 6560 | 6510 | 13751 |
| 552 | 20231219 | 100400 | 9267791270 | 6520 | 6530 | 6540 | 6500 | 28652 |
| 553 | 20231219 | 100300 | 9081278920 | 6520 | 6550 | 6550 | 6510 | 27434 |
| 554 | 20231219 | 100200 | 8902436530 | 6550 | 6540 | 6560 | 6530 | 13959 |
| 555 | 20231219 | 100100 | 8811188640 | 6550 | 6580 | 6580 | 6550 | 5243 |
| 556 | 20231219 | 100000 | 8776800010 | 6580 | 6560 | 6580 | 6550 | 5312 |
| 557 | 20231219 | 095900 | 8741951150 | 6570 | 6570 | 6580 | 6530 | 22921 |
| 558 | 20231219 | 095800 | 8591820290 | 6570 | 6600 | 6600 | 6570 | 8039 |
| 559 | 20231219 | 095700 | 8538953970 | 6600 | 6600 | 6600 | 6590 | 3067 |
| 560 | 20231219 | 095600 | 8518733510 | 6600 | 6600 | 6600 | 6580 | 2708 |
| 561 | 20231219 | 095500 | 8500897260 | 6590 | 6590 | 6600 | 6570 | 9041 |
| 562 | 20231219 | 095400 | 8441396120 | 6590 | 6580 | 6600 | 6570 | 4493 |
| 563 | 20231219 | 095300 | 8411811980 | 6580 | 6600 | 6600 | 6570 | 15639 |
| 564 | 20231219 | 095200 | 8308849450 | 6600 | 6600 | 6620 | 6590 | 4614 |
| 565 | 20231219 | 095100 | 8278393660 | 6600 | 6620 | 6630 | 6590 | 3903 |
| 566 | 20231219 | 095000 | 8252611530 | 6630 | 6610 | 6630 | 6610 | 4494 |
| 567 | 20231219 | 094900 | 8222890370 | 6600 | 6620 | 6620 | 6590 | 5028 |
| 568 | 20231219 | 094800 | 8189693910 | 6630 | 6610 | 6630 | 6590 | 4004 |
| 569 | 20231219 | 094700 | 8163260400 | 6610 | 6620 | 6620 | 6590 | 6688 |
| 570 | 20231219 | 094600 | 8119107980 | 6620 | 6640 | 6650 | 6610 | 3191 |
| 571 | 20231219 | 094500 | 8097950870 | 6650 | 6640 | 6660 | 6630 | 7426 |
| 572 | 20231219 | 094400 | 8048591440 | 6630 | 6600 | 6630 | 6600 | 10458 |
| 573 | 20231219 | 094300 | 7979481810 | 6600 | 6610 | 6610 | 6590 | 6095 |
| 574 | 20231219 | 094200 | 7939254790 | 6610 | 6620 | 6620 | 6600 | 8255 |
| 575 | 20231219 | 094100 | 7884685680 | 6620 | 6620 | 6620 | 6600 | 8782 |
| 576 | 20231219 | 094000 | 7826662890 | 6620 | 6640 | 6650 | 6620 | 4302 |
| 577 | 20231219 | 093900 | 7798151420 | 6640 | 6680 | 6680 | 6630 | 25256 |
| 578 | 20231219 | 093800 | 7630011170 | 6680 | 6660 | 6680 | 6650 | 18475 |
| 579 | 20231219 | 093700 | 7506944450 | 6660 | 6670 | 6670 | 6640 | 7261 |
| 580 | 20231219 | 093600 | 7458620460 | 6670 | 6630 | 6670 | 6620 | 18919 |
| 581 | 20231219 | 093500 | 7333041710 | 6630 | 6590 | 6630 | 6570 | 20120 |
| 582 | 20231219 | 093400 | 7200499540 | 6590 | 6600 | 6600 | 6580 | 5560 |
| 583 | 20231219 | 093300 | 7163857280 | 6600 | 6620 | 6620 | 6600 | 11998 |
| 584 | 20231219 | 093200 | 7084617050 | 6620 | 6630 | 6630 | 6610 | 7431 |
| 585 | 20231219 | 093100 | 7035409370 | 6630 | 6630 | 6640 | 6610 | 7482 |
| 586 | 20231219 | 093000 | 6985822030 | 6620 | 6640 | 6640 | 6610 | 12562 |
| 587 | 20231219 | 092900 | 6902637090 | 6640 | 6610 | 6650 | 6610 | 10468 |
| 588 | 20231219 | 092800 | 6833253050 | 6610 | 6610 | 6640 | 6600 | 13625 |
| 589 | 20231219 | 092700 | 6743067450 | 6610 | 6600 | 6610 | 6590 | 8582 |
| 590 | 20231219 | 092600 | 6686448340 | 6600 | 6590 | 6610 | 6570 | 12181 |
| 591 | 20231219 | 092500 | 6606158700 | 6590 | 6570 | 6590 | 6560 | 6823 |
| 592 | 20231219 | 092400 | 6561300430 | 6560 | 6570 | 6580 | 6550 | 12381 |
| 593 | 20231219 | 092300 | 6480038940 | 6570 | 6590 | 6600 | 6550 | 19253 |
| 594 | 20231219 | 092200 | 6353655800 | 6600 | 6560 | 6610 | 6540 | 25281 |
| 595 | 20231219 | 092100 | 6187178220 | 6550 | 6550 | 6560 | 6510 | 37058 |
| 596 | 20231219 | 092000 | 5945207550 | 6550 | 6570 | 6570 | 6500 | 87325 |
| 597 | 20231219 | 091900 | 5375276090 | 6560 | 6580 | 6580 | 6540 | 31501 |
| 598 | 20231219 | 091800 | 5168576980 | 6570 | 6620 | 6620 | 6550 | 43303 |
| 599 | 20231219 | 091700 | 4883825950 | 6610 | 6620 | 6620 | 6570 | 33880 |
| 600 | 20231219 | 091600 | 4660490460 | 6610 | 6660 | 6660 | 6570 | 71686 |
| 601 | 20231219 | 091500 | 4186773070 | 6660 | 6680 | 6680 | 6640 | 28898 |
| 602 | 20231219 | 091400 | 3994376880 | 6680 | 6680 | 6680 | 6650 | 17935 |
| 603 | 20231219 | 091300 | 3874914240 | 6680 | 6670 | 6700 | 6650 | 19908 |
| 604 | 20231219 | 091200 | 3742054490 | 6670 | 6670 | 6730 | 6660 | 54169 |
| 605 | 20231219 | 091100 | 3380091490 | 6660 | 6700 | 6710 | 6640 | 37528 |
| 606 | 20231219 | 091000 | 3129815410 | 6720 | 6640 | 6720 | 6610 | 113476 |
| 607 | 20231219 | 090900 | 2375358600 | 6630 | 6710 | 6720 | 6630 | 50073 |
| 608 | 20231219 | 090800 | 2041221770 | 6700 | 6710 | 6720 | 6690 | 20917 |
| 609 | 20231219 | 090700 | 1900982940 | 6700 | 6770 | 6780 | 6700 | 56181 |
| 610 | 20231219 | 090600 | 1523343620 | 6770 | 6730 | 6780 | 6710 | 21122 |
| 611 | 20231219 | 090500 | 1381245830 | 6730 | 6720 | 6760 | 6720 | 28468 |
| 612 | 20231219 | 090400 | 1189419290 | 6720 | 6800 | 6800 | 6720 | 25531 |
| 613 | 20231219 | 090300 | 1017040660 | 6790 | 6820 | 6840 | 6790 | 17573 |
| 614 | 20231219 | 090200 | 897186200 | 6830 | 6760 | 6850 | 6760 | 30486 |
| 615 | 20231219 | 090100 | 689607230 | 6770 | 6840 | 6840 | 6770 | 18424 |
| 616 | 20231219 | 090000 | 564540690 | 6840 | 6780 | 6840 | 6730 | 83103 |