30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 291225 |
| 3 | 20240613 | 191400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240613 | 191300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240613 | 191200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240613 | 191100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240613 | 191000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240613 | 190900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240613 | 190800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240613 | 190700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240613 | 190600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240613 | 190500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240613 | 190400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240613 | 190300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240613 | 190200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240613 | 190100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240613 | 190000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240613 | 185900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240613 | 185800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240613 | 185700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240613 | 185600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240613 | 185500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240613 | 185400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240613 | 185300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240613 | 185200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240613 | 185100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240613 | 185000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240613 | 184900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240613 | 184800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240613 | 184700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240613 | 184600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240613 | 184500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 291225 |
| 33 | 20240613 | 184400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240613 | 184300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240613 | 184200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240613 | 184100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240613 | 184000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240613 | 183900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240613 | 183800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240613 | 183700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240613 | 183600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240613 | 183500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240613 | 183400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240613 | 183300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240613 | 183200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240613 | 183100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240613 | 183000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240613 | 182900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240613 | 182800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240613 | 182700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240613 | 182600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240613 | 182500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240613 | 182400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240613 | 182300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240613 | 182200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240613 | 182100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240613 | 182000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240613 | 181900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240613 | 181800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240613 | 181700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240613 | 181600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240613 | 181500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 291225 |
| 63 | 20240613 | 181400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240613 | 181300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240613 | 181200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240613 | 181100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240613 | 181000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240613 | 180900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240613 | 180800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240613 | 180700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240613 | 180600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240613 | 180500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240613 | 180400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240613 | 180300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240613 | 180200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240613 | 180100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240613 | 180000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240613 | 175900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240613 | 175800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240613 | 175700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240613 | 175600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240613 | 175500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240613 | 175400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240613 | 175300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240613 | 175200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240613 | 175100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240613 | 175000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240613 | 174900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240613 | 174800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240613 | 174700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240613 | 174600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240613 | 174500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 291225 |
| 93 | 20240613 | 174400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240613 | 174300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240613 | 174200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240613 | 174100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240613 | 174000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240613 | 173900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240613 | 173800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240613 | 173700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240613 | 173600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240613 | 173500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240613 | 173400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240613 | 173300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240613 | 173200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240613 | 173100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240613 | 173000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240613 | 172900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240613 | 172800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240613 | 172700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240613 | 172600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240613 | 172500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240613 | 172400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240613 | 172300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240613 | 172200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240613 | 172100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240613 | 172000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240613 | 171900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240613 | 171800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240613 | 171700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240613 | 171600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240613 | 171500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 291225 |
| 123 | 20240613 | 171400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240613 | 171300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240613 | 171200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240613 | 171100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240613 | 171000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240613 | 170900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240613 | 170800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240613 | 170700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240613 | 170600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240613 | 170500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240613 | 170400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240613 | 170300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240613 | 170200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240613 | 170100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240613 | 170000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240613 | 165900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240613 | 165800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240613 | 165700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240613 | 165600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240613 | 165500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240613 | 165400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240613 | 165300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240613 | 165200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240613 | 165100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240613 | 165000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240613 | 164900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240613 | 164800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240613 | 164700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240613 | 164600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240613 | 164500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 291225 |
| 153 | 20240613 | 164400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240613 | 164300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240613 | 164200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240613 | 164100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240613 | 164000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240613 | 163900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240613 | 163800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240613 | 163700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240613 | 163600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240613 | 163500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240613 | 163400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240613 | 163300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240613 | 163200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240613 | 163100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240613 | 163000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240613 | 162900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240613 | 162800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240613 | 162700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240613 | 162600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240613 | 162500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240613 | 162400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240613 | 162300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240613 | 162200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240613 | 162100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240613 | 162000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240613 | 161900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240613 | 161800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240613 | 161700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240613 | 161600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240613 | 161500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 291225 |
| 183 | 20240613 | 161400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240613 | 161300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240613 | 161200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240613 | 161100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240613 | 161000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240613 | 160900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240613 | 160800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240613 | 160700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240613 | 160600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240613 | 160500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240613 | 160400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240613 | 160300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240613 | 160200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240613 | 160100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240613 | 160000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240613 | 155900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240613 | 155800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240613 | 155700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240613 | 155600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240613 | 155500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240613 | 155400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240613 | 155300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240613 | 155200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240613 | 155100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240613 | 155000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240613 | 154900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240613 | 154800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240613 | 154700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240613 | 154600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240613 | 154500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 291225 |
| 213 | 20240613 | 154400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240613 | 154300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240613 | 154200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240613 | 154100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240613 | 154000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240613 | 153900 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240613 | 153800 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240613 | 153700 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240613 | 153600 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240613 | 153500 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240613 | 153400 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240613 | 153300 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240613 | 153200 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240613 | 153100 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240613 | 153000 | 1478496210 | 2820 | 2820 | 2820 | 2820 | 291225 |
| 228 | 20240613 | 152900 | 657241710 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240613 | 152800 | 657241710 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240613 | 152700 | 657241710 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240613 | 152600 | 657241710 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240613 | 152500 | 657241710 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240613 | 152400 | 657241710 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240613 | 152300 | 657241710 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240613 | 152200 | 657241710 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240613 | 152100 | 657241710 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240613 | 152000 | 657241710 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240613 | 151900 | 657241710 | 2825 | 2830 | 2830 | 2810 | 2560 |
| 239 | 20240613 | 151800 | 650023725 | 2830 | 2825 | 2830 | 2825 | 1426 |
| 240 | 20240613 | 151700 | 645992365 | 2825 | 2810 | 2830 | 2805 | 1496 |
| 241 | 20240613 | 151600 | 641781665 | 2815 | 2825 | 2830 | 2800 | 2586 |
| 242 | 20240613 | 151500 | 634505155 | 2830 | 2800 | 2830 | 2800 | 2621 |
| 243 | 20240613 | 151400 | 627131745 | 2820 | 2805 | 2825 | 2800 | 2405 |
| 244 | 20240613 | 151300 | 620374155 | 2820 | 2805 | 2825 | 2805 | 2162 |
| 245 | 20240613 | 151200 | 614293990 | 2825 | 2810 | 2830 | 2805 | 3331 |
| 246 | 20240613 | 151100 | 604910370 | 2810 | 2830 | 2830 | 2810 | 2274 |
| 247 | 20240613 | 151000 | 598501155 | 2815 | 2825 | 2830 | 2815 | 1560 |
| 248 | 20240613 | 150900 | 594098870 | 2830 | 2830 | 2830 | 2810 | 4012 |
| 249 | 20240613 | 150800 | 582778840 | 2825 | 2820 | 2830 | 2820 | 982 |
| 250 | 20240613 | 150700 | 580007550 | 2820 | 2825 | 2830 | 2820 | 795 |
| 251 | 20240613 | 150600 | 577761765 | 2825 | 2830 | 2830 | 2825 | 1763 |
| 252 | 20240613 | 150500 | 572777185 | 2830 | 2830 | 2835 | 2820 | 2119 |
| 253 | 20240613 | 150400 | 566783245 | 2835 | 2815 | 2835 | 2815 | 9945 |
| 254 | 20240613 | 150300 | 538669990 | 2815 | 2815 | 2820 | 2815 | 1168 |
| 255 | 20240613 | 150200 | 535380895 | 2815 | 2820 | 2825 | 2815 | 1817 |
| 256 | 20240613 | 150100 | 530257175 | 2825 | 2820 | 2825 | 2820 | 957 |
| 257 | 20240613 | 150000 | 527557770 | 2820 | 2820 | 2825 | 2820 | 1092 |
| 258 | 20240613 | 145900 | 524477480 | 2825 | 2815 | 2825 | 2815 | 4543 |
| 259 | 20240613 | 145800 | 511665875 | 2820 | 2815 | 2820 | 2815 | 1691 |
| 260 | 20240613 | 145700 | 506904315 | 2815 | 2815 | 2820 | 2815 | 1538 |
| 261 | 20240613 | 145600 | 502574005 | 2815 | 2810 | 2820 | 2810 | 991 |
| 262 | 20240613 | 145500 | 499786525 | 2820 | 2815 | 2820 | 2810 | 2390 |
| 263 | 20240613 | 145400 | 493058075 | 2820 | 2810 | 2825 | 2810 | 1475 |
| 264 | 20240613 | 145300 | 488906440 | 2810 | 2810 | 2820 | 2810 | 877 |
| 265 | 20240613 | 145200 | 486440950 | 2820 | 2810 | 2825 | 2810 | 1640 |
| 266 | 20240613 | 145100 | 481818650 | 2805 | 2820 | 2820 | 2805 | 1758 |
| 267 | 20240613 | 145000 | 476872325 | 2810 | 2810 | 2820 | 2805 | 1399 |
| 268 | 20240613 | 144900 | 472939080 | 2805 | 2810 | 2820 | 2805 | 984 |
| 269 | 20240613 | 144800 | 470173450 | 2810 | 2815 | 2815 | 2810 | 759 |
| 270 | 20240613 | 144700 | 468039130 | 2815 | 2815 | 2820 | 2815 | 1028 |
| 271 | 20240613 | 144600 | 465145040 | 2820 | 2815 | 2825 | 2815 | 719 |
| 272 | 20240613 | 144500 | 463119350 | 2815 | 2815 | 2825 | 2815 | 559 |
| 273 | 20240613 | 144400 | 461544810 | 2825 | 2825 | 2830 | 2820 | 1631 |
| 274 | 20240613 | 144300 | 456939920 | 2835 | 2820 | 2835 | 2820 | 894 |
| 275 | 20240613 | 144200 | 454414555 | 2825 | 2815 | 2825 | 2815 | 559 |
| 276 | 20240613 | 144100 | 452839600 | 2815 | 2830 | 2830 | 2815 | 1422 |
| 277 | 20240613 | 144000 | 448825290 | 2830 | 2825 | 2835 | 2825 | 5386 |
| 278 | 20240613 | 143900 | 433596030 | 2835 | 2830 | 2835 | 2830 | 3768 |
| 279 | 20240613 | 143800 | 422930255 | 2825 | 2815 | 2825 | 2815 | 4096 |
| 280 | 20240613 | 143700 | 411370385 | 2820 | 2810 | 2820 | 2805 | 3498 |
| 281 | 20240613 | 143600 | 401537730 | 2810 | 2805 | 2815 | 2800 | 3701 |
| 282 | 20240613 | 143500 | 391148875 | 2805 | 2790 | 2805 | 2780 | 7052 |
| 283 | 20240613 | 143400 | 371443415 | 2785 | 2785 | 2790 | 2785 | 557 |
| 284 | 20240613 | 143300 | 369892160 | 2785 | 2780 | 2790 | 2780 | 537 |
| 285 | 20240613 | 143200 | 368398640 | 2780 | 2775 | 2790 | 2775 | 519 |
| 286 | 20240613 | 143100 | 366957695 | 2775 | 2780 | 2780 | 2775 | 433 |
| 287 | 20240613 | 143000 | 365756075 | 2780 | 2780 | 2780 | 2775 | 620 |
| 288 | 20240613 | 142900 | 364035520 | 2775 | 2775 | 2775 | 2775 | 419 |
| 289 | 20240613 | 142800 | 362872795 | 2775 | 2775 | 2775 | 2775 | 391 |
| 290 | 20240613 | 142700 | 361787770 | 2775 | 2780 | 2790 | 2775 | 526 |
| 291 | 20240613 | 142600 | 360326845 | 2775 | 2770 | 2780 | 2770 | 697 |
| 292 | 20240613 | 142500 | 358392715 | 2775 | 2775 | 2775 | 2770 | 828 |
| 293 | 20240613 | 142400 | 356095600 | 2780 | 2775 | 2780 | 2775 | 413 |
| 294 | 20240613 | 142300 | 354949520 | 2775 | 2775 | 2775 | 2775 | 457 |
| 295 | 20240613 | 142200 | 353681345 | 2775 | 2775 | 2775 | 2770 | 721 |
| 296 | 20240613 | 142100 | 351682540 | 2770 | 2770 | 2770 | 2770 | 434 |
| 297 | 20240613 | 142000 | 350480360 | 2770 | 2780 | 2780 | 2770 | 91 |
| 298 | 20240613 | 141900 | 350228025 | 2775 | 2770 | 2775 | 2770 | 1073 |
| 299 | 20240613 | 141800 | 347252495 | 2770 | 2770 | 2775 | 2770 | 430 |
| 300 | 20240613 | 141700 | 346061165 | 2770 | 2775 | 2775 | 2770 | 58 |
| 301 | 20240613 | 141600 | 345900365 | 2780 | 2775 | 2780 | 2775 | 445 |
| 302 | 20240613 | 141500 | 344665355 | 2775 | 2780 | 2785 | 2775 | 516 |
| 303 | 20240613 | 141400 | 343232525 | 2775 | 2775 | 2775 | 2775 | 385 |
| 304 | 20240613 | 141300 | 342164150 | 2775 | 2775 | 2780 | 2775 | 717 |
| 305 | 20240613 | 141200 | 340174450 | 2775 | 2775 | 2775 | 2775 | 435 |
| 306 | 20240613 | 141100 | 338967325 | 2775 | 2775 | 2775 | 2775 | 390 |
| 307 | 20240613 | 141000 | 337885075 | 2775 | 2775 | 2775 | 2775 | 423 |
| 308 | 20240613 | 140900 | 336711250 | 2775 | 2775 | 2775 | 2775 | 392 |
| 309 | 20240613 | 140800 | 335623450 | 2775 | 2775 | 2780 | 2775 | 521 |
| 310 | 20240613 | 140700 | 334177175 | 2775 | 2775 | 2775 | 2770 | 668 |
| 311 | 20240613 | 140600 | 332325395 | 2775 | 2770 | 2775 | 2770 | 210 |
| 312 | 20240613 | 140500 | 331742660 | 2775 | 2775 | 2780 | 2770 | 5549 |
| 313 | 20240613 | 140400 | 316346675 | 2775 | 2780 | 2780 | 2775 | 411 |
| 314 | 20240613 | 140300 | 315206145 | 2775 | 2775 | 2775 | 2775 | 413 |
| 315 | 20240613 | 140200 | 314060070 | 2775 | 2775 | 2780 | 2775 | 456 |
| 316 | 20240613 | 140100 | 312794490 | 2775 | 2775 | 2775 | 2775 | 410 |
| 317 | 20240613 | 140000 | 311656740 | 2775 | 2775 | 2775 | 2775 | 432 |
| 318 | 20240613 | 135900 | 310457940 | 2775 | 2775 | 2780 | 2775 | 453 |
| 319 | 20240613 | 135800 | 309200735 | 2775 | 2775 | 2780 | 2775 | 631 |
| 320 | 20240613 | 135700 | 307449660 | 2775 | 2775 | 2780 | 2775 | 733 |
| 321 | 20240613 | 135600 | 305414405 | 2775 | 2775 | 2775 | 2775 | 520 |
| 322 | 20240613 | 135500 | 303971405 | 2775 | 2775 | 2780 | 2775 | 601 |
| 323 | 20240613 | 135400 | 302303280 | 2775 | 2775 | 2780 | 2775 | 1240 |
| 324 | 20240613 | 135300 | 298862230 | 2775 | 2775 | 2780 | 2775 | 576 |
| 325 | 20240613 | 135200 | 297263600 | 2775 | 2775 | 2780 | 2775 | 988 |
| 326 | 20240613 | 135100 | 294521775 | 2775 | 2775 | 2780 | 2775 | 820 |
| 327 | 20240613 | 135000 | 292246025 | 2780 | 2775 | 2780 | 2775 | 958 |
| 328 | 20240613 | 134900 | 289587570 | 2775 | 2775 | 2780 | 2775 | 576 |
| 329 | 20240613 | 134800 | 287988980 | 2775 | 2775 | 2775 | 2775 | 580 |
| 330 | 20240613 | 134700 | 286379480 | 2780 | 2775 | 2780 | 2775 | 591 |
| 331 | 20240613 | 134600 | 284739430 | 2775 | 2780 | 2780 | 2775 | 451 |
| 332 | 20240613 | 134500 | 283486250 | 2780 | 2775 | 2780 | 2775 | 1886 |
| 333 | 20240613 | 134400 | 278245400 | 2775 | 2775 | 2780 | 2775 | 517 |
| 334 | 20240613 | 134300 | 276810700 | 2775 | 2775 | 2780 | 2775 | 532 |
| 335 | 20240613 | 134200 | 275332585 | 2775 | 2775 | 2780 | 2775 | 650 |
| 336 | 20240613 | 134100 | 273528705 | 2775 | 2780 | 2780 | 2775 | 560 |
| 337 | 20240613 | 134000 | 271974695 | 2775 | 2780 | 2780 | 2775 | 701 |
| 338 | 20240613 | 133900 | 270028440 | 2775 | 2780 | 2780 | 2775 | 187 |
| 339 | 20240613 | 133800 | 269509155 | 2780 | 2775 | 2780 | 2775 | 904 |
| 340 | 20240613 | 133700 | 266999025 | 2775 | 2775 | 2775 | 2775 | 527 |
| 341 | 20240613 | 133600 | 265536600 | 2775 | 2775 | 2780 | 2775 | 208 |
| 342 | 20240613 | 133500 | 264959290 | 2775 | 2775 | 2775 | 2775 | 134 |
| 343 | 20240613 | 133400 | 264587440 | 2775 | 2780 | 2780 | 2775 | 183 |
| 344 | 20240613 | 133300 | 264079365 | 2780 | 2780 | 2780 | 2775 | 316 |
| 345 | 20240613 | 133200 | 263201415 | 2780 | 2780 | 2780 | 2780 | 573 |
| 346 | 20240613 | 133100 | 261608475 | 2775 | 2775 | 2780 | 2775 | 1217 |
| 347 | 20240613 | 133000 | 258226150 | 2775 | 2775 | 2780 | 2775 | 815 |
| 348 | 20240613 | 132900 | 255961785 | 2780 | 2780 | 2780 | 2775 | 7698 |
| 349 | 20240613 | 132800 | 234566535 | 2780 | 2785 | 2785 | 2780 | 854 |
| 350 | 20240613 | 132700 | 232189325 | 2780 | 2780 | 2785 | 2780 | 147 |
| 351 | 20240613 | 132600 | 231780655 | 2780 | 2780 | 2780 | 2780 | 186 |
| 352 | 20240613 | 132500 | 231263575 | 2780 | 2780 | 2785 | 2780 | 158 |
| 353 | 20240613 | 132400 | 230824020 | 2780 | 2780 | 2785 | 2780 | 290 |
| 354 | 20240613 | 132300 | 230017750 | 2785 | 2780 | 2785 | 2780 | 290 |
| 355 | 20240613 | 132200 | 229210565 | 2780 | 2780 | 2785 | 2780 | 144 |
| 356 | 20240613 | 132100 | 228810200 | 2780 | 2785 | 2785 | 2780 | 817 |
| 357 | 20240613 | 132000 | 226538430 | 2785 | 2780 | 2785 | 2780 | 230 |
| 358 | 20240613 | 131900 | 225899010 | 2780 | 2780 | 2780 | 2780 | 175 |
| 359 | 20240613 | 131800 | 225412510 | 2780 | 2780 | 2785 | 2780 | 181 |
| 360 | 20240613 | 131700 | 224909280 | 2780 | 2780 | 2780 | 2780 | 191 |
| 361 | 20240613 | 131600 | 224378300 | 2780 | 2780 | 2785 | 2780 | 274 |
| 362 | 20240613 | 131500 | 223616400 | 2780 | 2780 | 2780 | 2780 | 125 |
| 363 | 20240613 | 131400 | 223268900 | 2780 | 2785 | 2785 | 2780 | 1338 |
| 364 | 20240613 | 131300 | 219549245 | 2780 | 2780 | 2785 | 2780 | 194 |
| 365 | 20240613 | 131200 | 219009590 | 2790 | 2785 | 2790 | 2780 | 346 |
| 366 | 20240613 | 131100 | 218046140 | 2785 | 2785 | 2785 | 2780 | 907 |
| 367 | 20240613 | 131000 | 215520250 | 2780 | 2780 | 2785 | 2780 | 200 |
| 368 | 20240613 | 130900 | 214964185 | 2780 | 2780 | 2780 | 2780 | 214 |
| 369 | 20240613 | 130800 | 214369265 | 2785 | 2780 | 2785 | 2780 | 243 |
| 370 | 20240613 | 130700 | 213693060 | 2780 | 2780 | 2780 | 2780 | 685 |
| 371 | 20240613 | 130600 | 211788760 | 2785 | 2780 | 2785 | 2780 | 97 |
| 372 | 20240613 | 130500 | 211519075 | 2780 | 2780 | 2785 | 2780 | 140 |
| 373 | 20240613 | 130400 | 211129695 | 2780 | 2780 | 2780 | 2780 | 210 |
| 374 | 20240613 | 130300 | 210545895 | 2780 | 2780 | 2780 | 2780 | 148 |
| 375 | 20240613 | 130200 | 210134455 | 2780 | 2780 | 2785 | 2780 | 326 |
| 376 | 20240613 | 130100 | 209227675 | 2780 | 2780 | 2780 | 2780 | 155 |
| 377 | 20240613 | 130000 | 208796775 | 2780 | 2780 | 2785 | 2780 | 209 |
| 378 | 20240613 | 125900 | 208215575 | 2780 | 2780 | 2785 | 2780 | 150 |
| 379 | 20240613 | 125800 | 207798250 | 2780 | 2780 | 2780 | 2780 | 161 |
| 380 | 20240613 | 125700 | 207350670 | 2780 | 2780 | 2785 | 2780 | 263 |
| 381 | 20240613 | 125600 | 206619170 | 2780 | 2780 | 2785 | 2780 | 200 |
| 382 | 20240613 | 125500 | 206062970 | 2780 | 2780 | 2780 | 2780 | 245 |
| 383 | 20240613 | 125400 | 205381870 | 2780 | 2780 | 2780 | 2780 | 79 |
| 384 | 20240613 | 125300 | 205162250 | 2785 | 2780 | 2785 | 2780 | 145 |
| 385 | 20240613 | 125200 | 204758965 | 2780 | 2780 | 2785 | 2780 | 200 |
| 386 | 20240613 | 125100 | 204202915 | 2780 | 2780 | 2785 | 2780 | 198 |
| 387 | 20240613 | 125000 | 203652340 | 2780 | 2780 | 2785 | 2780 | 311 |
| 388 | 20240613 | 124900 | 202787260 | 2780 | 2780 | 2785 | 2780 | 154 |
| 389 | 20240613 | 124800 | 202359115 | 2780 | 2780 | 2780 | 2780 | 171 |
| 390 | 20240613 | 124700 | 201883735 | 2780 | 2780 | 2785 | 2780 | 114 |
| 391 | 20240613 | 124600 | 201566760 | 2785 | 2780 | 2785 | 2780 | 415 |
| 392 | 20240613 | 124500 | 200411745 | 2785 | 2780 | 2785 | 2780 | 265 |
| 393 | 20240613 | 124400 | 199674790 | 2785 | 2785 | 2785 | 2785 | 993 |
| 394 | 20240613 | 124300 | 196909285 | 2785 | 2785 | 2785 | 2785 | 214 |
| 395 | 20240613 | 124200 | 196313295 | 2785 | 2785 | 2785 | 2785 | 118 |
| 396 | 20240613 | 124100 | 195984665 | 2785 | 2785 | 2785 | 2785 | 109 |
| 397 | 20240613 | 124000 | 195681100 | 2785 | 2785 | 2785 | 2785 | 214 |
| 398 | 20240613 | 123900 | 195085110 | 2785 | 2785 | 2785 | 2785 | 176 |
| 399 | 20240613 | 123800 | 194594950 | 2785 | 2785 | 2785 | 2785 | 196 |
| 400 | 20240613 | 123700 | 194049090 | 2785 | 2785 | 2785 | 2785 | 170 |
| 401 | 20240613 | 123600 | 193575640 | 2785 | 2785 | 2785 | 2785 | 158 |
| 402 | 20240613 | 123500 | 193135610 | 2785 | 2785 | 2790 | 2785 | 147 |
| 403 | 20240613 | 123400 | 192726035 | 2785 | 2785 | 2790 | 2785 | 175 |
| 404 | 20240613 | 123300 | 192238525 | 2785 | 2785 | 2790 | 2785 | 421 |
| 405 | 20240613 | 123200 | 191065040 | 2785 | 2785 | 2785 | 2785 | 142 |
| 406 | 20240613 | 123100 | 190669570 | 2785 | 2785 | 2790 | 2785 | 409 |
| 407 | 20240613 | 123000 | 189529990 | 2785 | 2785 | 2785 | 2785 | 194 |
| 408 | 20240613 | 122900 | 188989700 | 2785 | 2790 | 2790 | 2785 | 290 |
| 409 | 20240613 | 122800 | 188180975 | 2790 | 2790 | 2790 | 2790 | 253 |
| 410 | 20240613 | 122700 | 187475105 | 2790 | 2785 | 2790 | 2785 | 157 |
| 411 | 20240613 | 122600 | 187037765 | 2785 | 2785 | 2790 | 2785 | 304 |
| 412 | 20240613 | 122500 | 186190875 | 2785 | 2785 | 2785 | 2785 | 147 |
| 413 | 20240613 | 122400 | 185781480 | 2785 | 2785 | 2785 | 2785 | 171 |
| 414 | 20240613 | 122300 | 185305245 | 2785 | 2785 | 2785 | 2785 | 104 |
| 415 | 20240613 | 122200 | 185015605 | 2785 | 2790 | 2790 | 2785 | 430 |
| 416 | 20240613 | 122100 | 183816175 | 2790 | 2790 | 2795 | 2790 | 702 |
| 417 | 20240613 | 122000 | 181857590 | 2790 | 2790 | 2790 | 2790 | 139 |
| 418 | 20240613 | 121900 | 181469780 | 2790 | 2790 | 2790 | 2790 | 208 |
| 419 | 20240613 | 121800 | 180889460 | 2790 | 2790 | 2800 | 2790 | 150 |
| 420 | 20240613 | 121700 | 180470755 | 2790 | 2790 | 2800 | 2790 | 76 |
| 421 | 20240613 | 121600 | 180258415 | 2790 | 2790 | 2790 | 2790 | 219 |
| 422 | 20240613 | 121500 | 179647405 | 2790 | 2790 | 2790 | 2790 | 145 |
| 423 | 20240613 | 121400 | 179242855 | 2790 | 2790 | 2800 | 2790 | 220 |
| 424 | 20240613 | 121300 | 178629005 | 2790 | 2785 | 2790 | 2785 | 526 |
| 425 | 20240613 | 121200 | 177162165 | 2785 | 2785 | 2790 | 2785 | 184 |
| 426 | 20240613 | 121100 | 176649675 | 2785 | 2785 | 2785 | 2785 | 1095 |
| 427 | 20240613 | 121000 | 173600100 | 2785 | 2785 | 2790 | 2785 | 218 |
| 428 | 20240613 | 120900 | 172992400 | 2785 | 2790 | 2795 | 2785 | 5927 |
| 429 | 20240613 | 120800 | 156455845 | 2790 | 2795 | 2795 | 2790 | 137 |
| 430 | 20240613 | 120700 | 156073175 | 2795 | 2795 | 2800 | 2790 | 551 |
| 431 | 20240613 | 120600 | 154533220 | 2795 | 2795 | 2795 | 2795 | 149 |
| 432 | 20240613 | 120500 | 154116765 | 2795 | 2800 | 2800 | 2795 | 36 |
| 433 | 20240613 | 120400 | 154016140 | 2795 | 2795 | 2795 | 2795 | 266 |
| 434 | 20240613 | 120300 | 153272670 | 2795 | 2795 | 2800 | 2795 | 81 |
| 435 | 20240613 | 120200 | 153046230 | 2800 | 2800 | 2800 | 2795 | 226 |
| 436 | 20240613 | 120100 | 152414535 | 2795 | 2795 | 2800 | 2795 | 125 |
| 437 | 20240613 | 120000 | 152065155 | 2795 | 2795 | 2800 | 2795 | 262 |
| 438 | 20240613 | 115900 | 151332730 | 2795 | 2795 | 2800 | 2795 | 67 |
| 439 | 20240613 | 115800 | 151145445 | 2795 | 2795 | 2795 | 2795 | 32 |
| 440 | 20240613 | 115700 | 151056005 | 2795 | 2795 | 2795 | 2795 | 67 |
| 441 | 20240613 | 115600 | 150868740 | 2795 | 2795 | 2795 | 2795 | 10 |
| 442 | 20240613 | 115500 | 150840790 | 2795 | 2795 | 2795 | 2795 | 45 |
| 443 | 20240613 | 115400 | 150715015 | 2795 | 2795 | 2800 | 2795 | 74 |
| 444 | 20240613 | 115300 | 150508005 | 2795 | 2795 | 2800 | 2795 | 329 |
| 445 | 20240613 | 115200 | 149587195 | 2795 | 2795 | 2795 | 2795 | 28 |
| 446 | 20240613 | 115100 | 149508935 | 2795 | 2795 | 2795 | 2795 | 37 |
| 447 | 20240613 | 115000 | 149405520 | 2800 | 2795 | 2800 | 2795 | 56 |
| 448 | 20240613 | 114900 | 149248995 | 2795 | 2800 | 2800 | 2795 | 23 |
| 449 | 20240613 | 114800 | 149184705 | 2795 | 2795 | 2800 | 2795 | 48 |
| 450 | 20240613 | 114700 | 149050530 | 2795 | 2800 | 2800 | 2795 | 52 |
| 451 | 20240613 | 114600 | 148905175 | 2795 | 2795 | 2795 | 2795 | 45 |
| 452 | 20240613 | 114500 | 148779400 | 2795 | 2795 | 2800 | 2795 | 60 |
| 453 | 20240613 | 114400 | 148611650 | 2805 | 2795 | 2805 | 2795 | 1089 |
| 454 | 20240613 | 114300 | 145562330 | 2800 | 2795 | 2800 | 2795 | 93 |
| 455 | 20240613 | 114200 | 145302205 | 2795 | 2795 | 2795 | 2795 | 231 |
| 456 | 20240613 | 114100 | 144656560 | 2800 | 2795 | 2800 | 2795 | 87 |
| 457 | 20240613 | 114000 | 144413385 | 2795 | 2795 | 2800 | 2795 | 414 |
| 458 | 20240613 | 113900 | 143256045 | 2795 | 2795 | 2795 | 2795 | 52 |
| 459 | 20240613 | 113800 | 143110705 | 2795 | 2795 | 2795 | 2795 | 28 |
| 460 | 20240613 | 113700 | 143032445 | 2795 | 2795 | 2795 | 2795 | 50 |
| 461 | 20240613 | 113600 | 142892695 | 2795 | 2795 | 2795 | 2795 | 65 |
| 462 | 20240613 | 113500 | 142711020 | 2795 | 2795 | 2795 | 2795 | 76 |
| 463 | 20240613 | 113400 | 142498600 | 2795 | 2795 | 2795 | 2795 | 35 |
| 464 | 20240613 | 113300 | 142400775 | 2795 | 2795 | 2795 | 2795 | 69 |
| 465 | 20240613 | 113200 | 142207920 | 2795 | 2795 | 2795 | 2795 | 52 |
| 466 | 20240613 | 113100 | 142062580 | 2795 | 2795 | 2795 | 2795 | 57 |
| 467 | 20240613 | 113000 | 141903265 | 2795 | 2795 | 2795 | 2795 | 47 |
| 468 | 20240613 | 112900 | 141771900 | 2795 | 2795 | 2800 | 2795 | 153 |
| 469 | 20240613 | 112800 | 141344085 | 2795 | 2795 | 2800 | 2795 | 24 |
| 470 | 20240613 | 112700 | 141276995 | 2800 | 2800 | 2800 | 2795 | 80 |
| 471 | 20240613 | 112600 | 141053140 | 2795 | 2795 | 2800 | 2795 | 217 |
| 472 | 20240613 | 112500 | 140446490 | 2795 | 2795 | 2795 | 2790 | 157 |
| 473 | 20240613 | 112400 | 140007825 | 2795 | 2795 | 2800 | 2795 | 64 |
| 474 | 20240613 | 112300 | 139828940 | 2795 | 2795 | 2795 | 2795 | 21 |
| 475 | 20240613 | 112200 | 139770245 | 2795 | 2790 | 2805 | 2790 | 1669 |
| 476 | 20240613 | 112100 | 135097055 | 2795 | 2790 | 2795 | 2790 | 30 |
| 477 | 20240613 | 112000 | 135013250 | 2790 | 2790 | 2790 | 2790 | 57 |
| 478 | 20240613 | 111900 | 134854220 | 2790 | 2790 | 2790 | 2790 | 13 |
| 479 | 20240613 | 111800 | 134817950 | 2790 | 2790 | 2790 | 2790 | 79 |
| 480 | 20240613 | 111700 | 134597540 | 2790 | 2790 | 2795 | 2790 | 56 |
| 481 | 20240613 | 111600 | 134441220 | 2790 | 2790 | 2790 | 2790 | 28 |
| 482 | 20240613 | 111500 | 134363100 | 2790 | 2790 | 2790 | 2790 | 47 |
| 483 | 20240613 | 111400 | 134231970 | 2790 | 2790 | 2790 | 2790 | 32 |
| 484 | 20240613 | 111300 | 134142690 | 2790 | 2790 | 2800 | 2790 | 85 |
| 485 | 20240613 | 111200 | 133905180 | 2790 | 2790 | 2795 | 2790 | 48 |
| 486 | 20240613 | 111100 | 133771185 | 2800 | 2790 | 2800 | 2790 | 48 |
| 487 | 20240613 | 111000 | 133637255 | 2800 | 2790 | 2800 | 2790 | 43 |
| 488 | 20240613 | 110900 | 133517275 | 2790 | 2795 | 2800 | 2790 | 441 |
| 489 | 20240613 | 110800 | 132284575 | 2795 | 2795 | 2795 | 2795 | 149 |
| 490 | 20240613 | 110700 | 131868120 | 2795 | 2800 | 2800 | 2795 | 44 |
| 491 | 20240613 | 110600 | 131745135 | 2795 | 2790 | 2800 | 2790 | 762 |
| 492 | 20240613 | 110500 | 129615305 | 2790 | 2790 | 2790 | 2790 | 32 |
| 493 | 20240613 | 110400 | 129526025 | 2790 | 2790 | 2795 | 2790 | 239 |
| 494 | 20240613 | 110300 | 128858215 | 2790 | 2790 | 2795 | 2790 | 100 |
| 495 | 20240613 | 110200 | 128579050 | 2790 | 2790 | 2790 | 2790 | 18 |
| 496 | 20240613 | 110100 | 128528830 | 2795 | 2795 | 2795 | 2790 | 1844 |
| 497 | 20240613 | 110000 | 123383645 | 2795 | 2790 | 2795 | 2790 | 595 |
| 498 | 20240613 | 105900 | 121722595 | 2790 | 2790 | 2795 | 2790 | 269 |
| 499 | 20240613 | 105800 | 120970975 | 2790 | 2790 | 2790 | 2790 | 44 |
| 500 | 20240613 | 105700 | 120848215 | 2790 | 2795 | 2795 | 2790 | 561 |
| 501 | 20240613 | 105600 | 119282970 | 2790 | 2790 | 2795 | 2790 | 763 |
| 502 | 20240613 | 105500 | 117150630 | 2790 | 2790 | 2795 | 2790 | 409 |
| 503 | 20240613 | 105400 | 116007690 | 2790 | 2790 | 2795 | 2790 | 1326 |
| 504 | 20240613 | 105300 | 112305150 | 2790 | 2790 | 2790 | 2790 | 47 |
| 505 | 20240613 | 105200 | 112174020 | 2790 | 2795 | 2795 | 2790 | 62 |
| 506 | 20240613 | 105100 | 112000905 | 2790 | 2795 | 2795 | 2790 | 242 |
| 507 | 20240613 | 105000 | 111324710 | 2790 | 2795 | 2800 | 2790 | 6766 |
| 508 | 20240613 | 104900 | 92405750 | 2795 | 2795 | 2795 | 2795 | 63 |
| 509 | 20240613 | 104800 | 92229665 | 2795 | 2795 | 2795 | 2795 | 26 |
| 510 | 20240613 | 104700 | 92156995 | 2795 | 2795 | 2800 | 2795 | 77 |
| 511 | 20240613 | 104600 | 91941745 | 2795 | 2795 | 2795 | 2795 | 4 |
| 512 | 20240613 | 104500 | 91930565 | 2795 | 2795 | 2800 | 2795 | 250 |
| 513 | 20240613 | 104400 | 91231810 | 2795 | 2795 | 2800 | 2795 | 65 |
| 514 | 20240613 | 104300 | 91050130 | 2795 | 2795 | 2795 | 2795 | 53 |
| 515 | 20240613 | 104200 | 90901995 | 2795 | 2795 | 2795 | 2795 | 50 |
| 516 | 20240613 | 104100 | 90762245 | 2795 | 2800 | 2800 | 2795 | 33 |
| 517 | 20240613 | 104000 | 90670005 | 2795 | 2795 | 2800 | 2795 | 47 |
| 518 | 20240613 | 103900 | 90538620 | 2795 | 2795 | 2800 | 2795 | 53 |
| 519 | 20240613 | 103800 | 90390435 | 2795 | 2800 | 2800 | 2795 | 1876 |
| 520 | 20240613 | 103700 | 85146600 | 2795 | 2795 | 2800 | 2795 | 144 |
| 521 | 20240613 | 103600 | 84743940 | 2795 | 2795 | 2805 | 2795 | 48 |
| 522 | 20240613 | 103500 | 84609730 | 2805 | 2795 | 2805 | 2795 | 47 |
| 523 | 20240613 | 103400 | 84478220 | 2795 | 2795 | 2795 | 2795 | 180 |
| 524 | 20240613 | 103300 | 83975120 | 2795 | 2795 | 2795 | 2795 | 576 |
| 525 | 20240613 | 103200 | 82365200 | 2800 | 2800 | 2800 | 2800 | 3 |
| 526 | 20240613 | 103100 | 82356800 | 2805 | 2800 | 2805 | 2795 | 597 |
| 527 | 20240613 | 103000 | 80685290 | 2805 | 2805 | 2805 | 2800 | 31 |
| 528 | 20240613 | 102900 | 80598480 | 2800 | 2800 | 2800 | 2800 | 20 |
| 529 | 20240613 | 102800 | 80542480 | 2805 | 2800 | 2805 | 2800 | 229 |
| 530 | 20240613 | 102700 | 79901275 | 2805 | 2805 | 2805 | 2800 | 668 |
| 531 | 20240613 | 102600 | 78029090 | 2805 | 2805 | 2805 | 2800 | 63 |
| 532 | 20240613 | 102500 | 77852660 | 2805 | 2805 | 2805 | 2800 | 143 |
| 533 | 20240613 | 102400 | 77452045 | 2805 | 2800 | 2805 | 2800 | 47 |
| 534 | 20240613 | 102300 | 77320405 | 2805 | 2805 | 2805 | 2805 | 0 |
| 535 | 20240613 | 102200 | 77320405 | 2805 | 2800 | 2805 | 2800 | 517 |
| 536 | 20240613 | 102100 | 75870285 | 2810 | 2800 | 2810 | 2800 | 22 |
| 537 | 20240613 | 102000 | 75808675 | 2810 | 2805 | 2810 | 2800 | 4314 |
| 538 | 20240613 | 101900 | 63707755 | 2805 | 2800 | 2805 | 2800 | 1431 |
| 539 | 20240613 | 101800 | 59700660 | 2805 | 2805 | 2805 | 2800 | 36 |
| 540 | 20240613 | 101700 | 59599720 | 2805 | 2800 | 2805 | 2800 | 38 |
| 541 | 20240613 | 101600 | 59493230 | 2805 | 2800 | 2805 | 2800 | 554 |
| 542 | 20240613 | 101500 | 57941845 | 2805 | 2800 | 2805 | 2800 | 41 |
| 543 | 20240613 | 101400 | 57827040 | 2805 | 2800 | 2805 | 2800 | 369 |
| 544 | 20240613 | 101300 | 56792175 | 2805 | 2805 | 2805 | 2805 | 32 |
| 545 | 20240613 | 101200 | 56702415 | 2805 | 2805 | 2805 | 2800 | 45 |
| 546 | 20240613 | 101100 | 56576390 | 2800 | 2805 | 2805 | 2800 | 942 |
| 547 | 20240613 | 101000 | 53938530 | 2800 | 2800 | 2800 | 2800 | 38 |
| 548 | 20240613 | 100900 | 53832130 | 2805 | 2805 | 2805 | 2800 | 31 |
| 549 | 20240613 | 100800 | 53745270 | 2800 | 2805 | 2805 | 2800 | 48 |
| 550 | 20240613 | 100700 | 53610830 | 2805 | 2795 | 2805 | 2795 | 40 |
| 551 | 20240613 | 100600 | 53498960 | 2805 | 2805 | 2805 | 2805 | 13 |
| 552 | 20240613 | 100500 | 53462495 | 2805 | 2795 | 2805 | 2795 | 77 |
| 553 | 20240613 | 100400 | 53247210 | 2800 | 2800 | 2800 | 2800 | 10 |
| 554 | 20240613 | 100300 | 53219210 | 2800 | 2795 | 2800 | 2795 | 14 |
| 555 | 20240613 | 100200 | 53180065 | 2805 | 2800 | 2805 | 2800 | 2 |
| 556 | 20240613 | 100100 | 53174460 | 2795 | 2800 | 2805 | 2795 | 1133 |
| 557 | 20240613 | 100000 | 50001785 | 2795 | 2795 | 2795 | 2795 | 20 |
| 558 | 20240613 | 095900 | 49945885 | 2800 | 2795 | 2800 | 2795 | 123 |
| 559 | 20240613 | 095800 | 49601960 | 2795 | 2790 | 2795 | 2790 | 35 |
| 560 | 20240613 | 095700 | 49504255 | 2795 | 2795 | 2795 | 2790 | 153 |
| 561 | 20240613 | 095600 | 49076835 | 2790 | 2795 | 2795 | 2790 | 74 |
| 562 | 20240613 | 095500 | 48870105 | 2795 | 2795 | 2795 | 2790 | 165 |
| 563 | 20240613 | 095400 | 48408980 | 2790 | 2790 | 2795 | 2790 | 152 |
| 564 | 20240613 | 095300 | 47984340 | 2795 | 2790 | 2795 | 2790 | 301 |
| 565 | 20240613 | 095200 | 47143500 | 2795 | 2795 | 2795 | 2795 | 337 |
| 566 | 20240613 | 095100 | 46201585 | 2790 | 2790 | 2795 | 2790 | 564 |
| 567 | 20240613 | 095000 | 44625380 | 2790 | 2795 | 2795 | 2790 | 286 |
| 568 | 20240613 | 094900 | 43826110 | 2790 | 2790 | 2790 | 2790 | 44 |
| 569 | 20240613 | 094800 | 43703350 | 2795 | 2795 | 2795 | 2795 | 40 |
| 570 | 20240613 | 094700 | 43591550 | 2790 | 2790 | 2790 | 2790 | 50 |
| 571 | 20240613 | 094600 | 43452050 | 2795 | 2790 | 2795 | 2790 | 129 |
| 572 | 20240613 | 094500 | 43092130 | 2790 | 2790 | 2790 | 2790 | 16 |
| 573 | 20240613 | 094400 | 43047490 | 2795 | 2790 | 2795 | 2790 | 51 |
| 574 | 20240613 | 094300 | 42905065 | 2790 | 2795 | 2795 | 2790 | 62 |
| 575 | 20240613 | 094200 | 42731860 | 2790 | 2790 | 2795 | 2790 | 47 |
| 576 | 20240613 | 094100 | 42600710 | 2795 | 2795 | 2795 | 2795 | 10 |
| 577 | 20240613 | 094000 | 42572760 | 2790 | 2790 | 2790 | 2790 | 30 |
| 578 | 20240613 | 093900 | 42489060 | 2795 | 2795 | 2795 | 2795 | 81 |
| 579 | 20240613 | 093800 | 42262665 | 2800 | 2795 | 2800 | 2790 | 53 |
| 580 | 20240613 | 093700 | 42114410 | 2790 | 2795 | 2795 | 2790 | 574 |
| 581 | 20240613 | 093600 | 40512525 | 2795 | 2795 | 2795 | 2795 | 85 |
| 582 | 20240613 | 093500 | 40274950 | 2795 | 2795 | 2795 | 2795 | 13 |
| 583 | 20240613 | 093400 | 40238615 | 2790 | 2790 | 2790 | 2790 | 17 |
| 584 | 20240613 | 093300 | 40191185 | 2795 | 2795 | 2795 | 2795 | 20 |
| 585 | 20240613 | 093200 | 40135285 | 2800 | 2790 | 2800 | 2790 | 91 |
| 586 | 20240613 | 093100 | 39880865 | 2800 | 2800 | 2800 | 2800 | 1 |
| 587 | 20240613 | 093000 | 39878065 | 2790 | 2790 | 2800 | 2790 | 2551 |
| 588 | 20240613 | 092900 | 32759605 | 2800 | 2795 | 2800 | 2790 | 3330 |
| 589 | 20240613 | 092800 | 23455230 | 2790 | 2800 | 2800 | 2790 | 30 |
| 590 | 20240613 | 092700 | 23371430 | 2800 | 2795 | 2800 | 2795 | 22 |
| 591 | 20240613 | 092600 | 23309935 | 2800 | 2795 | 2800 | 2795 | 99 |
| 592 | 20240613 | 092500 | 23033225 | 2795 | 2795 | 2795 | 2795 | 1 |
| 593 | 20240613 | 092400 | 23030430 | 2795 | 2795 | 2795 | 2795 | 40 |
| 594 | 20240613 | 092300 | 22918630 | 2790 | 2790 | 2790 | 2790 | 138 |
| 595 | 20240613 | 092200 | 22533610 | 2790 | 2790 | 2790 | 2790 | 144 |
| 596 | 20240613 | 092100 | 22131850 | 2795 | 2795 | 2795 | 2795 | 46 |
| 597 | 20240613 | 092000 | 22003280 | 2800 | 2790 | 2800 | 2790 | 90 |
| 598 | 20240613 | 091900 | 21751550 | 2800 | 2795 | 2800 | 2795 | 445 |
| 599 | 20240613 | 091800 | 20507765 | 2800 | 2795 | 2800 | 2795 | 12 |
| 600 | 20240613 | 091700 | 20474200 | 2800 | 2800 | 2800 | 2800 | 20 |
| 601 | 20240613 | 091600 | 20418200 | 2800 | 2800 | 2800 | 2800 | 45 |
| 602 | 20240613 | 091500 | 20292200 | 2800 | 2795 | 2800 | 2795 | 248 |
| 603 | 20240613 | 091400 | 19598610 | 2800 | 2800 | 2800 | 2800 | 0 |
| 604 | 20240613 | 091300 | 19598610 | 2800 | 2800 | 2800 | 2800 | 29 |
| 605 | 20240613 | 091200 | 19517410 | 2800 | 2800 | 2805 | 2800 | 729 |
| 606 | 20240613 | 091100 | 17475720 | 2805 | 2805 | 2805 | 2805 | 35 |
| 607 | 20240613 | 091000 | 17377545 | 2805 | 2805 | 2805 | 2805 | 784 |
| 608 | 20240613 | 090900 | 15178425 | 2810 | 2810 | 2810 | 2800 | 2516 |
| 609 | 20240613 | 090800 | 8131465 | 2795 | 2795 | 2795 | 2795 | 0 |
| 610 | 20240613 | 090700 | 8131465 | 2795 | 2805 | 2810 | 2795 | 11 |
| 611 | 20240613 | 090600 | 8100610 | 2810 | 2805 | 2810 | 2805 | 150 |
| 612 | 20240613 | 090500 | 7679650 | 2805 | 2795 | 2810 | 2795 | 88 |
| 613 | 20240613 | 090400 | 7432750 | 2805 | 2805 | 2805 | 2805 | 200 |
| 614 | 20240613 | 090300 | 6871750 | 2815 | 2795 | 2815 | 2795 | 299 |
| 615 | 20240613 | 090200 | 6036025 | 2795 | 2800 | 2800 | 2795 | 1310 |
| 616 | 20240613 | 090100 | 2369400 | 2815 | 2815 | 2815 | 2815 | 100 |
| 617 | 20240613 | 090000 | 2087900 | 2800 | 2805 | 2815 | 2800 | 745 |