30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 24343 |
| 3 | 20240229 | 191300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20240229 | 191200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20240229 | 191100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20240229 | 191000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20240229 | 190900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20240229 | 190800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20240229 | 190700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20240229 | 190600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20240229 | 190500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20240229 | 190400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20240229 | 190300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20240229 | 190200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20240229 | 190100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20240229 | 190000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20240229 | 185900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20240229 | 185800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20240229 | 185700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20240229 | 185600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20240229 | 185500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20240229 | 185400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20240229 | 185300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20240229 | 185200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20240229 | 185100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20240229 | 185000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20240229 | 184900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20240229 | 184800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20240229 | 184700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20240229 | 184600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20240229 | 184500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20240229 | 184400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 24343 |
| 33 | 20240229 | 184300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20240229 | 184200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20240229 | 184100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20240229 | 184000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20240229 | 183900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20240229 | 183800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20240229 | 183700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20240229 | 183600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20240229 | 183500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20240229 | 183400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20240229 | 183300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20240229 | 183200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20240229 | 183100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20240229 | 183000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20240229 | 182900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20240229 | 182800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20240229 | 182700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20240229 | 182600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20240229 | 182500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20240229 | 182400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20240229 | 182300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20240229 | 182200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20240229 | 182100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20240229 | 182000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20240229 | 181900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20240229 | 181800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20240229 | 181700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20240229 | 181600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20240229 | 181500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20240229 | 181400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 24343 |
| 63 | 20240229 | 181300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20240229 | 181200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20240229 | 181100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20240229 | 181000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20240229 | 180900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20240229 | 180800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20240229 | 180700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20240229 | 180600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20240229 | 180500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20240229 | 180400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20240229 | 180300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20240229 | 180200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20240229 | 180100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20240229 | 180000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20240229 | 175900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20240229 | 175800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20240229 | 175700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20240229 | 175600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20240229 | 175500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20240229 | 175400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20240229 | 175300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20240229 | 175200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20240229 | 175100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20240229 | 175000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20240229 | 174900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20240229 | 174800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20240229 | 174700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20240229 | 174600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20240229 | 174500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20240229 | 174400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 24343 |
| 93 | 20240229 | 174300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20240229 | 174200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20240229 | 174100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20240229 | 174000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20240229 | 173900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20240229 | 173800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20240229 | 173700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20240229 | 173600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20240229 | 173500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20240229 | 173400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20240229 | 173300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20240229 | 173200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20240229 | 173100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20240229 | 173000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20240229 | 172900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20240229 | 172800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20240229 | 172700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20240229 | 172600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20240229 | 172500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20240229 | 172400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20240229 | 172300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20240229 | 172200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20240229 | 172100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20240229 | 172000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20240229 | 171900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20240229 | 171800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20240229 | 171700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20240229 | 171600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20240229 | 171500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20240229 | 171400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 24343 |
| 123 | 20240229 | 171300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20240229 | 171200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20240229 | 171100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20240229 | 171000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20240229 | 170900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20240229 | 170800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20240229 | 170700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20240229 | 170600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20240229 | 170500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20240229 | 170400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20240229 | 170300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20240229 | 170200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20240229 | 170100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20240229 | 170000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20240229 | 165900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20240229 | 165800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20240229 | 165700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20240229 | 165600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20240229 | 165500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20240229 | 165400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20240229 | 165300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20240229 | 165200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20240229 | 165100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20240229 | 165000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20240229 | 164900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20240229 | 164800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20240229 | 164700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20240229 | 164600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20240229 | 164500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20240229 | 164400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 24343 |
| 153 | 20240229 | 164300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20240229 | 164200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20240229 | 164100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20240229 | 164000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20240229 | 163900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20240229 | 163800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20240229 | 163700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20240229 | 163600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20240229 | 163500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20240229 | 163400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20240229 | 163300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20240229 | 163200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20240229 | 163100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20240229 | 163000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20240229 | 162900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20240229 | 162800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20240229 | 162700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20240229 | 162600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20240229 | 162500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20240229 | 162400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20240229 | 162300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20240229 | 162200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20240229 | 162100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20240229 | 162000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20240229 | 161900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20240229 | 161800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20240229 | 161700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20240229 | 161600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20240229 | 161500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20240229 | 161400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 24343 |
| 183 | 20240229 | 161300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20240229 | 161200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20240229 | 161100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20240229 | 161000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20240229 | 160900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20240229 | 160800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20240229 | 160700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20240229 | 160600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20240229 | 160500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20240229 | 160400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20240229 | 160300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20240229 | 160200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20240229 | 160100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20240229 | 160000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20240229 | 155900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20240229 | 155800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20240229 | 155700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20240229 | 155600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20240229 | 155500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20240229 | 155400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20240229 | 155300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20240229 | 155200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20240229 | 155100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20240229 | 155000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20240229 | 154900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20240229 | 154800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20240229 | 154700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20240229 | 154600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20240229 | 154500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20240229 | 154400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 24343 |
| 213 | 20240229 | 154300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20240229 | 154200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20240229 | 154100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20240229 | 154000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20240229 | 153900 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20240229 | 153800 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20240229 | 153700 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20240229 | 153600 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20240229 | 153500 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20240229 | 153400 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20240229 | 153300 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20240229 | 153200 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20240229 | 153100 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20240229 | 153000 | 1877038290 | 3365 | 3365 | 3365 | 3365 | 24343 |
| 227 | 20240229 | 152900 | 1795124095 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20240229 | 152800 | 1795124095 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20240229 | 152700 | 1795124095 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20240229 | 152600 | 1795124095 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20240229 | 152500 | 1795124095 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20240229 | 152400 | 1795124095 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20240229 | 152300 | 1795124095 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20240229 | 152200 | 1795124095 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20240229 | 152100 | 1795124095 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20240229 | 152000 | 1795124095 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20240229 | 151900 | 1795124095 | 3365 | 3355 | 3370 | 3350 | 10233 |
| 238 | 20240229 | 151800 | 1760743190 | 3355 | 3360 | 3360 | 3355 | 374 |
| 239 | 20240229 | 151700 | 1759487720 | 3360 | 3350 | 3360 | 3350 | 4174 |
| 240 | 20240229 | 151600 | 1745496555 | 3355 | 3360 | 3360 | 3350 | 4052 |
| 241 | 20240229 | 151500 | 1731901565 | 3360 | 3365 | 3365 | 3355 | 1348 |
| 242 | 20240229 | 151400 | 1727372780 | 3360 | 3365 | 3365 | 3360 | 5552 |
| 243 | 20240229 | 151300 | 1708715910 | 3365 | 3365 | 3365 | 3360 | 1002 |
| 244 | 20240229 | 151200 | 1705345680 | 3365 | 3365 | 3370 | 3365 | 5094 |
| 245 | 20240229 | 151100 | 1688204365 | 3370 | 3375 | 3375 | 3370 | 1456 |
| 246 | 20240229 | 151000 | 1683297485 | 3375 | 3370 | 3375 | 3370 | 4850 |
| 247 | 20240229 | 150900 | 1666940605 | 3370 | 3365 | 3370 | 3365 | 6158 |
| 248 | 20240229 | 150800 | 1646206560 | 3365 | 3360 | 3365 | 3360 | 1008 |
| 249 | 20240229 | 150700 | 1642814645 | 3360 | 3360 | 3365 | 3360 | 115 |
| 250 | 20240229 | 150600 | 1642427805 | 3360 | 3370 | 3370 | 3360 | 1235 |
| 251 | 20240229 | 150500 | 1638272885 | 3370 | 3365 | 3370 | 3365 | 3392 |
| 252 | 20240229 | 150400 | 1626857725 | 3370 | 3370 | 3370 | 3365 | 147 |
| 253 | 20240229 | 150300 | 1626362585 | 3370 | 3370 | 3370 | 3370 | 895 |
| 254 | 20240229 | 150200 | 1623346435 | 3370 | 3370 | 3370 | 3370 | 80 |
| 255 | 20240229 | 150100 | 1623076835 | 3370 | 3370 | 3370 | 3370 | 21 |
| 256 | 20240229 | 150000 | 1623006065 | 3370 | 3375 | 3375 | 3370 | 209 |
| 257 | 20240229 | 145900 | 1622301710 | 3365 | 3375 | 3375 | 3365 | 277 |
| 258 | 20240229 | 145800 | 1621368230 | 3370 | 3370 | 3375 | 3370 | 191 |
| 259 | 20240229 | 145700 | 1620723850 | 3370 | 3375 | 3375 | 3370 | 2440 |
| 260 | 20240229 | 145600 | 1612500935 | 3370 | 3375 | 3375 | 3370 | 326 |
| 261 | 20240229 | 145500 | 1611400710 | 3375 | 3375 | 3375 | 3370 | 44 |
| 262 | 20240229 | 145400 | 1611252220 | 3375 | 3375 | 3375 | 3375 | 189 |
| 263 | 20240229 | 145300 | 1610614345 | 3375 | 3375 | 3375 | 3375 | 40 |
| 264 | 20240229 | 145200 | 1610479345 | 3375 | 3375 | 3375 | 3375 | 38 |
| 265 | 20240229 | 145100 | 1610351095 | 3375 | 3375 | 3375 | 3370 | 131 |
| 266 | 20240229 | 145000 | 1609908975 | 3375 | 3370 | 3375 | 3370 | 125 |
| 267 | 20240229 | 144900 | 1609487720 | 3360 | 3365 | 3365 | 3360 | 1172 |
| 268 | 20240229 | 144800 | 1605547055 | 3375 | 3365 | 3375 | 3365 | 3771 |
| 269 | 20240229 | 144700 | 1592851740 | 3365 | 3375 | 3375 | 3365 | 625 |
| 270 | 20240229 | 144600 | 1590747660 | 3370 | 3375 | 3375 | 3370 | 353 |
| 271 | 20240229 | 144500 | 1589556875 | 3375 | 3370 | 3375 | 3370 | 721 |
| 272 | 20240229 | 144400 | 1587124120 | 3370 | 3375 | 3375 | 3370 | 503 |
| 273 | 20240229 | 144300 | 1585428870 | 3370 | 3375 | 3375 | 3370 | 539 |
| 274 | 20240229 | 144200 | 1583612340 | 3375 | 3375 | 3375 | 3370 | 41 |
| 275 | 20240229 | 144100 | 1583473970 | 3375 | 3370 | 3375 | 3370 | 418 |
| 276 | 20240229 | 144000 | 1582063730 | 3370 | 3370 | 3370 | 3370 | 0 |
| 277 | 20240229 | 143900 | 1582063730 | 3370 | 3370 | 3370 | 3370 | 1006 |
| 278 | 20240229 | 143800 | 1578673510 | 3370 | 3375 | 3375 | 3370 | 1361 |
| 279 | 20240229 | 143700 | 1574086720 | 3375 | 3380 | 3380 | 3375 | 475 |
| 280 | 20240229 | 143600 | 1572483495 | 3380 | 3380 | 3380 | 3380 | 63 |
| 281 | 20240229 | 143500 | 1572270555 | 3380 | 3370 | 3380 | 3370 | 2180 |
| 282 | 20240229 | 143400 | 1564922195 | 3370 | 3370 | 3370 | 3365 | 560 |
| 283 | 20240229 | 143300 | 1563035000 | 3365 | 3365 | 3365 | 3360 | 1831 |
| 284 | 20240229 | 143200 | 1556873690 | 3365 | 3365 | 3365 | 3365 | 121 |
| 285 | 20240229 | 143100 | 1556466525 | 3365 | 3365 | 3365 | 3365 | 267 |
| 286 | 20240229 | 143000 | 1555568070 | 3365 | 3365 | 3365 | 3365 | 591 |
| 287 | 20240229 | 142900 | 1553579355 | 3365 | 3370 | 3370 | 3365 | 2861 |
| 288 | 20240229 | 142800 | 1543951825 | 3370 | 3370 | 3370 | 3370 | 40 |
| 289 | 20240229 | 142700 | 1543817025 | 3370 | 3370 | 3370 | 3370 | 40 |
| 290 | 20240229 | 142600 | 1543682225 | 3370 | 3370 | 3370 | 3370 | 140 |
| 291 | 20240229 | 142500 | 1543210425 | 3370 | 3370 | 3370 | 3370 | 302 |
| 292 | 20240229 | 142400 | 1542192685 | 3370 | 3370 | 3370 | 3370 | 269 |
| 293 | 20240229 | 142300 | 1541286155 | 3370 | 3370 | 3370 | 3365 | 679 |
| 294 | 20240229 | 142200 | 1538999575 | 3370 | 3370 | 3370 | 3370 | 40 |
| 295 | 20240229 | 142100 | 1538864775 | 3370 | 3370 | 3370 | 3370 | 132 |
| 296 | 20240229 | 142000 | 1538419935 | 3370 | 3370 | 3370 | 3370 | 391 |
| 297 | 20240229 | 141900 | 1537102265 | 3370 | 3370 | 3370 | 3370 | 89 |
| 298 | 20240229 | 141800 | 1536802335 | 3370 | 3370 | 3370 | 3370 | 2 |
| 299 | 20240229 | 141700 | 1536795595 | 3365 | 3370 | 3370 | 3365 | 476 |
| 300 | 20240229 | 141600 | 1535192975 | 3370 | 3370 | 3370 | 3365 | 4140 |
| 301 | 20240229 | 141500 | 1521255595 | 3375 | 3375 | 3375 | 3375 | 120 |
| 302 | 20240229 | 141400 | 1520850595 | 3375 | 3375 | 3375 | 3375 | 20 |
| 303 | 20240229 | 141300 | 1520783095 | 3375 | 3370 | 3375 | 3370 | 243 |
| 304 | 20240229 | 141200 | 1519964085 | 3360 | 3365 | 3365 | 3360 | 296 |
| 305 | 20240229 | 141100 | 1518969310 | 3360 | 3365 | 3365 | 3360 | 2168 |
| 306 | 20240229 | 141000 | 1511684320 | 3365 | 3375 | 3375 | 3360 | 1895 |
| 307 | 20240229 | 140900 | 1505295945 | 3375 | 3375 | 3375 | 3375 | 200 |
| 308 | 20240229 | 140800 | 1504620945 | 3380 | 3385 | 3385 | 3380 | 2608 |
| 309 | 20240229 | 140700 | 1495797895 | 3385 | 3385 | 3395 | 3385 | 1960 |
| 310 | 20240229 | 140600 | 1489155000 | 3390 | 3390 | 3390 | 3390 | 165 |
| 311 | 20240229 | 140500 | 1488595650 | 3390 | 3395 | 3395 | 3390 | 158 |
| 312 | 20240229 | 140400 | 1488060025 | 3390 | 3390 | 3395 | 3385 | 294 |
| 313 | 20240229 | 140300 | 1487062735 | 3395 | 3385 | 3395 | 3385 | 442 |
| 314 | 20240229 | 140200 | 1485565365 | 3385 | 3390 | 3395 | 3385 | 702 |
| 315 | 20240229 | 140100 | 1483185605 | 3400 | 3395 | 3400 | 3390 | 1227 |
| 316 | 20240229 | 140000 | 1479019930 | 3400 | 3395 | 3405 | 3390 | 739 |
| 317 | 20240229 | 135900 | 1476509135 | 3395 | 3395 | 3395 | 3395 | 1304 |
| 318 | 20240229 | 135800 | 1472082055 | 3395 | 3390 | 3395 | 3390 | 659 |
| 319 | 20240229 | 135700 | 1469845880 | 3390 | 3390 | 3400 | 3385 | 3976 |
| 320 | 20240229 | 135600 | 1456340490 | 3390 | 3375 | 3390 | 3375 | 28773 |
| 321 | 20240229 | 135500 | 1359089755 | 3375 | 3370 | 3375 | 3365 | 91 |
| 322 | 20240229 | 135400 | 1358782740 | 3375 | 3375 | 3375 | 3375 | 0 |
| 323 | 20240229 | 135300 | 1358782740 | 3375 | 3365 | 3380 | 3360 | 968 |
| 324 | 20240229 | 135200 | 1355524195 | 3365 | 3365 | 3365 | 3365 | 50 |
| 325 | 20240229 | 135100 | 1355355945 | 3365 | 3360 | 3365 | 3360 | 239 |
| 326 | 20240229 | 135000 | 1354551860 | 3365 | 3370 | 3370 | 3360 | 418 |
| 327 | 20240229 | 134900 | 1353145135 | 3365 | 3375 | 3375 | 3365 | 314 |
| 328 | 20240229 | 134800 | 1352086730 | 3380 | 3385 | 3385 | 3375 | 1398 |
| 329 | 20240229 | 134700 | 1347364850 | 3385 | 3385 | 3395 | 3385 | 839 |
| 330 | 20240229 | 134600 | 1344524465 | 3395 | 3385 | 3395 | 3385 | 224 |
| 331 | 20240229 | 134500 | 1343766215 | 3385 | 3385 | 3385 | 3385 | 34 |
| 332 | 20240229 | 134400 | 1343651125 | 3385 | 3390 | 3395 | 3385 | 945 |
| 333 | 20240229 | 134300 | 1340444255 | 3390 | 3385 | 3390 | 3385 | 1551 |
| 334 | 20240229 | 134200 | 1335190140 | 3385 | 3385 | 3385 | 3385 | 40 |
| 335 | 20240229 | 134100 | 1335054740 | 3385 | 3375 | 3385 | 3375 | 1806 |
| 336 | 20240229 | 134000 | 1328951620 | 3375 | 3375 | 3375 | 3375 | 60 |
| 337 | 20240229 | 133900 | 1328749120 | 3370 | 3370 | 3370 | 3370 | 5 |
| 338 | 20240229 | 133800 | 1328732270 | 3370 | 3365 | 3370 | 3365 | 360 |
| 339 | 20240229 | 133700 | 1327520770 | 3365 | 3360 | 3370 | 3360 | 3797 |
| 340 | 20240229 | 133600 | 1314751960 | 3360 | 3360 | 3360 | 3355 | 41 |
| 341 | 20240229 | 133500 | 1314614205 | 3360 | 3360 | 3360 | 3360 | 20 |
| 342 | 20240229 | 133400 | 1314547005 | 3355 | 3355 | 3360 | 3355 | 1919 |
| 343 | 20240229 | 133300 | 1308108555 | 3355 | 3360 | 3360 | 3355 | 892 |
| 344 | 20240229 | 133200 | 1305115795 | 3360 | 3355 | 3360 | 3355 | 521 |
| 345 | 20240229 | 133100 | 1303367640 | 3360 | 3360 | 3360 | 3360 | 20 |
| 346 | 20240229 | 133000 | 1303300440 | 3360 | 3360 | 3360 | 3355 | 240 |
| 347 | 20240229 | 132900 | 1302495040 | 3360 | 3355 | 3360 | 3355 | 1856 |
| 348 | 20240229 | 132800 | 1296268055 | 3360 | 3355 | 3360 | 3355 | 262 |
| 349 | 20240229 | 132700 | 1295388845 | 3360 | 3360 | 3360 | 3360 | 21 |
| 350 | 20240229 | 132600 | 1295318285 | 3360 | 3355 | 3360 | 3355 | 734 |
| 351 | 20240229 | 132500 | 1292854795 | 3355 | 3360 | 3360 | 3355 | 1626 |
| 352 | 20240229 | 132400 | 1287399365 | 3360 | 3360 | 3360 | 3360 | 20 |
| 353 | 20240229 | 132300 | 1287332165 | 3360 | 3360 | 3360 | 3360 | 165 |
| 354 | 20240229 | 132200 | 1286777765 | 3360 | 3360 | 3360 | 3360 | 134 |
| 355 | 20240229 | 132100 | 1286327525 | 3360 | 3360 | 3360 | 3360 | 71 |
| 356 | 20240229 | 132000 | 1286088965 | 3355 | 3355 | 3360 | 3355 | 1217 |
| 357 | 20240229 | 131900 | 1282005145 | 3355 | 3360 | 3360 | 3355 | 713 |
| 358 | 20240229 | 131800 | 1279611330 | 3360 | 3355 | 3360 | 3355 | 48 |
| 359 | 20240229 | 131700 | 1279450190 | 3360 | 3360 | 3360 | 3360 | 2211 |
| 360 | 20240229 | 131600 | 1272021230 | 3360 | 3360 | 3360 | 3360 | 432 |
| 361 | 20240229 | 131500 | 1270569710 | 3360 | 3360 | 3360 | 3360 | 50 |
| 362 | 20240229 | 131400 | 1270401710 | 3360 | 3360 | 3360 | 3360 | 20 |
| 363 | 20240229 | 131300 | 1270334510 | 3360 | 3360 | 3360 | 3355 | 225 |
| 364 | 20240229 | 131200 | 1269578600 | 3360 | 3360 | 3360 | 3360 | 36 |
| 365 | 20240229 | 131100 | 1269457640 | 3360 | 3360 | 3360 | 3360 | 50 |
| 366 | 20240229 | 131000 | 1269289640 | 3360 | 3360 | 3360 | 3360 | 362 |
| 367 | 20240229 | 130900 | 1268073320 | 3360 | 3360 | 3360 | 3360 | 301 |
| 368 | 20240229 | 130800 | 1267061960 | 3360 | 3360 | 3360 | 3360 | 21 |
| 369 | 20240229 | 130700 | 1266991400 | 3355 | 3360 | 3360 | 3355 | 2119 |
| 370 | 20240229 | 130600 | 1259878795 | 3360 | 3365 | 3365 | 3360 | 2609 |
| 371 | 20240229 | 130500 | 1251112170 | 3365 | 3365 | 3365 | 3360 | 2098 |
| 372 | 20240229 | 130400 | 1244059905 | 3365 | 3365 | 3365 | 3365 | 29 |
| 373 | 20240229 | 130300 | 1243962320 | 3365 | 3365 | 3365 | 3365 | 224 |
| 374 | 20240229 | 130200 | 1243208560 | 3365 | 3365 | 3365 | 3365 | 611 |
| 375 | 20240229 | 130100 | 1241152545 | 3370 | 3370 | 3370 | 3370 | 140 |
| 376 | 20240229 | 130000 | 1240680745 | 3370 | 3370 | 3370 | 3370 | 32 |
| 377 | 20240229 | 125900 | 1240572905 | 3370 | 3370 | 3370 | 3370 | 40 |
| 378 | 20240229 | 125800 | 1240438105 | 3365 | 3370 | 3370 | 3365 | 160 |
| 379 | 20240229 | 125700 | 1239898910 | 3365 | 3370 | 3370 | 3365 | 21 |
| 380 | 20240229 | 125600 | 1239828145 | 3365 | 3370 | 3370 | 3365 | 309 |
| 381 | 20240229 | 125500 | 1238788260 | 3370 | 3370 | 3370 | 3370 | 47 |
| 382 | 20240229 | 125400 | 1238629870 | 3370 | 3365 | 3370 | 3365 | 79 |
| 383 | 20240229 | 125300 | 1238363935 | 3365 | 3365 | 3370 | 3365 | 64 |
| 384 | 20240229 | 125200 | 1238148550 | 3370 | 3370 | 3370 | 3370 | 40 |
| 385 | 20240229 | 125100 | 1238013750 | 3365 | 3365 | 3365 | 3365 | 88 |
| 386 | 20240229 | 125000 | 1237717630 | 3365 | 3370 | 3370 | 3365 | 453 |
| 387 | 20240229 | 124900 | 1236193185 | 3370 | 3365 | 3370 | 3365 | 701 |
| 388 | 20240229 | 124800 | 1233834220 | 3365 | 3365 | 3365 | 3365 | 51 |
| 389 | 20240229 | 124700 | 1233662605 | 3360 | 3365 | 3365 | 3360 | 31 |
| 390 | 20240229 | 124600 | 1233558340 | 3365 | 3365 | 3365 | 3365 | 40 |
| 391 | 20240229 | 124500 | 1233423740 | 3360 | 3365 | 3365 | 3360 | 235 |
| 392 | 20240229 | 124400 | 1232633885 | 3365 | 3365 | 3365 | 3365 | 1 |
| 393 | 20240229 | 124300 | 1232630520 | 3355 | 3370 | 3370 | 3355 | 1569 |
| 394 | 20240229 | 124200 | 1227363165 | 3360 | 3365 | 3365 | 3360 | 5899 |
| 395 | 20240229 | 124100 | 1207539450 | 3370 | 3365 | 3370 | 3365 | 50 |
| 396 | 20240229 | 124000 | 1207371100 | 3370 | 3370 | 3370 | 3365 | 118 |
| 397 | 20240229 | 123900 | 1206973690 | 3370 | 3370 | 3370 | 3370 | 28 |
| 398 | 20240229 | 123800 | 1206879330 | 3370 | 3370 | 3370 | 3370 | 41 |
| 399 | 20240229 | 123700 | 1206741160 | 3370 | 3370 | 3370 | 3370 | 21 |
| 400 | 20240229 | 123600 | 1206670390 | 3370 | 3365 | 3370 | 3365 | 117 |
| 401 | 20240229 | 123500 | 1206276485 | 3365 | 3370 | 3370 | 3360 | 213 |
| 402 | 20240229 | 123400 | 1205560475 | 3360 | 3360 | 3360 | 3360 | 484 |
| 403 | 20240229 | 123300 | 1203934235 | 3360 | 3365 | 3365 | 3360 | 1163 |
| 404 | 20240229 | 123200 | 1200022155 | 3370 | 3370 | 3370 | 3370 | 363 |
| 405 | 20240229 | 123100 | 1198798845 | 3370 | 3365 | 3370 | 3365 | 747 |
| 406 | 20240229 | 123000 | 1196282670 | 3370 | 3370 | 3370 | 3370 | 40 |
| 407 | 20240229 | 122900 | 1196147870 | 3370 | 3370 | 3370 | 3370 | 20 |
| 408 | 20240229 | 122800 | 1196080470 | 3370 | 3370 | 3370 | 3370 | 1 |
| 409 | 20240229 | 122700 | 1196077100 | 3365 | 3370 | 3375 | 3365 | 200 |
| 410 | 20240229 | 122600 | 1195403540 | 3365 | 3375 | 3375 | 3365 | 868 |
| 411 | 20240229 | 122500 | 1192476015 | 3380 | 3380 | 3380 | 3380 | 40 |
| 412 | 20240229 | 122400 | 1192340815 | 3380 | 3375 | 3380 | 3375 | 24 |
| 413 | 20240229 | 122300 | 1192259805 | 3380 | 3380 | 3380 | 3375 | 318 |
| 414 | 20240229 | 122200 | 1191185965 | 3380 | 3390 | 3390 | 3380 | 1061 |
| 415 | 20240229 | 122100 | 1187595285 | 3390 | 3390 | 3390 | 3385 | 146 |
| 416 | 20240229 | 122000 | 1187100400 | 3385 | 3385 | 3385 | 3385 | 511 |
| 417 | 20240229 | 121900 | 1185370665 | 3380 | 3375 | 3380 | 3375 | 43 |
| 418 | 20240229 | 121800 | 1185225345 | 3375 | 3370 | 3385 | 3370 | 1422 |
| 419 | 20240229 | 121700 | 1180419195 | 3370 | 3365 | 3370 | 3365 | 1103 |
| 420 | 20240229 | 121600 | 1176702375 | 3365 | 3365 | 3365 | 3365 | 156 |
| 421 | 20240229 | 121500 | 1176177435 | 3365 | 3375 | 3375 | 3365 | 1353 |
| 422 | 20240229 | 121400 | 1171618430 | 3375 | 3375 | 3375 | 3375 | 521 |
| 423 | 20240229 | 121300 | 1169860055 | 3375 | 3380 | 3380 | 3375 | 1406 |
| 424 | 20240229 | 121200 | 1165107875 | 3380 | 3380 | 3380 | 3380 | 121 |
| 425 | 20240229 | 121100 | 1164698895 | 3370 | 3380 | 3380 | 3370 | 593 |
| 426 | 20240229 | 121000 | 1162697435 | 3380 | 3380 | 3380 | 3380 | 22 |
| 427 | 20240229 | 120900 | 1162623075 | 3380 | 3380 | 3380 | 3380 | 40 |
| 428 | 20240229 | 120800 | 1162487875 | 3375 | 3380 | 3380 | 3375 | 264 |
| 429 | 20240229 | 120700 | 1161595560 | 3380 | 3375 | 3380 | 3375 | 224 |
| 430 | 20240229 | 120600 | 1160839445 | 3375 | 3375 | 3375 | 3375 | 421 |
| 431 | 20240229 | 120500 | 1159418570 | 3375 | 3375 | 3375 | 3370 | 46 |
| 432 | 20240229 | 120400 | 1159263350 | 3375 | 3375 | 3375 | 3375 | 20 |
| 433 | 20240229 | 120300 | 1159195850 | 3375 | 3375 | 3375 | 3370 | 45 |
| 434 | 20240229 | 120200 | 1159044000 | 3375 | 3375 | 3375 | 3375 | 521 |
| 435 | 20240229 | 120100 | 1157285625 | 3375 | 3375 | 3375 | 3375 | 8 |
| 436 | 20240229 | 120000 | 1157258625 | 3375 | 3375 | 3375 | 3375 | 485 |
| 437 | 20240229 | 115900 | 1155621750 | 3375 | 3370 | 3375 | 3365 | 2964 |
| 438 | 20240229 | 115800 | 1145647780 | 3375 | 3375 | 3375 | 3375 | 10 |
| 439 | 20240229 | 115700 | 1145614030 | 3375 | 3370 | 3375 | 3365 | 292 |
| 440 | 20240229 | 115600 | 1144631340 | 3370 | 3370 | 3370 | 3370 | 500 |
| 441 | 20240229 | 115500 | 1142946340 | 3370 | 3370 | 3370 | 3370 | 0 |
| 442 | 20240229 | 115400 | 1142946340 | 3370 | 3370 | 3370 | 3370 | 0 |
| 443 | 20240229 | 115300 | 1142946340 | 3370 | 3370 | 3370 | 3370 | 1 |
| 444 | 20240229 | 115200 | 1142942970 | 3370 | 3365 | 3370 | 3365 | 11 |
| 445 | 20240229 | 115100 | 1142905925 | 3370 | 3370 | 3370 | 3370 | 1 |
| 446 | 20240229 | 115000 | 1142902555 | 3365 | 3365 | 3365 | 3365 | 10 |
| 447 | 20240229 | 114900 | 1142868905 | 3370 | 3370 | 3370 | 3365 | 128 |
| 448 | 20240229 | 114800 | 1142438045 | 3365 | 3365 | 3365 | 3365 | 20 |
| 449 | 20240229 | 114700 | 1142370745 | 3365 | 3365 | 3365 | 3365 | 60 |
| 450 | 20240229 | 114600 | 1142168845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 451 | 20240229 | 114500 | 1142168845 | 3370 | 3370 | 3370 | 3370 | 20 |
| 452 | 20240229 | 114400 | 1142101445 | 3375 | 3375 | 3375 | 3375 | 0 |
| 453 | 20240229 | 114300 | 1142101445 | 3375 | 3375 | 3375 | 3375 | 16 |
| 454 | 20240229 | 114200 | 1142047445 | 3375 | 3375 | 3375 | 3370 | 110 |
| 455 | 20240229 | 114100 | 1141676295 | 3375 | 3375 | 3375 | 3375 | 0 |
| 456 | 20240229 | 114000 | 1141676295 | 3375 | 3365 | 3375 | 3365 | 420 |
| 457 | 20240229 | 113900 | 1140262985 | 3365 | 3370 | 3370 | 3365 | 2117 |
| 458 | 20240229 | 113800 | 1133135115 | 3375 | 3375 | 3375 | 3375 | 1 |
| 459 | 20240229 | 113700 | 1133131740 | 3370 | 3370 | 3370 | 3370 | 19 |
| 460 | 20240229 | 113600 | 1133067710 | 3370 | 3375 | 3375 | 3370 | 653 |
| 461 | 20240229 | 113500 | 1130863840 | 3380 | 3380 | 3380 | 3380 | 4 |
| 462 | 20240229 | 113400 | 1130850320 | 3375 | 3370 | 3375 | 3370 | 496 |
| 463 | 20240229 | 113300 | 1129177320 | 3375 | 3375 | 3375 | 3375 | 0 |
| 464 | 20240229 | 113200 | 1129177320 | 3375 | 3375 | 3375 | 3375 | 0 |
| 465 | 20240229 | 113100 | 1129177320 | 3375 | 3375 | 3375 | 3375 | 7 |
| 466 | 20240229 | 113000 | 1129153695 | 3375 | 3375 | 3375 | 3375 | 11 |
| 467 | 20240229 | 112900 | 1129116570 | 3375 | 3375 | 3375 | 3375 | 70 |
| 468 | 20240229 | 112800 | 1128880320 | 3375 | 3385 | 3385 | 3375 | 521 |
| 469 | 20240229 | 112700 | 1127121935 | 3380 | 3385 | 3385 | 3380 | 3011 |
| 470 | 20240229 | 112600 | 1116932635 | 3390 | 3390 | 3390 | 3390 | 0 |
| 471 | 20240229 | 112500 | 1116932635 | 3390 | 3390 | 3390 | 3390 | 4 |
| 472 | 20240229 | 112400 | 1116919075 | 3385 | 3385 | 3390 | 3385 | 58 |
| 473 | 20240229 | 112300 | 1116722495 | 3385 | 3385 | 3385 | 3385 | 7 |
| 474 | 20240229 | 112200 | 1116698800 | 3390 | 3390 | 3390 | 3390 | 351 |
| 475 | 20240229 | 112100 | 1115508910 | 3385 | 3385 | 3385 | 3385 | 0 |
| 476 | 20240229 | 112000 | 1115508910 | 3385 | 3385 | 3390 | 3385 | 368 |
| 477 | 20240229 | 111900 | 1114261725 | 3390 | 3385 | 3390 | 3385 | 273 |
| 478 | 20240229 | 111800 | 1113337585 | 3385 | 3385 | 3385 | 3380 | 32 |
| 479 | 20240229 | 111700 | 1113229275 | 3385 | 3375 | 3385 | 3375 | 270 |
| 480 | 20240229 | 111600 | 1112316175 | 3380 | 3370 | 3380 | 3370 | 1376 |
| 481 | 20240229 | 111500 | 1107679045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 482 | 20240229 | 111400 | 1107679045 | 3370 | 3370 | 3370 | 3365 | 178 |
| 483 | 20240229 | 111300 | 1107079585 | 3370 | 3370 | 3370 | 3370 | 30 |
| 484 | 20240229 | 111200 | 1106978485 | 3370 | 3370 | 3370 | 3370 | 11 |
| 485 | 20240229 | 111100 | 1106941415 | 3370 | 3370 | 3370 | 3370 | 20 |
| 486 | 20240229 | 111000 | 1106874015 | 3370 | 3370 | 3370 | 3370 | 1 |
| 487 | 20240229 | 110900 | 1106870645 | 3370 | 3370 | 3370 | 3370 | 344 |
| 488 | 20240229 | 110800 | 1105711365 | 3370 | 3370 | 3370 | 3370 | 760 |
| 489 | 20240229 | 110700 | 1103150165 | 3380 | 3380 | 3380 | 3370 | 1082 |
| 490 | 20240229 | 110600 | 1099499905 | 3375 | 3375 | 3375 | 3375 | 585 |
| 491 | 20240229 | 110500 | 1097525530 | 3380 | 3380 | 3380 | 3375 | 1437 |
| 492 | 20240229 | 110400 | 1092674380 | 3380 | 3370 | 3380 | 3370 | 1712 |
| 493 | 20240229 | 110300 | 1086904465 | 3365 | 3365 | 3370 | 3365 | 1753 |
| 494 | 20240229 | 110200 | 1081004090 | 3365 | 3360 | 3365 | 3360 | 24 |
| 495 | 20240229 | 110100 | 1080923385 | 3360 | 3360 | 3360 | 3360 | 1 |
| 496 | 20240229 | 110000 | 1080920025 | 3360 | 3365 | 3365 | 3360 | 27 |
| 497 | 20240229 | 105900 | 1080829270 | 3365 | 3365 | 3365 | 3360 | 88 |
| 498 | 20240229 | 105800 | 1080533250 | 3360 | 3360 | 3365 | 3360 | 1218 |
| 499 | 20240229 | 105700 | 1076440765 | 3360 | 3355 | 3360 | 3355 | 148 |
| 500 | 20240229 | 105600 | 1075944160 | 3355 | 3360 | 3360 | 3355 | 1164 |
| 501 | 20240229 | 105500 | 1072038665 | 3360 | 3370 | 3370 | 3360 | 552 |
| 502 | 20240229 | 105400 | 1070181430 | 3355 | 3355 | 3370 | 3355 | 702 |
| 503 | 20240229 | 105300 | 1067823895 | 3355 | 3365 | 3365 | 3355 | 4959 |
| 504 | 20240229 | 105200 | 1051161460 | 3365 | 3360 | 3365 | 3360 | 216 |
| 505 | 20240229 | 105100 | 1050435310 | 3360 | 3365 | 3365 | 3360 | 1187 |
| 506 | 20240229 | 105000 | 1046446105 | 3365 | 3370 | 3370 | 3365 | 315 |
| 507 | 20240229 | 104900 | 1045386105 | 3365 | 3370 | 3370 | 3365 | 514 |
| 508 | 20240229 | 104800 | 1043656430 | 3370 | 3370 | 3370 | 3365 | 98 |
| 509 | 20240229 | 104700 | 1043326535 | 3370 | 3370 | 3370 | 3370 | 1423 |
| 510 | 20240229 | 104600 | 1038531025 | 3370 | 3375 | 3375 | 3360 | 7798 |
| 511 | 20240229 | 104500 | 1012269435 | 3375 | 3380 | 3380 | 3370 | 3341 |
| 512 | 20240229 | 104400 | 1000987140 | 3385 | 3385 | 3385 | 3380 | 4 |
| 513 | 20240229 | 104300 | 1000973605 | 3380 | 3380 | 3385 | 3380 | 410 |
| 514 | 20240229 | 104200 | 999587625 | 3380 | 3385 | 3385 | 3380 | 1203 |
| 515 | 20240229 | 104100 | 995521100 | 3380 | 3385 | 3385 | 3380 | 7 |
| 516 | 20240229 | 104000 | 995497435 | 3390 | 3385 | 3390 | 3385 | 2943 |
| 517 | 20240229 | 103900 | 985535170 | 3385 | 3380 | 3385 | 3380 | 129 |
| 518 | 20240229 | 103800 | 985098630 | 3385 | 3385 | 3385 | 3385 | 11 |
| 519 | 20240229 | 103700 | 985061395 | 3380 | 3380 | 3385 | 3380 | 425 |
| 520 | 20240229 | 103600 | 983624890 | 3380 | 3395 | 3395 | 3380 | 10117 |
| 521 | 20240229 | 103500 | 949377935 | 3400 | 3405 | 3410 | 3400 | 13 |
| 522 | 20240229 | 103400 | 949333630 | 3410 | 3390 | 3410 | 3390 | 3931 |
| 523 | 20240229 | 103300 | 935950470 | 3400 | 3400 | 3400 | 3395 | 1380 |
| 524 | 20240229 | 103200 | 931263855 | 3395 | 3390 | 3395 | 3390 | 177 |
| 525 | 20240229 | 103100 | 930663025 | 3390 | 3400 | 3400 | 3390 | 23 |
| 526 | 20240229 | 103000 | 930584940 | 3395 | 3400 | 3405 | 3395 | 567 |
| 527 | 20240229 | 102900 | 928659450 | 3405 | 3395 | 3405 | 3395 | 34 |
| 528 | 20240229 | 102800 | 928544000 | 3400 | 3405 | 3405 | 3400 | 1908 |
| 529 | 20240229 | 102700 | 922055260 | 3405 | 3400 | 3405 | 3400 | 220 |
| 530 | 20240229 | 102600 | 921306660 | 3405 | 3400 | 3405 | 3395 | 1185 |
| 531 | 20240229 | 102500 | 917276500 | 3400 | 3395 | 3400 | 3395 | 336 |
| 532 | 20240229 | 102400 | 916135770 | 3410 | 3410 | 3410 | 3410 | 0 |
| 533 | 20240229 | 102300 | 916135770 | 3410 | 3405 | 3410 | 3400 | 502 |
| 534 | 20240229 | 102200 | 914426900 | 3390 | 3405 | 3405 | 3390 | 2664 |
| 535 | 20240229 | 102100 | 905365030 | 3410 | 3400 | 3410 | 3400 | 676 |
| 536 | 20240229 | 102000 | 903066620 | 3400 | 3395 | 3400 | 3395 | 1100 |
| 537 | 20240229 | 101900 | 899326920 | 3400 | 3395 | 3400 | 3390 | 349 |
| 538 | 20240229 | 101800 | 898141855 | 3390 | 3385 | 3390 | 3385 | 766 |
| 539 | 20240229 | 101700 | 895545120 | 3380 | 3390 | 3390 | 3380 | 1157 |
| 540 | 20240229 | 101600 | 891628155 | 3390 | 3390 | 3390 | 3375 | 3093 |
| 541 | 20240229 | 101500 | 881166495 | 3390 | 3400 | 3400 | 3380 | 4190 |
| 542 | 20240229 | 101400 | 866960405 | 3400 | 3410 | 3410 | 3400 | 1723 |
| 543 | 20240229 | 101300 | 861099875 | 3405 | 3410 | 3410 | 3400 | 4765 |
| 544 | 20240229 | 101200 | 844875385 | 3410 | 3420 | 3420 | 3410 | 2489 |
| 545 | 20240229 | 101100 | 836383965 | 3420 | 3435 | 3435 | 3420 | 5578 |
| 546 | 20240229 | 101000 | 817280315 | 3435 | 3425 | 3435 | 3420 | 7192 |
| 547 | 20240229 | 100900 | 792636225 | 3425 | 3425 | 3430 | 3420 | 11338 |
| 548 | 20240229 | 100800 | 753818775 | 3425 | 3420 | 3430 | 3415 | 6354 |
| 549 | 20240229 | 100700 | 732053445 | 3420 | 3415 | 3425 | 3410 | 5087 |
| 550 | 20240229 | 100600 | 714653985 | 3420 | 3420 | 3420 | 3415 | 1809 |
| 551 | 20240229 | 100500 | 708474540 | 3420 | 3405 | 3420 | 3405 | 4296 |
| 552 | 20240229 | 100400 | 693807165 | 3410 | 3405 | 3410 | 3400 | 2166 |
| 553 | 20240229 | 100300 | 686436400 | 3400 | 3405 | 3405 | 3400 | 3659 |
| 554 | 20240229 | 100200 | 673993240 | 3405 | 3415 | 3415 | 3405 | 1620 |
| 555 | 20240229 | 100100 | 668469935 | 3415 | 3400 | 3420 | 3400 | 17258 |
| 556 | 20240229 | 100000 | 609624020 | 3400 | 3390 | 3400 | 3385 | 4193 |
| 557 | 20240229 | 095900 | 595391135 | 3390 | 3375 | 3390 | 3375 | 1851 |
| 558 | 20240229 | 095800 | 589132015 | 3380 | 3375 | 3380 | 3370 | 1075 |
| 559 | 20240229 | 095700 | 585501815 | 3380 | 3390 | 3390 | 3380 | 6278 |
| 560 | 20240229 | 095600 | 564269235 | 3390 | 3395 | 3395 | 3385 | 2640 |
| 561 | 20240229 | 095500 | 555323945 | 3390 | 3395 | 3400 | 3390 | 974 |
| 562 | 20240229 | 095400 | 552018105 | 3390 | 3395 | 3400 | 3390 | 2353 |
| 563 | 20240229 | 095300 | 544028810 | 3400 | 3395 | 3405 | 3390 | 4479 |
| 564 | 20240229 | 095200 | 528810750 | 3395 | 3390 | 3405 | 3385 | 10389 |
| 565 | 20240229 | 095100 | 493509745 | 3390 | 3395 | 3405 | 3385 | 8386 |
| 566 | 20240229 | 095000 | 465003320 | 3395 | 3380 | 3395 | 3380 | 2274 |
| 567 | 20240229 | 094900 | 457304745 | 3380 | 3400 | 3400 | 3380 | 5072 |
| 568 | 20240229 | 094800 | 440132060 | 3405 | 3405 | 3405 | 3385 | 5301 |
| 569 | 20240229 | 094700 | 422138365 | 3405 | 3390 | 3405 | 3380 | 11923 |
| 570 | 20240229 | 094600 | 381669805 | 3390 | 3365 | 3390 | 3365 | 7538 |
| 571 | 20240229 | 094500 | 356189395 | 3365 | 3365 | 3365 | 3365 | 103 |
| 572 | 20240229 | 094400 | 355842800 | 3365 | 3365 | 3370 | 3360 | 1518 |
| 573 | 20240229 | 094300 | 350740515 | 3360 | 3380 | 3385 | 3360 | 5077 |
| 574 | 20240229 | 094200 | 333630160 | 3370 | 3375 | 3385 | 3370 | 3713 |
| 575 | 20240229 | 094100 | 321089930 | 3375 | 3365 | 3375 | 3365 | 387 |
| 576 | 20240229 | 094000 | 319786605 | 3365 | 3375 | 3375 | 3365 | 1024 |
| 577 | 20240229 | 093900 | 316340195 | 3370 | 3370 | 3375 | 3365 | 4004 |
| 578 | 20240229 | 093800 | 302841545 | 3370 | 3355 | 3370 | 3355 | 3784 |
| 579 | 20240229 | 093700 | 290124290 | 3355 | 3345 | 3355 | 3345 | 1884 |
| 580 | 20240229 | 093600 | 283815400 | 3345 | 3345 | 3350 | 3340 | 1381 |
| 581 | 20240229 | 093500 | 279196460 | 3345 | 3340 | 3345 | 3340 | 2116 |
| 582 | 20240229 | 093400 | 272124070 | 3335 | 3330 | 3340 | 3330 | 1329 |
| 583 | 20240229 | 093300 | 267692245 | 3330 | 3330 | 3330 | 3330 | 1737 |
| 584 | 20240229 | 093200 | 261908035 | 3335 | 3335 | 3335 | 3330 | 207 |
| 585 | 20240229 | 093100 | 261218695 | 3330 | 3315 | 3335 | 3315 | 3229 |
| 586 | 20240229 | 093000 | 250496280 | 3315 | 3315 | 3315 | 3310 | 82 |
| 587 | 20240229 | 092900 | 250224750 | 3315 | 3315 | 3315 | 3310 | 633 |
| 588 | 20240229 | 092800 | 248129315 | 3310 | 3320 | 3320 | 3310 | 3581 |
| 589 | 20240229 | 092700 | 236267525 | 3315 | 3320 | 3325 | 3315 | 2655 |
| 590 | 20240229 | 092600 | 227459175 | 3320 | 3325 | 3325 | 3320 | 65 |
| 591 | 20240229 | 092500 | 227243360 | 3320 | 3320 | 3325 | 3320 | 2008 |
| 592 | 20240229 | 092400 | 220576395 | 3325 | 3335 | 3335 | 3325 | 2725 |
| 593 | 20240229 | 092300 | 211502065 | 3340 | 3340 | 3340 | 3340 | 30 |
| 594 | 20240229 | 092200 | 211401865 | 3340 | 3345 | 3345 | 3340 | 203 |
| 595 | 20240229 | 092100 | 210723810 | 3340 | 3345 | 3345 | 3340 | 21 |
| 596 | 20240229 | 092000 | 210653665 | 3345 | 3340 | 3350 | 3340 | 800 |
| 597 | 20240229 | 091900 | 207977900 | 3345 | 3350 | 3355 | 3340 | 948 |
| 598 | 20240229 | 091800 | 204802540 | 3350 | 3345 | 3355 | 3340 | 1280 |
| 599 | 20240229 | 091700 | 200516285 | 3345 | 3330 | 3350 | 3325 | 799 |
| 600 | 20240229 | 091600 | 197856400 | 3320 | 3330 | 3335 | 3320 | 1290 |
| 601 | 20240229 | 091500 | 193568080 | 3335 | 3345 | 3345 | 3310 | 7491 |
| 602 | 20240229 | 091400 | 168708075 | 3345 | 3350 | 3350 | 3345 | 535 |
| 603 | 20240229 | 091300 | 166918465 | 3350 | 3350 | 3370 | 3340 | 1476 |
| 604 | 20240229 | 091200 | 161971540 | 3350 | 3340 | 3370 | 3330 | 4660 |
| 605 | 20240229 | 091100 | 146390920 | 3335 | 3340 | 3345 | 3320 | 10354 |
| 606 | 20240229 | 091000 | 111889345 | 3345 | 3365 | 3390 | 3335 | 8077 |
| 607 | 20240229 | 090900 | 84655130 | 3355 | 3330 | 3385 | 3330 | 10132 |
| 608 | 20240229 | 090800 | 50559970 | 3330 | 3330 | 3330 | 3330 | 465 |
| 609 | 20240229 | 090700 | 49011520 | 3330 | 3330 | 3335 | 3330 | 186 |
| 610 | 20240229 | 090600 | 48392120 | 3330 | 3335 | 3350 | 3330 | 2938 |
| 611 | 20240229 | 090500 | 38572715 | 3335 | 3330 | 3335 | 3325 | 408 |
| 612 | 20240229 | 090400 | 37215085 | 3330 | 3320 | 3335 | 3315 | 1713 |
| 613 | 20240229 | 090300 | 31526035 | 3320 | 3315 | 3320 | 3300 | 2288 |
| 614 | 20240229 | 090200 | 23941880 | 3315 | 3305 | 3315 | 3295 | 3079 |
| 615 | 20240229 | 090100 | 13779265 | 3305 | 3300 | 3305 | 3300 | 622 |
| 616 | 20240229 | 090000 | 11726565 | 3300 | 3290 | 3305 | 3290 | 3561 |